加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    405.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.75%
  • 成交量
    1,049張
  • 產業
    上櫃 電腦及週邊類股

  • 574人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新普 (6121)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/210399.5000.00405.0002,2100.00%
2024/05/170404.0000.00402.5002,2010.00%
2024/05/1600.001.1404.91405.00-1.12,194-0.05%
2024/05/151395.1600.00395.0012,1950.05%
2024/05/1000.001408.50408.50-12,195-0.05%
2024/05/093.1411.532404.00402.001.12,1930.05%
2024/04/3000.000437.00438.0002,1130.00%
2024/04/2900.000.1430.50430.00-0.12,1020.00%
2024/04/240421.5000.00423.5002,0980.00%
2024/04/221416.501414.50417.5002,1090.00%
2024/04/180.1424.505.1426.09431.50-5.12,078-0.24%
2024/04/170418.501421.00416.00-12,078-0.05%
2024/04/165420.3000.00416.5052,0680.24%
2024/04/150.1429.5000.00430.500.12,0390.00%
2024/04/1200.000.1429.00430.00-0.12,0380.00%
2024/04/110.1425.5000.00433.000.12,0380.00%
2024/04/100.1429.500.1429.50427.0002,0230.00%
2024/04/081429.991.2434.58434.50-0.22,008-0.01%
2024/04/032431.002437.00438.0001,9910.00%
2024/04/011434.0000.00434.0011,9690.05%
2024/03/272.1450.212454.44456.5001,7430.00%
2024/03/260434.0000.00437.5001,6640.00%
2024/03/251438.0000.00438.0011,6220.06%
2024/03/220454.431456.00456.00-11,581-0.06%
2024/03/211.1479.8300.00470.001.11,5360.07%
2024/03/201504.500.8499.19487.000.31,4840.02%
2024/03/191.7494.790.1501.09488.001.51,3920.11%
2024/03/180467.0000.00471.0001,3040.00%
2024/03/150471.4811476.00469.00-111,275-0.86%
2024/03/141506.9411501.00501.00-101,196-0.83%
2024/03/1300.000531.80556.0001,1570.00%
2024/03/1200.000497.00506.0001,1030.00%
2024/03/110473.0000.00477.0001,0870.00%
2024/03/080484.500494.25495.5001,1140.00%
2024/03/0700.000.3463.75487.00-0.31,091-0.03%
2024/03/0600.000.2441.73443.00-0.21,062-0.02%
2024/03/0500.000.3441.28446.00-0.31,078-0.03%
2024/03/0400.000.5431.18434.50-0.51,082-0.05%
2024/03/0100.000.1425.00421.00-0.11,0890.00%
2024/02/2700.000430.00427.0001,0880.00%
2024/02/260.1433.500.6430.09435.00-0.51,086-0.05%
2024/02/235420.5000.00420.0051,0790.46%
2024/02/2213421.500.3424.08423.0012.71,0851.17%
2024/02/2100.000411.31418.5001,0820.00%
2024/02/193394.0000.00397.5031,0930.27%
2024/02/1600.000.4389.00390.00-0.41,110-0.04%
2024/02/150.2386.820.1388.00385.500.11,1060.01%
2024/02/020.1393.5000.00395.500.11,0830.01%
2024/02/010.4391.5800.00389.500.41,0740.03%
2024/01/3100.007400.00406.00-71,055-0.66%
2024/01/290397.503397.00404.00-31,052-0.28%
2024/01/260.2398.5000.00399.500.21,0460.02%
2024/01/255407.0000.00405.0051,0430.48%
2024/01/230408.5000.00410.0001,0890.00%
2024/01/195406.0000.00405.0051,0930.46%
2024/01/180407.9200.00407.5001,1030.00%
2024/01/1700.000406.50407.5001,1020.00%
2024/01/150397.5000.00397.5001,0870.00%
2024/01/120.1401.2000.00401.000.11,0860.01%
2024/01/110.2401.615400.00404.50-4.81,083-0.44%
2024/01/090.2408.5000.00405.000.21,0740.02%
2024/01/0800.000409.50411.5001,0770.00%
