• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    80.0
  • 漲跌
    ▲2.5
  • 漲幅
    +3.23%
  • 成交量
    14,187張
  • 產業
    上櫃 光電類股

  • 535人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中光電 (5371)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17580.40880.1980.00-34,043-0.07%
2024/12/16576.701376.8377.50-83,825-0.21%
2024/12/131076.32877.5475.6023,7790.05%
2024/12/12577.90277.4077.2033,7460.08%
2024/12/1112.279.78781.1777.505.23,7190.14%
2024/12/10776.201976.4177.20-123,420-0.35%
2024/12/091276.19476.6875.6083,3790.24%
2024/12/06678.18378.6077.1033,3320.09%
2024/12/052281.011281.4779.50103,2350.31%
2024/12/04281.40181.1081.1013,0650.03%
2024/12/03382.33383.0082.8002,9760.00%
2024/12/021381.991882.5783.50-52,693-0.19%
2024/11/29277.70277.6077.6002,1450.00%
2024/11/27475.781375.3972.00-91,963-0.46%
2024/11/261078.30475.6077.2061,8660.32%
2024/11/2500.00369.9072.30-31,644-0.18%
2024/11/22469.38170.0069.2031,6550.18%
2024/11/2100.00368.9769.30-31,714-0.17%
2024/11/20268.40268.7068.4002,1020.00%
2024/11/1800.00267.8067.50-22,294-0.09%
2024/11/14267.9000.0068.0022,8590.07%
2024/11/1300.001069.0069.10-103,097-0.32%
2024/11/08569.34468.6068.6013,1130.03%
2024/11/07170.0000.0071.0013,1210.03%
2024/11/01267.001067.9168.90-83,269-0.24%
2024/10/30869.39469.3369.3043,2780.12%
2024/10/2900.00176.2073.50-13,231-0.03%
2024/10/25476.50477.0076.6003,2670.00%
2024/10/23576.62676.6377.00-13,344-0.03%
2024/10/2200.00575.6876.00-53,399-0.15%
2024/10/21475.30274.5075.3023,4620.06%
2024/10/14172.80673.2373.30-53,711-0.13%
2024/10/11473.58273.1073.1023,7710.05%
2024/10/09575.2200.0075.0053,8700.13%
2024/10/08175.60175.8075.8003,9890.00%
2024/10/0700.00675.6375.90-64,139-0.14%
2024/10/04474.9500.0074.7044,2470.09%
2024/10/01775.46475.7075.7034,3570.07%
2024/09/3000.00776.5976.70-74,456-0.16%
2024/09/27277.10377.4777.00-14,569-0.02%
2024/09/261478.29479.2077.60104,6730.21%
2024/09/25978.1000.0078.2094,8130.19%
2024/09/24678.901579.2678.80-95,008-0.18%
2024/09/231177.02577.4676.8064,9580.12%
2024/09/1900.00775.8076.00-75,084-0.14%
2024/09/18874.65176.2074.6075,1220.14%
2024/09/1300.00474.4875.10-45,243-0.08%
2024/09/12273.80273.9073.4005,3390.00%
2024/09/1100.00273.4073.20-25,421-0.04%
2024/09/10473.4300.0072.9045,4970.07%
2024/09/09373.87673.6775.00-35,545-0.05%
2024/09/0600.00175.3075.00-15,618-0.02%
2024/09/05475.65276.5575.0025,7120.04%
2024/09/04275.20276.1075.3005,7890.00%
2024/09/03279.10280.0079.2005,8590.00%
2024/09/02279.40179.8079.2016,0070.02%
2024/08/2900.00679.7780.30-66,542-0.09%
2024/08/28780.0400.0079.8076,9780.10%
2024/08/27580.20780.6680.70-27,205-0.03%
2024/08/26880.83381.5380.3057,4380.07%
2024/08/23680.67681.0781.1007,9170.00%
2024/08/221182.62884.4581.8038,3640.04%
2024/08/21279.70180.4079.9018,4760.01%
2024/08/20682.05183.8081.7058,6310.06%
2024/08/19582.6600.0083.5059,1640.05%
2024/08/16982.87580.4483.4049,5470.04%
2024/08/15677.07477.8377.6029,6050.02%
2024/08/14173.50174.6074.4009,5530.00%
2024/08/0900.00270.7070.60-210,093-0.02%
2024/08/08268.40169.0068.50110,3460.01%
2024/08/0700.00969.5070.60-910,401-0.09%
2024/08/06866.98565.3466.00310,4550.03%
2024/08/05267.2000.0067.10210,4820.02%
2024/08/02775.3300.0074.50710,5140.07%
2024/08/01375.90776.6177.90-410,642-0.04%
2024/07/3100.00175.3075.00-110,680-0.01%
2024/07/2900.00275.7575.30-211,117-0.02%
2024/07/2600.00375.9377.90-311,502-0.03%
2024/07/2300.00179.3078.90-111,621-0.01%
2024/07/22578.721679.4879.70-1111,738-0.09%
2024/07/1911.181.671182.4280.700.111,7740.00%
2024/07/181283.47584.4082.90711,9190.06%
2024/07/17585.42586.4285.00011,9780.00%
2024/07/16586.12586.6885.80012,1310.00%
2024/07/15385.60186.0086.00212,3590.02%
2024/07/12185.5000.0084.20112,4660.01%
2024/07/11383.20984.0784.50-612,744-0.05%
2024/07/10587.14887.0086.00-313,253-0.02%
2024/07/09887.99588.4887.00313,4950.02%
2024/07/086.290.45190.4090.305.213,4580.04%
2024/07/05191.00792.2392.50-613,603-0.04%
2024/07/04490.45290.4090.90213,9670.01%
2024/07/03290.6500.0090.50213,9990.01%
2024/07/023.590.1900.0092.003.514,0720.02%
2024/07/011.591.2000.0091.001.514,1830.01%
2024/06/28990.744592.4491.00-3614,259-0.25%
2024/06/272790.7500.0090.202714,2930.19%
2024/06/26292.20292.8093.00014,4120.00%
2024/06/251088.961889.8690.30-814,422-0.06%
2024/06/241789.54889.9089.40914,4890.06%
2024/06/214.188.90388.9089.001.114,5430.01%
2024/06/20990.161090.7990.30-114,499-0.01%
2024/06/194.190.46290.8089.402.114,4490.01%
2024/06/18193.70191.5091.20014,3600.00%
2024/06/171493.961494.4093.50014,3160.00%
2024/06/141593.12994.0292.30614,2810.04%
2024/06/13592.48593.2692.60014,2330.00%
2024/06/121492.36792.2792.90714,1730.05%
2024/06/111293.98694.0093.90614,0730.04%
2024/06/07296.3500.0096.20213,9840.01%
2024/06/06699.10799.2996.90-113,880-0.01%
2024/06/0512100.278100.8698.30413,7140.03%
2024/06/0413106.352103.50102.501113,4930.08%
2024/06/0318112.398114.00111.001013,1770.08%
2024/05/3110110.8016112.06111.00-612,723-0.05%
2024/05/3013109.8512109.83109.50112,4810.01%
2024/05/2917114.157113.86112.001012,2180.08%
2024/05/2820119.8316120.53121.00411,6980.03%
2024/05/2744120.5241.2118.13124.502.811,1860.03%
2024/05/245112.9010114.55113.50-510,684-0.05%
2024/05/2332118.2826115.98114.00610,4560.06%
2024/05/226107.5818.2107.15113.50-12.29,789-0.12%
