遠雄 (5522)-兆豐-新營券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
886張
產業
上市營建類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	0.5	73.00	4	72.70	72.50	-3.5	3,714	-0.09%
2025/01/03	0	0.00	2	75.70	73.90	-2	3,679	-0.05%
2025/01/02	6	75.00	0	0.00	75.10	6	3,660	0.16%
2024/12/31	4	75.03	0	0.00	73.90	4	3,634	0.11%
2024/12/27	1	82.40	2	82.90	81.30	-1	3,517	-0.03%
2024/12/26	2	85.70	3	83.57	84.10	-1	3,357	-0.03%
2024/12/25	6	81.53	6	82.35	82.00	0	3,108	0.00%
2024/12/23	0	0.00	3	81.90	80.10	-3	2,656	-0.11%
2024/12/20	2	80.20	2	80.50	81.00	0	2,426	0.00%
2024/12/19	2	75.80	5	78.30	77.80	-3	2,250	-0.13%
2024/12/18	0	0.00	2	77.90	76.50	-2	2,200	-0.09%
2024/12/17	1	78.10	0	0.00	80.30	1	2,077	0.05%
2024/12/16	1	79.70	2	80.80	81.40	-1	1,913	-0.05%
2024/12/13	0	0.00	2	72.90	77.40	-2	1,755	-0.11%
2024/12/12	0	0.00	3.4	75.43	75.60	-3.4	1,527	-0.22%
2024/12/10	0	69.50	0	0.00	70.60	0	1,427	0.00%
2024/12/09	0.1	66.67	0	0.00	70.50	0.1	1,404	0.00%
2024/12/05	0.1	67.70	0	0.00	68.10	0.1	1,364	0.00%
2024/12/03	0	68.20	0	0.00	69.00	0	1,360	0.00%
2024/12/02	0	68.30	3	68.90	68.50	-3	1,344	-0.22%
2024/11/29	0	0.00	1.1	63.59	65.50	-1.1	1,303	-0.09%
2024/11/28	1.1	62.80	1	64.40	63.20	0.1	1,295	0.01%
2024/11/27	1	63.90	0	0.00	61.60	1	1,269	0.08%
2024/11/26	0.1	68.07	1	67.50	67.10	-0.9	1,186	-0.08%
2024/11/25	0	68.40	0	0.00	68.30	0	1,195	0.00%
2024/11/22	6	68.07	0	0.00	68.40	6	1,185	0.51%
2024/11/21	0	67.90	0	0.00	67.50	0	1,200	0.00%
2024/11/20	0	67.15	0	0.00	67.60	0	1,228	0.00%
2024/11/18	3	66.30	0	0.00	66.20	3	1,265	0.24%
2024/11/14	0	64.20	0	0.00	63.80	0	1,282	0.00%
2024/11/13	0.1	65.50	0	0.00	65.10	0.1	1,292	0.01%
2024/11/12	0.1	66.39	0	0.00	66.10	0.1	1,303	0.01%
2024/11/11	0	67.10	0	0.00	68.80	0	1,290	0.00%
2024/11/08	8	67.89	0	0.00	67.30	8	1,297	0.62%
2024/11/04	0	67.00	0	0.00	66.90	0	1,421	0.00%
2024/10/30	0	67.60	0	0.00	67.50	0	1,477	0.00%
2024/10/28	0	68.40	0	0.00	68.40	0	1,542	0.00%
2024/10/25	0	69.00	0	0.00	68.20	0	1,564	0.00%
2024/10/23	0	69.40	0	0.00	68.50	0	1,609	0.00%
2024/10/21	0	70.60	0	0.00	70.30	0	1,672	0.00%
2024/10/18	0	72.40	0	0.00	70.90	0	1,730	0.00%
2024/10/09	0	71.10	0	0.00	70.70	0	2,014	0.00%
2024/10/08	0	71.80	0	0.00	71.40	0	2,042	0.00%
2024/10/07	2	72.00	0	0.00	72.00	2	2,048	0.10%
2024/10/04	0	71.60	1	72.50	71.30	-1	2,061	-0.05%
2024/10/01	0	0.00	1	72.10	72.70	-1	2,058	-0.05%
2024/09/30	1	71.01	1.2	72.12	71.80	-0.2	2,064	-0.01%
2024/09/26	0	70.90	0	0.00	69.90	0	2,082	0.00%