2024/01/035410.0000.00409.5051,0620.47%
2023/12/2800.000415.00419.0001,0310.00%
2023/12/190415.5000.00417.5009690.00%
2023/12/1800.000428.50426.5009630.00%
2023/12/150432.001432.00433.00-1952-0.10%
2023/12/140.1430.730430.50428.5009550.00%
2023/12/1300.000418.00417.0009400.00%
2023/12/120411.5000.00412.5009620.00%
2023/12/1100.005415.00415.50-5973-0.51%
2023/12/070412.000414.50415.5001,0020.00%
2023/12/060.1412.005414.00416.50-4.91,002-0.49%
2023/12/0500.000421.00420.0009800.00%
2023/12/0400.000410.00407.0009410.00%
2023/12/0100.000382.50389.5008920.00%
2023/11/3000.001382.00380.50-1874-0.12%
2023/11/2900.000376.50375.0008530.00%
2023/11/2800.000369.50371.0008390.00%
2023/11/270360.5000.00361.5008220.00%
2023/11/2000.001362.00361.00-1794-0.13%
2023/11/1700.000362.30364.0007800.00%
2023/11/1600.001360.00361.50-1769-0.13%
2023/11/150.1355.192.1354.00355.50-2749-0.26%
2023/11/148344.1900.00344.5087261.10%
2023/11/0300.000340.50341.0007540.00%
2023/11/010333.5000.00341.0007600.00%
2023/10/302334.0000.00334.0027200.28%
2023/10/270335.5000.00333.5007220.00%
2023/10/2400.000.1338.00338.50-0.1730-0.02%
2023/10/2300.000335.00334.000741-0.01%
2023/10/190326.0000.00328.0007620.00%
2023/10/1300.0010326.50325.50-10857-1.17%
2023/10/120.1326.0000.00327.500.18660.01%
2023/10/110333.0000.00330.5008770.00%
2023/10/040332.0000.00333.5008830.00%
2023/09/150.1338.0000.00343.000.18720.01%
2023/09/1400.004351.38350.00-4838-0.48%
2023/09/130.3343.002344.44344.00-1.7807-0.21%
2023/09/1200.001338.44334.00-1784-0.13%
2023/09/0700.003325.49323.00-3750-0.40%
2023/09/010310.5000.00312.0007670.00%
2023/08/1700.000302.00302.5007920.00%
2023/08/160299.6700.00303.5007950.00%
2023/08/150.2301.1100.00299.500.27930.02%
2023/08/1400.000300.50303.0007960.00%
2023/08/110300.6700.00301.0007920.00%
2023/07/190.1301.0000.00297.500.17170.01%
2023/07/140.1305.0000.00303.000.16620.02%
2023/07/1200.000311.50310.5006410.00%
2023/07/110.1311.500313.00310.5006360.01%
2023/07/103314.0000.00314.0036390.47%
2023/07/072314.0000.00313.5026500.31%
2023/07/065316.000318.00315.0056630.75%
2023/07/050.1333.591335.00334.50-0.9669-0.14%
2023/07/040333.000333.00334.5006600.00%
2023/07/030.1329.3300.00332.000.16760.01%
2023/06/300.1327.6000.00328.500.17120.01%
2023/06/2900.000332.00330.5007340.00%
2023/06/280329.000332.25331.5007590.00%
2023/06/270329.000328.50328.0007530.00%
2023/06/260327.3300.00327.0007520.00%
2023/06/2100.001330.00331.00-1755-0.13%
2023/06/200.3325.0000.00324.500.37490.04%
2023/06/1900.000323.14325.0007650.00%
2023/06/160320.6300.00321.5007710.00%
2023/06/1500.000322.00322.0007620.00%
2023/06/140322.1900.00324.0007750.00%
2023/06/090319.5000.00320.0007740.00%
2023/06/0800.006324.08324.50-6772-0.78%
2023/06/0700.002316.50318.50-2755-0.26%
2023/06/0600.000314.00311.0007440.00%
2023/06/0500.000312.50313.5007450.00%
2023/06/020311.501312.00311.00-1748-0.13%
2023/06/010.1309.940310.00309.000.17440.01%
2023/05/310313.5700.00310.0007410.00%