2024/05/2122101.8021103.24103.5019,1850.01%
2024/05/2018100.4916100.9199.3028,7690.02%
2024/05/179101.7813.1103.39103.00-4.18,570-0.05%
2024/05/165101.5011102.73102.50-68,420-0.07%
2024/05/1522102.5910103.50101.00128,2790.14%
2024/05/141698.942699.02101.00-107,972-0.13%
2024/05/131596.83697.8397.0097,6900.12%
2024/05/10395.83497.4396.80-17,616-0.01%
2024/05/09296.70397.4795.90-17,520-0.01%
2024/05/08596.50696.6396.60-17,407-0.01%
2024/05/071193.261493.9496.10-37,303-0.04%
2024/05/06195.0000.0094.5017,1340.01%
2024/05/031.296.9200.0093.901.27,0480.02%
2024/05/021395.541196.6494.2026,8950.03%
2024/04/3012102.1018102.71103.00-66,556-0.09%
2024/04/29396.60597.3298.00-26,115-0.03%
2024/04/26295.651094.9895.50-85,957-0.13%
2024/04/25993.00195.7092.1085,7740.14%
2024/04/24793.1118.594.2394.70-11.55,674-0.20%
2024/04/231790.311790.6490.5005,4910.00%
2024/04/221592.2300.0087.30155,3770.28%
2024/04/191096.427.195.5095.7035,1920.06%
2024/04/180.1100.00499.35100.50-44,915-0.08%
2024/04/1732.299.502599.7398.007.24,7370.15%
2024/04/1641.2104.1433104.8396.808.24,3920.19%
2024/04/152104.0011105.17107.50-93,770-0.24%
2024/04/12298.452100.1098.1003,4130.00%
2024/04/11199.991101.0098.2003,3130.00%
2024/04/10597.256.399.4399.70-1.23,074-0.04%
2024/04/091.293.221.291.6692.6002,6030.00%
2024/04/084.193.134.193.6993.5002,4500.00%
2024/04/03291.00891.1992.30-62,261-0.27%
2024/04/02786.61987.3687.80-22,029-0.10%
2024/04/0111.187.101285.7286.70-11,818-0.05%
2024/03/29380.70980.9280.40-61,573-0.38%
2024/03/28276.75676.8778.20-41,401-0.29%
2024/03/27476.93477.9376.4001,3100.00%
2024/03/2600.00176.7074.90-11,231-0.08%
2024/03/25174.301.274.8074.40-0.21,167-0.02%
2024/03/20174.70175.8073.7001,2050.00%
2024/03/1900.00172.7072.90-11,161-0.09%
2024/03/1200.00171.6071.00-11,096-0.09%
2024/03/08169.6000.0069.6011,1080.09%
2024/03/0700.00371.8069.80-31,098-0.27%
2024/03/01170.9000.0070.9011,0950.09%
2024/02/23072.20172.5071.80-11,099-0.09%
2024/02/220.572.65272.6072.50-1.51,113-0.13%
2024/02/21072.7000.0072.3001,1330.00%
2024/02/190.573.0000.0073.000.51,1490.04%
2024/02/0100.00672.0572.10-61,163-0.52%
2024/01/31471.40171.2071.0031,1670.26%
2024/01/30672.00372.5071.6031,1710.26%
2024/01/25072.5000.0072.2001,2280.00%
2024/01/24372.80373.4072.7001,2570.00%
2024/01/23171.60071.9071.6011,2750.08%
2024/01/22171.9000.0071.8011,2800.08%
2024/01/1200.00173.1073.10-11,297-0.08%
2024/01/1100.00172.9072.60-11,303-0.08%
2024/01/09172.00172.5072.5001,3210.00%
2024/01/0500.00373.1373.40-31,339-0.22%
2024/01/0400.00172.6072.50-11,329-0.08%
2024/01/0300.000.172.0571.40-0.11,331-0.01%
2023/12/29472.2500.0071.5041,3400.30%
2023/12/2800.00172.5072.50-11,352-0.07%
2023/12/2100.00171.0070.70-11,336-0.07%
2023/12/2000.00970.0069.80-91,317-0.68%
2023/12/19168.70968.3268.60-81,311-0.61%
2023/12/181071.3000.0070.70101,2880.78%
2023/12/15973.1000.0072.5091,3050.69%
2023/12/14072.5000.0073.7001,3790.00%
2023/12/13372.3000.0072.3031,5170.20%
2023/12/1200.00371.8072.10-31,707-0.18%
2023/12/11371.40171.6071.5021,7860.11%
2023/12/0700.00371.9071.80-32,086-0.14%
2023/12/06371.6000.0071.4032,1780.14%
2023/12/050.172.5000.0072.500.12,2400.00%
2023/11/30171.5000.0071.5012,4900.04%
2023/11/2800.00173.7073.70-12,530-0.04%
2023/11/212673.15672.5372.30203,0530.66%
2023/11/2000.001073.0073.70-103,179-0.31%
2023/11/17172.3000.0071.8013,3400.03%
2023/11/1600.00371.6072.20-33,367-0.09%
2023/11/1500.00371.3071.20-33,388-0.09%
2023/11/1400.00671.0370.70-63,447-0.17%
2023/11/13671.2000.0070.9063,4920.17%
2023/11/09371.7000.0071.6033,5680.08%
2023/11/08372.1000.0072.0033,5960.08%
2023/11/0700.001671.7071.70-163,642-0.44%
2023/11/061170.9200.0070.90113,7170.30%
2023/10/3113.175.461173.2973.002.14,2540.05%
2023/10/3000.00475.2375.90-44,406-0.09%
2023/10/25375.10375.3074.8004,6310.00%
2023/10/2300.000.773.8074.20-0.74,650-0.01%
2023/10/20172.8000.0073.9014,6560.02%
2023/10/1900.001872.6573.70-184,657-0.39%
2023/10/181272.451272.9072.4004,6690.00%
2023/10/171274.301275.0573.5004,6580.00%
2023/10/16674.40674.8074.6004,6850.00%
2023/10/131077.11177.2076.4094,7390.19%
2023/10/121176.881177.1577.1004,7640.00%
2023/10/111277.95679.6077.0064,7860.13%
2023/10/061078.0800.0078.00104,9030.20%
2023/10/05178.80679.0079.10-55,048-0.10%
2023/10/0400.00677.9078.40-65,091-0.12%
2023/10/03378.1700.0078.1035,0890.06%
2023/10/0200.00777.8778.40-75,091-0.14%
2023/09/28677.1000.0076.8065,1090.12%
2023/09/27177.7000.0077.7015,0980.02%
2023/09/26778.7400.0078.2075,0910.14%
2023/09/25680.00880.6080.00-25,076-0.04%
2023/09/22778.90679.7079.4015,0690.02%
2023/09/21880.6500.0079.7085,0540.16%
2023/09/20681.601282.8581.30-65,044-0.12%
2023/09/191483.89684.9083.3085,0240.16%
2023/09/18684.302583.4884.20-194,951-0.38%
2023/09/159.180.71179.8080.308.14,8020.17%
2023/09/141983.721484.3983.4054,6360.11%
2023/09/132884.253083.8984.20-24,574-0.04%
2023/09/12181.70683.5383.10-54,376-0.11%
2023/09/11180.50782.1080.50-64,310-0.14%
2023/09/081583.571183.5583.6044,2490.09%
2023/09/07181.60182.4082.7004,1860.00%
2023/09/06281.401282.3582.30-104,134-0.24%
2023/09/04179.2000.0079.2014,0090.02%
2023/08/31179.7000.0079.0013,9740.03%
2023/08/30880.55880.6878.7003,9470.00%
2023/08/29479.00379.2779.5013,7470.03%
2023/08/28376.47477.2577.10-13,621-0.03%
2023/08/25376.9000.0076.8033,5890.08%