2024/09/25	1	71.00	0.3	71.20	70.60	0.7	2,086	0.03%
2024/09/24	0.2	70.56	0	0.00	69.70	0.2	2,086	0.01%
2024/09/23	0.4	69.89	0	0.00	69.40	0.4	2,087	0.02%
2024/09/20	0.1	72.58	0.2	71.50	71.10	-0.1	2,045	0.00%
2024/09/18	0	76.00	0	0.00	76.00	0	1,978	0.00%
2024/09/16	3	75.40	0	0.00	74.90	3	2,003	0.15%
2024/09/12	0	75.20	0	0.00	75.40	0	2,043	0.00%
2024/09/10	0	75.40	0	0.00	75.00	0	2,097	0.00%
2024/09/09	0	74.60	0	0.00	76.80	0	2,145	0.00%
2024/09/06	2	77.30	2	76.40	76.20	0	2,155	0.00%
2024/09/04	0.5	77.18	0	0.00	77.20	0.5	2,254	0.02%
2024/09/03	0	79.50	0	0.00	78.90	0	2,338	0.00%
2024/09/02	0	80.80	0	0.00	81.00	0	2,402	0.00%
2024/08/29	0	0.00	1	79.10	78.80	-1	2,621	-0.04%
2024/08/28	3	79.20	4	78.80	79.50	-1	2,780	-0.04%
2024/08/27	1	78.60	0	0.00	79.00	1	2,945	0.03%
2024/08/26	0	77.80	8	77.55	78.00	-8	2,973	-0.27%
2024/08/23	1.5	77.27	0	0.00	77.70	1.5	3,001	0.05%
2024/08/22	9	79.26	3	78.70	78.70	6	2,996	0.20%
2024/08/21	3	81.37	0	0.00	81.60	3	2,987	0.10%
2024/08/20	0	81.70	0	0.00	81.60	0	2,993	0.00%
2024/08/16	5	82.46	2	83.30	82.00	3	3,059	0.10%
2024/08/14	2	80.55	1	80.40	80.90	1	3,130	0.03%
2024/08/12	4	76.60	0	0.00	76.90	4	3,251	0.12%
2024/08/08	1	73.90	1	75.50	75.40	0	3,303	0.00%
2024/08/07	0.2	76.57	1	75.50	76.60	-0.9	3,381	-0.03%
2024/08/06	5.2	69.62	3	70.27	71.30	2.2	3,442	0.06%
2024/08/05	1.4	76.30	2	76.30	75.30	-0.7	3,466	-0.02%
2024/08/02	1.4	84.78	0	0.00	83.60	1.4	3,569	0.04%
2024/08/01	1	87.00	0	0.00	88.10	1	3,770	0.03%
2024/07/31	1	86.60	0	0.00	86.30	1	4,170	0.02%
2024/07/29	4	87.23	0	0.00	87.00	4	4,631	0.09%
2024/07/26	0	0.00	5	84.80	85.40	-5	4,692	-0.11%
2024/07/23	2	87.00	2	84.90	84.90	0	4,782	0.00%
2024/07/22	1	82.80	2	84.50	84.40	-1	4,832	-0.02%
2024/07/19	0	86.90	0	0.00	86.80	0	4,930	0.00%
2024/07/15	4	90.43	4	92.50	90.30	0	4,990	0.00%
2024/07/12	0	0.00	2.2	88.13	88.30	-2.2	4,972	-0.04%
2024/07/03	0	0.00	2	84.80	84.70	-2	4,948	-0.04%
2024/06/28	1	81.49	0	0.00	80.50	1	4,915	0.02%
2024/06/27	0	82.70	0.1	82.60	82.80	-0.1	4,895	0.00%
2024/06/26	5	83.94	0	0.00	83.90	5	4,871	0.10%
2024/06/25	0	85.60	0	0.00	85.00	0	4,848	0.00%
2024/06/24	1	84.20	0	0.00	86.70	1	4,837	0.02%
2024/06/21	1	85.02	0	0.00	84.70	1	4,810	0.02%
2024/06/20	2	86.80	0	0.00	88.00	2	4,770	0.04%
2024/06/19	0	0.00	3	86.70	86.70	-3	4,754	-0.06%
2024/06/18	1	84.61	0	0.00	85.20	1	4,727	0.02%
2024/06/17	0	87.30	0	0.00	87.20	0	4,704	0.00%
2024/06/14	2	90.60	0	0.00	87.80	2	4,673	0.04%
2024/06/13	0	0.00	0	89.50	88.30	0	4,625	0.00%