2023/08/24577.38278.2076.9033,5630.08%
2023/08/231376.841577.9978.40-23,451-0.06%
2023/08/18376.80476.0875.80-13,293-0.03%
2023/08/16776.061775.8576.50-103,255-0.31%
2023/08/15174.3000.0074.6013,2370.03%
2023/08/11177.00376.2775.00-23,223-0.06%
2023/08/1000.00375.6076.10-33,188-0.09%
2023/08/09176.5000.0077.0013,1300.03%
2023/08/08876.18976.9876.40-13,068-0.03%
2023/08/071374.652075.2776.10-73,004-0.23%
2023/08/043077.393776.4679.10-72,844-0.25%
2023/08/021374.501375.2274.5002,6650.00%
2023/08/011474.526.274.2475.407.82,5430.31%
2023/07/310.271.0000.0070.600.22,3880.01%
2023/07/2700.00171.4071.20-12,445-0.04%
2023/07/25171.2000.0071.7012,5650.04%
2023/07/21171.701071.1471.90-92,690-0.33%
2023/07/19372.801872.9772.30-152,884-0.52%
2023/07/18272.55373.9373.50-12,910-0.03%
2023/07/17772.30172.0072.0062,9230.21%
2023/07/14171.701371.6571.50-122,985-0.40%
2023/07/131373.411874.1872.00-53,164-0.16%
2023/07/122775.43475.7875.70233,4910.66%
2023/07/1114.473.032473.9574.00-9.63,512-0.27%
2023/07/101673.43474.0073.30123,5690.34%
2023/07/071072.73973.1074.0013,5910.03%
2023/07/065.173.94574.3474.400.13,5760.00%
2023/07/05474.18474.5074.5003,5470.00%
2023/07/04373.00373.6073.6003,5190.00%
2023/07/03273.451073.7473.60-83,510-0.23%
2023/06/30972.90373.3073.2063,5210.17%
2023/06/294.372.84173.5072.803.33,5300.09%
2023/06/28273.3500.0073.3023,5350.06%
2023/06/2600.00270.6072.00-23,506-0.06%
2023/06/2100.00171.2071.30-13,512-0.03%
2023/06/20171.0000.0071.0013,5250.03%
2023/06/13272.3000.0072.5023,5960.06%
2023/06/12471.50171.7072.0033,6510.08%
2023/06/09673.35173.5073.5053,6530.14%
2023/06/080.375.3800.0074.300.33,6560.01%
2023/06/07875.902475.9775.80-163,661-0.44%
2023/06/06875.8000.0075.7083,6740.22%
2023/06/052076.5600.0076.70203,6610.55%
2023/06/02175.9000.0075.8013,6640.03%
2023/06/011.275.4000.0075.501.23,6750.03%
2023/05/30275.5000.0074.9023,6680.05%
2023/05/292.376.03275.9076.400.33,6540.01%
2023/05/24175.7000.0075.7013,7820.03%
2023/05/230.275.40176.5076.40-0.83,821-0.02%
2023/05/2200.00174.1074.60-13,807-0.03%
2023/05/19173.5000.0073.5013,8390.03%
2023/05/1800.00274.4074.50-23,883-0.05%
2023/05/17173.0000.0073.0013,8880.03%
2023/05/1600.00173.0073.00-13,888-0.03%
2023/05/1500.00372.6073.50-33,911-0.08%
2023/05/12171.8000.0073.5013,9220.03%
2023/05/10172.10173.6073.9003,9220.00%
2023/05/09172.6000.0072.5013,9030.03%
2023/05/08176.401776.8576.30-163,844-0.42%
2023/05/051475.771176.9275.8033,8490.08%
2023/05/0400.00874.9674.60-83,880-0.21%
2023/05/031076.00875.8175.4023,8580.05%
2023/05/02176.40277.3076.20-13,855-0.03%
2023/04/2800.00274.1074.80-23,787-0.05%
2023/04/27173.601373.5873.50-123,731-0.32%
2023/04/26174.80374.9774.30-23,670-0.05%
2023/04/25275.252075.2573.50-183,603-0.50%
2023/04/24376.5700.0077.6033,5530.08%
2023/04/211.274.56375.9074.80-1.83,492-0.05%
2023/04/20278.05378.1776.80-13,444-0.03%
2023/04/19581.04180.1080.1043,3710.12%
2023/04/18282.70282.2081.1003,3000.00%
2023/04/174083.90583.4483.20353,1341.12%
2023/04/14174.905.274.9878.20-4.22,689-0.16%
2023/04/13371.173.371.2571.10-0.32,527-0.01%
2023/04/12469.0300.0069.6042,4530.16%
2023/04/070.368.40168.2067.90-0.72,585-0.03%
2023/03/3100.00269.0067.80-22,721-0.07%
2023/03/2900.00168.0068.20-12,748-0.04%
2023/03/2400.00168.0067.80-12,727-0.04%
2023/03/2300.001167.9868.10-112,713-0.41%
2023/03/22268.2000.0067.7022,6970.07%
2023/03/2100.00966.9467.40-92,636-0.34%
2023/03/20064.7000.0065.1002,6000.00%
2023/03/17264.4500.0064.6022,5960.08%
2023/03/161264.92165.5064.10112,5860.43%
2023/03/15567.50167.9066.3042,5610.16%
2023/03/14165.3000.0065.6012,5200.04%
2023/03/1300.00264.9064.70-22,518-0.08%
2023/03/10364.101164.5564.50-82,513-0.32%
2023/03/09366.20466.2565.80-12,530-0.04%
2023/03/08665.78166.3066.1052,5590.20%
2023/03/07366.03966.3866.00-62,576-0.23%
2023/03/06165.20365.4365.60-22,577-0.08%
2023/03/03264.80165.0064.7012,5970.04%
2023/02/2400.00264.3064.60-22,764-0.07%
2023/02/231464.21164.2063.90132,7760.47%
2023/02/22464.00664.5565.30-22,855-0.07%
2023/02/21264.151364.2264.90-112,833-0.39%
2023/02/20163.1000.0063.1012,7660.04%
2023/02/1700.00163.0063.00-12,746-0.04%
2023/02/16261.80162.3062.4012,7190.04%
2023/02/1500.00160.6060.20-12,676-0.04%
2023/02/13160.4000.0060.2012,6920.04%
2023/02/10359.40159.6059.2022,7070.07%
2023/02/09860.5400.0060.0082,7650.29%
2023/02/08260.70461.3060.60-22,797-0.07%
2023/02/07260.5000.0060.6022,8900.07%
2023/02/06260.3500.0060.4022,9590.07%
2023/02/03761.16761.6360.5002,9780.00%
2023/02/02160.90261.0061.50-12,929-0.03%
2023/01/3100.00158.9058.70-12,810-0.04%
2023/01/13156.30156.1056.0002,7910.00%
2023/01/12657.0300.0056.7062,7900.22%
2023/01/11158.70258.5558.70-12,752-0.04%
2023/01/10257.65157.7057.5012,6840.04%
2023/01/091058.10358.4058.1072,6820.26%
2023/01/0600.00558.0058.20-52,668-0.19%
2023/01/05157.70157.9058.0002,6650.00%
2022/12/27157.5000.0057.0012,4830.04%
2022/12/26156.70156.3057.7002,4300.00%
2022/12/2200.00155.4055.20-12,307-0.04%
2022/12/21152.8000.0052.4012,2600.04%
2022/12/19154.5000.0054.2012,2970.04%
2022/12/15155.6000.0055.7012,2940.04%
2022/12/1400.00155.0055.30-12,302-0.04%
2022/12/02158.40558.1458.20-42,367-0.17%
2022/12/0100.001158.1258.40-112,362-0.47%
2022/11/301357.7700.0057.60132,3660.55%
2022/11/29157.1000.0057.0012,3310.04%
2022/11/28156.5000.0056.5012,3620.04%
2022/11/25256.15456.4056.00-22,499-0.08%
2022/11/24257.50157.8057.3012,4770.04%
2022/11/2300.001156.1756.60-112,415-0.46%
2022/11/22254.9000.0054.8022,3600.08%
2022/11/21156.60255.2055.00-12,335-0.04%
2022/11/181457.40157.0057.30132,2810.57%
2022/11/1600.00155.0054.70-12,166-0.05%
2022/11/1500.000.254.6054.60-0.22,181-0.01%
2022/11/1400.00254.2054.50-22,205-0.09%
2022/11/11253.6000.0053.5022,2530.09%
2022/11/071155.49254.7054.9092,9720.30%
2022/11/04154.3000.0054.3012,9770.03%
2022/11/0100.00151.4050.70-12,919-0.03%
2022/10/24150.8000.0049.4513,1320.03%
2022/10/18151.2000.0052.0013,4200.03%
2022/10/1300.00151.3049.10-13,604-0.03%
2022/10/12151.5000.0051.9013,6110.03%
2022/10/0400.00655.5055.70-63,790-0.16%
2022/09/290.754.80254.0054.50-1.33,819-0.03%
2022/09/28153.8000.0052.6013,8220.03%
2022/09/26255.0000.0055.0023,8120.05%
2022/09/21159.5000.0059.0013,9200.03%
2022/09/12161.2000.0062.5014,0030.02%
2022/09/06260.3000.0060.3023,9890.05%
2022/09/05161.0000.0060.3013,9520.03%
2022/09/02162.70263.5062.00-13,947-0.03%
2022/09/01564.38264.4063.7033,8910.08%
2022/08/30161.6000.0061.8013,7120.03%
2022/08/29159.7000.0060.2013,6800.03%
2022/08/23162.20162.0062.0003,6370.00%
2022/08/220.264.5000.0064.000.23,5850.01%
2022/08/180.165.4000.0065.100.13,5130.00%
2022/08/1700.001266.4366.80-123,442-0.35%
2022/08/15664.601164.3265.10-53,231-0.15%
2022/08/12865.13164.9065.5073,1210.22%
2022/08/1100.00163.9063.90-12,580-0.04%
2022/08/10154.70257.1058.10-12,495-0.04%
2022/08/05154.20254.5055.10-12,345-0.04%
2022/08/04254.00254.4054.4002,2990.00%
2022/08/0300.00354.3753.40-32,253-0.13%
2022/08/02152.301052.3053.30-92,222-0.40%
2022/07/27254.301352.9652.60-112,074-0.53%
2022/07/26456.58756.8956.50-31,974-0.15%
2022/07/25155.50155.6055.2001,8580.00%
2022/07/22957.02157.3055.9081,8180.44%
2022/07/21156.401.256.7356.40-0.21,747-0.01%
2022/07/18155.4000.0055.0011,6350.06%
2022/06/29151.8000.0051.5011,2730.08%
2022/06/1600.00356.7055.60-3980-0.31%
2022/06/15157.6000.0057.2019710.10%
2022/06/1400.00158.3058.70-1964-0.10%
2022/06/1300.00557.6057.30-5955-0.52%
2022/06/10357.6000.0057.7039460.32%
2022/05/3000.00156.8056.70-1956-0.10%
2022/05/09155.6000.0055.1011,1870.08%
2022/05/06456.8000.0056.9041,1880.34%
2022/05/05158.5000.0058.5011,1980.08%
2022/04/28258.4000.0058.3021,3570.15%
2022/04/27156.5000.0057.5011,3740.07%
2022/04/26259.4500.0058.8021,4010.14%
2022/04/21263.9500.0063.4021,5090.13%
2022/04/20363.6000.0063.5031,5490.19%
2022/04/15364.5000.0063.8031,9970.15%
2022/04/1400.00165.7065.00-12,085-0.05%
2022/03/31170.8000.0070.3013,0230.03%
2022/03/30371.0700.0071.1033,0570.10%
2022/03/25272.7500.0071.6023,2060.06%
2022/03/24173.60273.7073.60-13,259-0.03%
2022/03/0800.00168.5069.10-14,555-0.02%
2022/03/0700.00568.0069.30-54,661-0.11%
2022/03/041571.3700.0070.80154,7660.31%
2022/02/22371.7700.0071.1035,6870.05%
2022/02/21173.8000.0073.8015,8970.02%
2022/02/1600.00173.8073.90-17,233-0.01%
2022/02/15172.50173.5071.4007,6810.00%
2022/02/14172.00172.0071.9008,4600.00%
2022/01/2400.00275.4077.00-29,946-0.02%
2022/01/212078.5000.0076.80209,9720.20%
2022/01/19282.2000.0081.0029,9420.02%
2022/01/18285.701.185.9783.000.99,9860.01%
2022/01/1400.00284.0083.60-210,347-0.02%
2022/01/1300.001185.0485.90-1110,352-0.11%
2022/01/12284.90185.4085.60110,3300.01%
2022/01/11386.373586.8486.10-3210,193-0.31%
2022/01/1000.00184.9084.40-110,035-0.01%
2022/01/0500.00185.0084.40-19,717-0.01%
2022/01/04485.4800.0084.6049,6620.04%
2022/01/03288.00388.4087.90-19,560-0.01%
2021/12/30488.48790.7792.40-39,393-0.03%
2021/12/28186.60186.7085.9008,9330.00%
2021/12/27185.80585.1885.20-48,852-0.05%
2021/12/24283.9000.0083.8028,7730.02%
2021/12/23184.30284.3584.90-18,733-0.01%
2021/12/2200.00184.4083.30-18,689-0.01%
2021/12/20182.5000.0082.1018,5700.01%
2021/12/17384.90185.6084.0028,4950.02%
2021/12/16287.20388.4089.10-18,276-0.01%
2021/12/15180.5000.0081.0017,9500.01%
2021/12/1300.00181.6081.70-17,829-0.01%
2021/12/0900.00283.1081.60-27,761-0.03%
2021/12/08181.50182.8081.4007,7020.00%
2021/12/07784.53385.9083.2047,6310.05%
2021/12/06384.7000.0085.3037,4990.04%
2021/12/03384.27283.7584.0017,3900.01%
2021/11/3000.00184.2079.50-16,996-0.01%
2021/11/29378.2000.0078.8036,8630.04%
2021/11/2600.00282.5583.20-26,723-0.03%
2021/11/25483.80285.0582.3026,6450.03%
2021/11/24484.00483.6084.0006,5200.00%
2021/11/231382.78383.5082.40106,4300.16%
2021/11/22289.45689.3588.40-46,231-0.06%
2021/11/191188.951790.1890.50-66,131-0.10%
2021/11/18690.65291.2089.1045,8530.07%
2021/11/17489.38492.0589.9005,6120.00%
2021/11/163487.013089.3286.4045,1980.08%
2021/11/15288.054.488.1790.90-2.44,581-0.05%
2021/11/12580.74581.9482.7004,2570.00%
2021/11/111476.181777.6175.20-33,776-0.08%
2021/11/10572.62773.3175.10-22,982-0.07%
2021/11/091668.24267.9568.30142,7450.51%
2021/11/0800.001067.4568.00-102,639-0.38%
2021/11/05566.98765.2067.60-22,524-0.08%
2021/11/041366.752067.2666.40-72,414-0.29%
2021/11/031967.781667.6167.5032,2740.13%
2021/11/023365.71965.1166.00241,9571.23%
2021/11/011260.701062.3263.1021,5980.13%
2021/10/29257.30257.8057.4001,3390.00%
2021/10/2800.00155.2055.10-11,275-0.08%
2021/10/27155.50155.2054.8001,2760.00%
2021/10/26255.3500.0055.1021,3030.15%
2021/10/22259.25160.8058.2011,2050.08%