2024/06/12	1	88.00	4	88.15	88.80	-3	4,614	-0.07%
2024/06/11	0	92.53	0	0.00	91.90	0	4,566	0.00%
2024/06/07	0	0.00	0	95.80	93.60	0	4,525	0.00%
2024/06/06	1	91.59	4	90.70	91.30	-3	4,432	-0.07%
2024/06/05	9	93.87	4	96.40	93.20	5	4,368	0.11%
2024/06/04	0	0.00	5.1	94.69	98.60	-5.1	4,258	-0.12%
2024/06/03	8	91.59	1	91.60	94.80	7	4,133	0.17%
2024/05/31	5	90.04	18	90.75	88.60	-13	3,963	-0.33%
2024/05/29	0	0.00	1.1	83.92	83.50	-1.1	3,750	-0.03%
2024/05/24	1	81.20	8	79.53	81.70	-7	3,667	-0.19%
2024/05/23	0	79.00	0	0.00	77.90	0	3,630	0.00%
2024/05/22	1	81.10	0	0.00	81.10	1	3,566	0.03%
2024/05/21	1	79.91	0	0.00	80.50	1	3,523	0.03%
2024/05/17	1	81.30	0	0.00	81.20	1	3,406	0.03%
2024/05/16	3	81.63	2	81.80	81.50	1	3,330	0.03%
2024/05/15	2	78.20	0	0.00	78.30	2	3,262	0.06%
2024/05/14	0	78.50	1	78.50	77.40	-1	3,235	-0.03%
2024/05/13	0	78.80	2	79.15	80.80	-2	3,181	-0.06%
2024/05/10	2	82.14	1	82.10	80.00	1	3,087	0.03%
2024/05/09	1	82.00	0	0.00	81.50	1	2,991	0.03%
2024/05/08	3	84.60	12	84.97	84.10	-9	2,875	-0.31%
2024/05/07	0	84.70	3	85.50	87.20	-3	2,731	-0.11%
2024/05/06	13	88.90	6	87.60	89.20	7	2,480	0.28%
2024/05/03	0	0.00	7	84.76	88.60	-7	2,039	-0.34%
2024/05/02	0	0.00	5.1	80.60	80.60	-5.1	1,606	-0.32%
2024/04/30	6	71.05	2	71.30	73.30	4	1,497	0.27%
2024/04/29	3	70.73	2	70.55	72.50	1	1,395	0.07%
2024/04/26	3	66.67	3	67.67	68.80	0	1,274	0.00%
2024/04/25	8	67.23	8	67.45	68.50	0	1,185	0.00%
2024/04/24	0	0.00	5	63.20	63.90	-5	1,033	-0.48%
2024/04/23	5	63.08	0	0.00	63.20	5	1,009	0.50%
2024/04/19	0	0.00	4.1	64.10	62.20	-4.1	877	-0.47%
2024/04/18	2	60.00	0	0.00	60.10	2	742	0.27%
2024/04/15	1	60.00	0	0.00	59.70	1	639	0.16%
2024/04/11	3	59.50	0	0.00	59.70	3	609	0.49%
2024/04/10	0.2	59.50	1	59.50	59.50	-0.8	594	-0.13%
2024/04/09	1	59.50	3	59.00	59.70	-2	578	-0.35%
2024/04/08	0	0.00	1	58.40	58.70	-1	566	-0.18%
2024/04/03	2	57.90	0	0.00	57.60	2	554	0.36%
2024/04/02	3	57.90	0	0.00	58.00	3	549	0.55%
2024/03/29	1	57.40	0	0.00	57.20	1	536	0.19%
2024/03/25	11	57.00	0	0.00	57.10	11	662	1.66%
2024/03/21	2	57.60	0	0.00	57.70	2	743	0.27%
2024/03/19	0	0.00	1	57.60	57.30	-1	756	-0.13%
2024/03/18	1	56.30	0	0.00	56.80	1	748	0.13%
2024/03/11	0	0.00	0.2	55.55	55.30	-0.2	686	-0.03%
2024/03/08	0	0.00	0.2	56.10	55.80	-0.2	678	-0.03%
2024/03/07	0	0.00	6	56.10	56.10	-6	673	-0.89%
2024/03/04	0	0.00	6	56.10	56.00	-6	685	-0.87%
2024/03/01	0	0.00	3	56.10	56.10	-3	680	-0.44%
2024/02/16	0	56.40	0	0.00	56.40	0	667	0.00%
2024/02/15	5	56.72	1	56.70	56.80	4	663	0.60%