2021/10/2100.00156.5057.00-1875-0.11%
2021/09/2400.00254.5054.90-2952-0.21%
2021/09/2300.00154.2054.00-1962-0.10%
2021/09/22153.7000.0053.9019690.10%
2021/09/1700.00154.2054.20-1991-0.10%
2021/09/15353.40153.7053.3021,0080.20%
2021/09/1300.00254.2553.90-21,017-0.20%
2021/09/1000.00253.5553.40-21,045-0.19%
2021/09/09152.20253.0052.70-11,084-0.09%
2021/09/07353.9000.0054.1031,1080.27%
2021/09/0100.000.155.1155.30-0.11,339-0.01%
2021/08/30154.80255.1054.90-11,549-0.06%
2021/08/2600.001.654.9654.90-1.61,703-0.09%
2021/08/2500.00155.1055.30-11,721-0.06%
2021/08/2300.00154.4054.30-11,743-0.06%
2021/08/0600.00254.3054.50-21,826-0.11%
2021/07/30354.7700.0055.1031,9620.15%
2021/07/29160.4000.0060.8011,9010.05%
2021/07/28260.60160.5060.5011,8930.05%
2021/07/27262.301.163.4261.900.91,9480.05%
2021/07/2200.009.360.6061.00-9.32,029-0.46%
2021/07/21160.3000.0060.1012,0650.05%
2021/07/19162.10162.5061.7002,1290.00%
2021/07/1600.00361.3361.70-32,237-0.13%
2021/07/1300.00160.2060.10-12,416-0.04%
2021/07/12160.0000.0059.6012,4400.04%
2021/07/09259.6000.0059.6022,4610.08%
2021/07/08159.8000.0059.9012,5340.04%
2021/07/07260.0000.0059.6022,6520.08%
2021/07/0500.00361.0360.60-32,758-0.11%
2021/07/01260.0000.0060.0022,8640.07%
2021/06/30160.00161.0061.3002,9290.00%
2021/06/29159.6000.0060.2012,9670.03%
2021/06/28360.0300.0059.9033,0370.10%
2021/06/25260.69161.0060.4013,1010.03%
2021/06/21260.3500.0060.9023,3690.06%
2021/06/18161.8000.0061.6013,4030.03%
2021/06/1600.00163.5061.50-13,486-0.03%
2021/06/1500.00162.2061.70-13,571-0.03%
2021/06/0900.00163.6063.00-14,101-0.02%
2021/06/08264.90565.0063.10-34,059-0.07%
2021/06/07062.50262.5062.50-23,957-0.05%
2021/06/04262.50161.0061.6013,9170.03%
2021/06/02158.6000.0058.8013,8470.03%
2021/05/27157.5000.0058.2014,0740.02%
2021/05/2500.00157.6057.70-14,262-0.02%
2021/05/17253.00153.8053.0016,0020.02%
2021/05/12154.40354.2354.40-26,498-0.03%
2021/05/11157.70357.3057.60-26,535-0.03%
2021/05/07159.6000.0059.9016,5360.02%
2021/05/04060.20658.3059.30-66,600-0.09%
2021/05/031360.43560.6660.1086,5860.12%
2021/04/2900.00161.8061.30-16,599-0.02%
2021/04/280.461.20261.5061.70-1.66,830-0.02%
2021/04/2300.00660.1360.00-66,828-0.09%
2021/04/22662.00361.8359.0036,8230.04%
2021/04/2100.00362.5762.50-36,731-0.04%
2021/04/20262.95262.7562.6006,7290.00%
2021/04/1900.00961.9762.70-96,709-0.13%
2021/04/1600.000.459.5059.80-0.46,630-0.01%
2021/04/152.858.69558.8858.80-2.26,635-0.03%
2021/04/14358.0300.0058.0036,6610.05%
2021/04/13660.57660.5358.5006,6550.00%
2021/04/12259.00158.7059.0016,6170.02%
2021/04/09159.20259.4558.80-16,653-0.02%
2021/04/0800.00859.4459.50-86,822-0.12%
2021/04/07158.2000.0058.6017,0920.01%
2021/04/06157.80957.4358.10-87,458-0.11%
2021/04/0100.00156.8056.90-17,453-0.01%
2021/03/31356.60156.6057.0027,4150.03%
2021/03/30456.30656.2556.60-27,337-0.03%
2021/03/29555.70155.9055.9047,2530.06%
2021/03/25155.6000.0054.8017,1100.01%
2021/03/2400.00454.8354.90-47,048-0.06%
2021/03/231254.78455.0054.7087,0120.11%
2021/03/22154.3000.0054.7016,9590.01%
2021/03/18154.401554.7054.60-146,857-0.20%
2021/03/172955.02454.9354.80256,7640.37%
2021/03/16154.00254.0054.00-16,354-0.02%
2021/03/1500.00149.0049.10-16,194-0.02%
2021/03/12147.65147.7548.1506,1720.00%
2021/03/110.248.00248.1048.15-1.86,198-0.03%
2021/03/1000.00147.5548.00-16,193-0.02%
2021/03/05147.4000.0047.0016,1690.02%
2021/03/04347.8300.0047.6536,1810.05%
2021/03/0200.00248.2048.50-26,083-0.03%
2021/02/26347.55247.9048.0015,9800.02%
2021/02/24347.17548.1046.50-25,856-0.03%
2021/02/231149.9100.0049.15115,6350.20%
2021/02/22649.931550.7551.20-95,412-0.17%
2021/02/19248.68449.5049.00-25,121-0.04%
2021/02/18348.555.250.8250.50-2.24,901-0.04%
2021/02/17345.4045.246.2547.30-42.24,545-0.93%
2021/02/0500.00342.7043.00-34,146-0.07%
2021/02/0400.00342.0842.50-33,994-0.08%
2021/02/03142.65641.3541.30-53,872-0.13%
2021/02/02240.30340.3340.25-13,571-0.03%
2021/01/28139.5000.0039.6013,4500.03%
2021/01/2700.003.439.9939.95-3.43,433-0.10%
2021/01/26739.79239.8039.8553,4050.15%
2021/01/221039.80239.6539.4583,3130.24%
2021/01/21240.401340.1039.60-113,266-0.34%
2021/01/20139.0000.0039.0013,0380.03%
2021/01/19238.1000.0038.3523,0570.07%
2021/01/18237.5500.0037.8523,0620.07%
2021/01/1500.002038.5838.30-203,042-0.66%
2021/01/14139.2000.0039.3013,0060.03%
2021/01/13138.40138.4538.3502,9810.00%
2021/01/12338.5500.0038.2032,9580.10%
2021/01/11338.90239.1339.2012,9240.03%
2021/01/0800.00139.6038.80-12,893-0.03%
2021/01/07339.002239.1239.55-192,853-0.67%
2021/01/06139.50839.9639.15-72,805-0.25%
2021/01/05140.20139.6039.8002,7530.00%
2021/01/0400.001540.1540.40-152,681-0.56%
2020/12/311741.20340.7540.55142,6150.54%
2020/12/306240.80740.2940.95552,3672.32%
2020/12/29838.881238.9240.20-42,034-0.20%
2020/12/25135.8000.0035.8511,5390.06%
2020/12/2200.00135.8535.25-11,543-0.06%
2020/12/18535.7200.0035.9551,5310.33%
2020/12/1500.00136.3036.20-11,529-0.07%
2020/12/08136.50536.8036.35-41,475-0.27%
2020/12/0700.002036.8536.80-201,451-1.38%
2020/12/042736.2500.0036.50271,4061.92%
2020/12/0300.00535.9036.05-51,380-0.36%
2020/12/01535.7000.0035.7551,3540.37%
2020/11/2500.00135.2034.85-11,466-0.07%
2020/11/2400.00235.1335.00-21,506-0.13%
2020/11/2300.00135.2035.30-11,517-0.07%
2020/11/16334.801035.0534.70-71,637-0.43%
2020/11/1200.00234.8034.70-21,637-0.12%
2020/11/11234.6000.0034.8021,6860.12%
2020/11/1000.00234.7034.50-21,716-0.12%
2020/11/09234.9500.0034.8021,7120.12%
2020/11/05134.7000.0034.6011,7050.06%
2020/11/0300.00134.1534.00-11,696-0.06%
2020/10/3000.00134.3534.20-11,734-0.06%
2020/10/28134.550.434.6034.750.61,7730.03%
2020/10/27135.2500.0034.1511,8330.05%
2020/10/2300.00434.1634.20-41,934-0.21%
2020/10/2200.00134.0534.05-11,938-0.05%
2020/10/21234.1000.0033.8521,9360.10%
2020/10/1900.00134.1034.20-11,942-0.05%
2020/10/1600.003133.7033.95-311,939-1.60%
2020/10/1500.00234.2033.80-21,943-0.10%
2020/10/14334.2200.0034.2031,9450.15%
2020/10/13333.62234.0034.3511,9580.05%
2020/10/06133.7000.0033.7012,0830.05%
2020/09/25133.30133.0533.0502,1650.00%
2020/09/2300.001034.1334.10-102,217-0.45%
2020/09/2200.001034.2834.35-102,224-0.45%
2020/09/1800.00235.3035.25-22,221-0.09%
2020/09/161135.0900.0034.85112,2130.50%
2020/09/151334.9900.0034.80132,2110.59%
2020/09/11135.1500.0034.5012,2050.05%
2020/09/1000.00135.1035.05-12,186-0.05%
2020/09/0900.00135.1035.20-12,179-0.05%
2020/09/0800.00135.8035.55-12,171-0.05%
2020/09/0700.00135.8535.85-12,165-0.05%
2020/09/04135.80236.0536.05-12,162-0.05%
2020/09/031537.37236.5336.55132,1500.60%
2020/09/0100.004.935.3635.55-4.92,027-0.24%
2020/08/28136.6000.0036.5011,9940.05%
2020/08/26436.844136.7536.75-371,905-1.94%
2020/08/2500.00136.4036.40-11,813-0.06%
2020/08/2400.00435.1135.05-41,769-0.23%
2020/08/21334.80135.0034.9021,7630.11%
2020/08/20233.4500.0033.5021,7480.11%
2020/08/195.235.3500.0035.255.21,7130.30%
2020/08/173135.9300.0035.95311,6651.86%
2020/08/13235.1300.0035.1021,5800.13%
2020/08/111035.0000.0034.95101,5700.64%
2020/08/10535.4000.0035.0051,5660.32%
2020/08/07335.5500.0035.5031,5590.19%
2020/08/0600.00735.9035.85-71,555-0.45%
2020/08/0500.00535.2435.55-51,525-0.33%
2020/08/04535.5000.0035.3551,5090.33%
2020/08/031.435.4600.0035.701.41,4850.09%
2020/07/3100.001.534.9035.55-1.51,446-0.10%
2020/07/301334.5700.0034.70131,3600.96%
2020/07/2900.00733.9634.30-71,251-0.56%
2020/07/2400.00131.6031.90-11,211-0.08%
2020/07/23132.15332.4532.10-21,232-0.16%
2020/07/17431.9600.0031.6541,2550.32%
2020/07/152334.9200.0034.75231,2421.85%
2020/07/131434.631635.2935.30-21,207-0.17%
2020/07/1000.00233.7034.15-21,142-0.18%
2020/07/0800.00134.1034.15-11,164-0.09%
2020/07/0600.00134.4034.40-11,155-0.09%
2020/07/02233.15133.2033.2011,1200.09%
2020/06/2200.00132.0532.00-11,116-0.09%
2020/06/19331.6500.0031.6531,1240.27%
2020/06/12131.2000.0031.7011,1780.08%
2020/06/0800.00532.2032.25-51,261-0.40%
2020/06/04332.0800.0031.9531,2590.24%
2020/05/19330.9000.0030.8031,2810.23%
2020/05/14131.2000.0031.0011,2850.08%
2020/05/121.231.9800.0031.851.21,2780.09%
2020/05/11131.95432.0031.90-31,289-0.23%
2020/05/05131.4500.0031.4011,2530.08%
2020/05/04131.3000.0031.2011,2530.08%
2020/04/304.432.1500.0032.004.41,2440.36%
2020/04/29432.00232.3532.3021,2210.16%
2020/04/2700.000.232.2532.30-0.21,217-0.02%
2020/04/2400.00132.2531.95-11,213-0.08%
2020/04/1700.00131.6031.50-11,159-0.09%
2020/04/1600.00131.5031.50-11,136-0.09%
2020/04/14230.7000.0031.2021,1210.18%
2020/04/101.530.9700.0031.001.51,0860.14%
2020/03/24228.3300.0028.2029690.21%
2020/03/1900.00128.4526.45-1947-0.11%
2020/03/1100.00134.4534.20-1798-0.13%
2020/03/05135.7000.0035.3018000.12%
2020/03/03136.2000.0035.8518700.11%
2020/02/24136.2500.0036.2518360.12%
2020/02/1400.00137.4537.40-1836-0.12%
2020/02/1300.00137.6037.30-1836-0.12%
2020/02/0700.001035.7535.75-10850-1.18%
2020/02/051335.9000.0035.50138781.48%
2020/02/04136.0000.0035.8518920.11%
2020/01/3100.00136.9036.60-11,005-0.10%
2020/01/30235.2300.0035.0029980.20%
2020/01/170.338.5000.0038.500.39550.03%
2020/01/13238.4500.0038.5021,0070.20%
2020/01/0800.00537.9038.00-51,040-0.48%
2020/01/0600.00338.8238.75-31,026-0.29%
2019/12/30138.9000.0038.9011,0540.09%
2019/12/2700.00139.0539.00-11,057-0.09%
2019/12/2600.002239.0639.00-221,061-2.07%
2019/12/23139.3000.0039.3011,1020.09%
2019/12/20139.4000.0039.3011,1160.09%
2019/12/1600.00138.8538.80-11,111-0.09%
2019/12/0300.00539.3539.75-51,136-0.44%
2019/12/020.139.5000.0039.500.11,1330.01%
2019/11/29539.8900.0039.9551,1320.44%
2019/11/2800.00439.0539.20-41,075-0.37%
2019/11/279.238.95339.1239.006.21,0930.57%
2019/11/221138.3500.0038.45111,0881.01%
2019/11/1800.001.639.1438.85-1.61,104-0.14%
2019/11/151039.1000.0039.10101,1100.90%
2019/11/13138.2500.0038.1511,1260.09%
2019/11/120.538.3500.0038.350.51,1310.04%
2019/11/07138.4500.0038.0011,1760.09%
2019/11/040.138.9500.0038.950.11,1840.00%
2019/11/0100.00239.0539.00-21,176-0.17%
2019/10/3100.00139.3539.40-11,193-0.08%
2019/10/30139.10638.8139.00-51,194-0.42%
2019/10/2900.00238.2538.00-21,178-0.17%
2019/10/2500.00138.2037.90-11,195-0.08%
2019/10/22637.7000.0037.6061,1760.51%
2019/10/170.137.1500.0037.150.11,1890.01%
2019/10/16237.3000.0037.1521,2180.16%
2019/10/02537.4000.0037.4551,4660.34%
2019/09/2700.00137.4037.30-11,499-0.07%
2019/09/25137.9500.0037.8511,5110.07%
2019/09/2300.00138.3538.40-11,527-0.07%
2019/09/18137.8000.0037.8011,5750.06%
2019/09/17138.1000.0038.1011,5700.06%
2019/09/1200.00138.8538.80-11,590-0.06%
2019/09/11138.5000.0038.5511,6070.06%
2019/09/1000.00338.4038.35-31,621-0.19%
2019/09/0200.00139.3039.50-11,684-0.06%
2019/08/30138.45338.5038.45-21,676-0.12%
2019/08/26237.8000.0037.8021,7070.12%
2019/08/22138.6000.0038.5511,7540.06%
2019/08/21138.4500.0038.4011,7730.06%
2019/08/2000.00738.5438.50-71,797-0.39%
2019/08/1900.00138.4538.55-11,867-0.05%
2019/08/16237.951037.8538.00-81,892-0.42%
2019/08/13237.5500.0037.7021,9420.10%
2019/08/12238.1500.0038.1021,9710.10%
2019/08/0700.003037.1537.15-302,036-1.47%
2019/08/06538.2000.0038.1052,0620.24%
2019/08/05138.5000.0038.3012,1030.05%
2019/08/02238.35138.3038.2012,1420.05%
2019/07/312040.60540.0540.25152,1620.69%
2019/07/2900.00342.8042.80-32,202-0.14%
2019/07/252041.5000.0041.75202,4430.82%
2019/07/242.541.4600.0041.602.52,4460.10%
2019/07/22141.3500.0041.2512,4620.04%
2019/07/19041.9500.0041.8002,4690.00%
2019/07/18141.8000.0041.6012,4770.04%
2019/07/1700.001043.5043.10-102,467-0.41%
2019/07/16246.80346.9547.00-12,459-0.04%
2019/07/15347.050.546.9047.002.52,4910.10%
2019/07/1200.00146.6546.90-12,487-0.04%
2019/07/111045.80146.2046.3092,4900.36%
2019/07/10545.3600.0045.3052,4690.20%
2019/07/0800.00245.7546.15-22,442-0.08%
2019/07/052145.6300.0045.80212,4650.85%
2019/07/0200.00144.4544.75-12,509-0.04%
2019/07/0100.00143.8044.25-12,538-0.04%
2019/06/2800.00143.2043.40-12,555-0.04%
2019/06/2600.00142.9043.15-12,624-0.04%
2019/06/2400.00242.8543.00-22,854-0.07%
2019/06/21242.3000.0042.5522,9590.07%
2019/06/20142.60142.6042.5002,9550.00%
2019/06/18141.6000.0041.5513,0050.03%
2019/06/1700.00341.5541.60-33,057-0.10%
2019/06/1400.00141.9041.75-13,068-0.03%
2019/06/1300.00141.0041.00-13,052-0.03%
2019/06/12140.4000.0040.4013,0750.03%
2019/06/1100.00140.7540.75-13,116-0.03%
2019/06/10140.3000.0040.3513,1350.03%
2019/06/0600.00240.0540.10-23,163-0.06%
2019/06/0500.00140.9040.40-13,165-0.03%
2019/06/03240.0000.0040.0023,1630.06%
2019/05/3100.00440.1940.50-43,157-0.13%
2019/05/3000.00139.4539.35-13,158-0.03%
2019/05/29139.1500.0039.0013,1900.03%
2019/05/28140.1500.0039.8013,1620.03%
2019/05/27540.04340.3040.1023,1740.06%
2019/05/24940.39740.5639.9523,2020.06%
2019/05/23439.48339.9039.9513,1720.03%
2019/05/2200.00139.3039.30-13,205-0.03%
2019/05/2000.00338.7538.80-33,191-0.09%
2019/05/17338.7500.0038.7533,1890.09%
2019/05/1500.00339.8840.05-33,164-0.09%
2019/05/13139.2000.0039.3013,2780.03%
2019/05/10140.20140.3540.2003,3080.00%
2019/05/09241.1000.0040.7523,4200.06%
2019/05/08242.1800.0042.1523,4150.06%
2019/05/0700.00143.4542.95-13,407-0.03%
2019/05/06643.58143.0543.0053,3820.15%
2019/05/03644.92145.0044.3553,3780.15%
2019/05/02844.28644.8044.5523,3350.06%
2019/04/3000.00947.7547.90-93,227-0.28%
2019/04/29547.7600.0047.6053,2550.15%
2019/04/2500.000.248.7048.70-0.23,265-0.01%
2019/04/2400.00148.8048.70-13,276-0.03%
2019/04/19650.43150.0050.0053,2150.16%
2019/04/1700.00149.1049.10-13,104-0.03%
2019/04/1600.00148.4048.65-13,079-0.03%
2019/04/11149.302149.1548.55-203,092-0.65%
2019/04/10149.65149.7049.6003,0520.00%
2019/04/09249.25349.7549.70-13,014-0.03%
2019/04/08949.1500.0049.2092,9770.30%
2019/04/031648.95449.9048.90122,9510.41%
2019/04/021049.00749.1149.1032,9090.10%
2019/03/28449.85649.3448.60-22,799-0.07%
2019/03/27147.85148.3048.5002,6390.00%
2019/03/26448.08247.6847.5022,6260.08%
2019/03/25146.4000.0046.1012,5400.04%
2019/03/2100.00147.0547.20-12,525-0.04%
2019/03/2000.00146.5547.20-12,527-0.04%
2019/03/1900.00146.2546.00-12,492-0.04%
2019/03/18345.7800.0045.9032,5240.12%
2019/03/1500.00145.9045.90-12,543-0.04%
2019/03/14245.85646.2046.50-42,588-0.15%
2019/03/133.345.32245.5845.401.32,5650.05%
2019/03/12446.3400.0046.0042,5610.16%
2019/03/0800.00245.6045.60-22,622-0.08%
2019/03/07345.7000.0045.8032,6480.11%
2019/03/0600.00145.9046.00-12,666-0.04%
2019/03/04246.4500.0046.5522,7070.07%
2019/02/26146.4000.0046.5012,6640.04%
2019/02/22146.70246.3547.50-12,600-0.04%
2019/02/21446.45746.5746.80-32,562-0.12%
2019/02/20445.34145.4045.3532,4920.12%
2019/02/19145.3500.0045.3012,4690.04%
2019/02/150.245.80145.7545.80-0.82,454-0.03%
2019/02/14246.65146.5046.8012,4680.04%
2019/02/13346.72246.8046.9012,4600.04%
2019/02/121147.24246.8845.3092,3640.38%
2019/02/11346.38346.0045.7002,2910.00%
2019/01/30345.081044.7745.50-72,228-0.31%
2019/01/29643.3200.0043.8062,0860.29%
2019/01/2800.00243.3043.00-22,042-0.10%
2019/01/25242.600.342.7042.751.72,0510.08%
2019/01/2400.00243.1542.70-22,083-0.10%
2019/01/23442.55342.7743.0012,0920.05%
2019/01/22341.98442.3341.60-12,078-0.05%
2019/01/214.341.50141.5041.503.32,0390.16%
2019/01/1800.00240.9540.70-22,016-0.10%
2019/01/16240.85540.8040.70-32,002-0.15%
2019/01/1400.00139.5039.35-11,994-0.05%
2019/01/0400.00338.9239.25-31,981-0.15%
2018/12/2600.00138.8038.30-12,120-0.05%
2018/12/22338.6000.0038.6032,2220.13%
2018/12/2100.00138.0538.00-12,244-0.04%
2018/12/20837.69137.6037.6072,2400.31%
2018/12/19338.67138.2538.3022,2530.09%
2018/12/17240.1800.0040.1522,2880.09%
2018/12/12140.60141.0041.8502,4110.00%
2018/12/11140.20341.3040.20-22,521-0.08%
2018/12/10142.20242.2041.25-12,549-0.04%
2018/12/07243.03143.1543.1012,5520.04%
2018/12/06340.67240.5540.9012,5420.04%
2018/12/05140.000.141.0040.150.92,6310.03%
2018/12/0400.001.141.5441.20-1.12,664-0.04%
2018/12/03141.85741.4542.00-62,716-0.22%
2018/11/30140.10140.7040.1002,7420.00%
2018/11/29240.05240.2040.2002,7940.00%
2018/11/28139.30239.5039.60-12,934-0.03%
2018/11/27139.7500.0039.5012,9600.03%
2018/11/26140.0500.0040.1013,0530.03%
2018/11/22240.70240.8340.1503,5540.00%
2018/11/20041.6000.0040.2503,8610.00%
2018/11/19341.1200.0041.0533,8850.08%
2018/11/1500.00240.9841.20-23,967-0.05%
2018/11/14140.35241.1040.40-14,002-0.02%
2018/11/13240.28140.6540.3014,0220.02%
2018/11/12341.9000.0041.0034,0130.07%
2018/11/09343.0800.0042.8034,0110.07%
2018/11/08143.50143.4043.4504,0230.00%
2018/11/0600.00143.6042.65-14,101-0.02%
2018/11/05243.6300.0043.4024,1500.05%
2018/11/01143.1000.0043.0014,2120.02%
2018/10/2900.00146.5546.50-14,324-0.02%
2018/10/26145.4500.0046.0014,5020.02%
2018/10/25245.0000.0044.4024,5890.04%
2018/10/2300.00147.5047.30-14,717-0.02%
2018/10/22149.4500.0049.5014,8160.02%
2018/10/1800.000.247.0046.55-0.25,0400.00%
2018/10/11246.35247.1546.4005,0070.00%
2018/10/09249.45249.9550.2004,9600.00%
2018/10/080.249.1000.0049.100.24,9420.00%
2018/10/05149.50150.3050.5004,9290.00%
2018/10/04251.8000.0053.0024,9280.04%
2018/10/02153.00152.9052.8004,9600.00%
2018/10/01155.00156.0053.8004,9550.00%
2018/09/21255.40154.7054.0014,7700.02%
2018/09/18357.50355.2755.3004,7140.00%
2018/09/17354.83355.5756.3004,6030.00%
2018/09/14253.05152.8052.9014,4890.02%
2018/09/1300.00153.9054.00-14,422-0.02%
2018/09/10151.70150.9052.4004,1970.00%
2018/09/07453.93153.8053.8034,1560.07%
2018/09/05256.5500.0056.5023,9910.05%
2018/09/0400.001.356.8258.20-1.33,923-0.03%
2018/09/03154.3000.0054.3013,7640.03%
2018/08/3100.00257.2057.70-23,706-0.05%
2018/08/30257.305.257.5357.80-3.23,653-0.09%
2018/08/29254.500.254.7055.101.83,3660.05%
2018/08/28353.40954.0255.00-63,174-0.19%
2018/08/2700.00250.5050.00-22,879-0.07%
2018/08/24149.2500.0049.1512,8600.03%
2018/08/2300.000.650.0050.30-0.62,884-0.02%
2018/08/22150.80150.4050.5002,8550.00%
2018/08/20149.00548.4048.00-42,757-0.15%
2018/08/17151.00149.1549.3002,7300.00%
2018/08/16149.8000.0049.8512,7070.04%
2018/08/1500.00150.3050.80-12,674-0.04%
2018/08/14250.20351.0051.20-12,647-0.04%
2018/08/13849.63349.2349.0052,5810.19%
2018/08/0800.00350.4350.60-32,439-0.12%
2018/08/07450.24350.0851.0012,3740.04%
2018/08/0300.00250.4050.50-22,205-0.09%
2018/08/0200.005.850.1650.00-5.82,130-0.27%
2018/08/0100.00948.0948.80-91,961-0.46%
2018/07/31147.3000.0047.6011,8870.05%
2018/07/3000.00947.3846.50-91,804-0.50%
2018/07/27245.93646.4647.00-41,751-0.23%
2018/07/26244.23744.5145.15-51,650-0.30%
2018/07/2500.00943.6643.00-91,522-0.59%
2018/07/2400.001041.2641.45-101,425-0.70%
2018/07/20240.35240.3040.5501,4890.00%
2018/07/1700.00641.3040.50-61,513-0.40%
2018/07/1300.00240.0541.00-21,570-0.13%
2018/07/12139.2500.0040.2011,5930.06%
2018/07/0300.00142.3541.75-11,623-0.06%
2018/07/02142.20142.5042.2001,6200.00%
2018/06/28142.30142.7042.2501,6000.00%
2018/06/27241.90542.2742.65-31,575-0.19%
2018/06/20140.5000.0040.6011,5490.06%
2018/06/19941.9800.0041.2091,5610.58%
2018/06/15142.55143.4042.5501,5570.00%
2018/06/13142.50042.4042.5511,5720.06%
2018/06/12442.60142.7042.7531,6110.19%
2018/06/07242.80543.1142.80-31,721-0.17%
2018/06/05141.60242.0041.60-11,734-0.06%
2018/06/01341.0500.0041.1531,9590.15%
2018/05/29140.1000.0039.8012,0230.05%
2018/05/24239.15239.4539.6502,3870.00%
2018/05/1100.00139.1039.70-13,519-0.03%
2018/05/08138.2000.0038.0513,9660.03%
2018/04/30139.7500.0039.6513,9860.03%
2018/04/2700.00139.7039.60-13,984-0.03%
2018/04/26142.00141.4041.3503,9530.00%
2018/04/2500.00143.3043.45-13,972-0.03%
2018/04/240.442.9000.0042.850.43,9770.01%
2018/04/23343.55244.1043.3013,9710.03%
2018/04/20345.5000.0044.6033,9550.08%
2018/04/1900.00346.2745.80-33,932-0.08%
2018/04/13145.3000.0044.6013,8380.03%
2018/04/12745.14445.0645.4033,7980.08%
2018/04/1100.00243.9544.00-23,730-0.05%
2018/04/1000.00243.3043.45-23,716-0.05%
2018/04/03243.3500.0044.0523,7200.05%
2018/03/2700.00143.5043.65-13,675-0.03%
2018/03/2100.00144.2544.10-13,578-0.03%
2018/03/20144.30244.5044.35-13,575-0.03%
2018/03/1600.00145.7545.75-13,554-0.03%
2018/03/1500.00245.2045.20-23,500-0.06%
2018/03/1300.00644.8744.80-63,440-0.17%
2018/03/12243.3000.0043.5523,3540.06%
2018/03/08144.5500.0044.5013,2540.03%
2018/03/07445.74145.8545.9533,1550.10%
2018/03/05143.3000.0043.5012,9860.03%
2018/02/271045.551245.0544.85-22,831-0.07%
2018/02/26144.75644.0245.00-52,694-0.19%
2018/02/2200.00542.9042.20-52,445-0.20%
2018/02/12241.4000.0041.3022,3300.09%
2018/02/09641.92741.9542.20-12,255-0.04%
2018/02/08742.05341.5242.3542,1220.19%
2018/02/07242.33342.8041.35-12,024-0.05%
2018/02/06440.9400.0040.5041,8830.21%
2018/02/05243.601143.3543.70-91,626-0.55%
2018/02/02639.751640.9741.90-101,332-0.75%
2018/02/0100.00138.7038.90-11,128-0.09%
2018/01/31838.511038.5438.30-21,051-0.19%
2018/01/291436.70836.6636.7068340.72%
2018/01/22235.55135.5535.7018200.12%
2018/01/19136.3000.0036.0018250.12%
2018/01/1800.00135.5535.45-1776-0.13%
2018/01/1500.00235.2035.20-2761-0.26%
2018/01/12335.28135.3035.4027560.26%
2018/01/0900.00134.6534.75-1731-0.14%
2018/01/0400.00134.8534.75-1792-0.13%
2018/01/0300.001034.8834.95-10795-1.26%
2018/01/0200.0017.234.3734.50-17.2772-2.23%
中光電「智慧隱視顯示器」 獲新竹科學園區創新產品獎肯定UDN聯合新聞網－2天前
光電大廠中光電（5371）的「智慧隱視顯示器」成功自眾多企業中脫穎而出，榮獲113年度新竹科學園區優良廠商「創新產品獎」......詳全文
中光電智慧隱視顯示器報喜 打進奧迪2025年車系Anue鉅亨－4天前
...詳全文
中光電上季 EPS 0.52元 林惠姿任總座UDN聯合新聞網－2024/10/28
中光電（5371）昨（28）日公布第3季財報，單季毛利率16.61%，季減1.32個百分點，也比去年同期下滑5.08個百......詳全文
中光電 相關文章