2023/05/3000.000315.00315.5007300.00%
2023/05/290316.500318.00318.0007380.00%
2023/05/2500.002315.00315.50-2732-0.27%
2023/05/160.3310.0000.00307.500.37230.03%
2023/05/1200.000309.00307.0007100.00%
2023/05/112310.0000.00307.0027100.28%
2023/05/1000.000316.50316.5007000.00%
2023/05/090315.5000.00315.0007080.00%
2023/05/0500.000314.50314.5007100.00%
2023/05/040311.502315.49314.50-2711-0.28%
2023/05/030309.5000.00311.5007090.00%
2023/04/2800.000311.00308.0007250.00%
2023/04/270307.8800.00310.5007250.00%
2023/04/240308.0000.00312.0006870.00%
2023/04/211305.000310.00308.0016780.15%
2023/04/200313.000315.50312.0006630.00%
2023/04/190316.500319.00314.5006610.00%
2023/04/180317.0000.00318.0006570.00%
2023/04/1400.000317.00315.0006500.00%
2023/04/130315.381318.00314.00-1648-0.15%
2023/04/120318.501318.50318.50-1638-0.16%
2023/04/1100.000318.00316.5006220.00%
2023/04/1000.001313.50315.00-1608-0.16%
2023/04/0600.000301.50308.0005860.00%
2023/03/313307.840317.50303.0035600.54%
2023/03/300316.302312.07319.50-2531-0.38%
2023/03/292310.000310.50312.0025160.38%
2023/03/2800.000303.00298.5004980.00%
2023/03/270299.0000.00302.0005010.00%
2023/03/2300.000300.00300.0005020.00%
2023/03/220301.001300.00301.00-1497-0.21%
2023/03/211.2292.2700.00292.001.24840.25%
2023/03/170.1294.002294.50295.00-1.9482-0.39%
2023/03/163299.501293.00293.0024650.43%
2023/03/130.1291.5100.00292.500.14580.02%
2023/03/100.2292.5000.00291.500.24530.03%
2023/03/0900.000.1298.50296.50-0.1455-0.01%
2023/03/080299.0000.00300.0004600.01%
2023/03/070.1296.4500.00297.000.14580.02%
2023/03/060297.0000.00296.5004640.00%
2023/03/020.1298.1000.00297.500.14900.01%
2023/02/230298.501300.00300.00-1493-0.19%
2023/02/220289.5000.00295.5004950.00%
2023/02/210.1292.6000.00292.500.14930.01%
2023/02/200292.0000.00291.0004940.01%
2023/02/171291.5300.00291.5014970.20%
2023/02/150298.0000.00294.5005010.00%
2023/02/140298.0000.00298.0005070.01%
2023/02/100298.000.1296.75297.00-0.1515-0.02%
2023/02/0900.000299.50296.5005180.00%
2023/02/080302.0000.00302.0005170.01%
2023/02/0700.000302.00303.500512-0.01%
2023/02/0600.003296.00296.00-3502-0.60%
2023/02/030298.0000.00297.5004990.00%
2023/01/3100.001.1295.88296.00-1.1507-0.21%
2023/01/160.2286.1700.00285.000.25030.03%
2023/01/1100.000.1294.50294.50-0.1509-0.01%
2022/12/2200.001286.00289.50-1556-0.18%
2022/12/211280.001286.00280.0005490.00%
2022/12/2000.000.1293.00291.00-0.1545-0.02%
2022/12/161.2291.3200.00290.001.25310.22%
2022/12/150.1298.0000.00297.000.15190.02%
2022/12/121294.1000.00298.0015070.20%
2022/12/0900.000.8300.00300.00-0.8512-0.16%
2022/12/071.1298.180301.00298.001.15100.21%
2022/12/051307.000.2307.00305.500.85010.16%
2022/12/021304.0000.00308.0015010.20%
2022/11/290306.0000.00303.5004980.01%
2022/11/2800.003310.83307.50-3494-0.61%
2022/11/240.1305.005306.90306.00-4.9477-1.03%
2022/11/230.1298.000298.00297.000.14640.02%
2022/11/2200.000289.50293.0004560.00%
2022/11/211290.0000.00290.0014550.22%
2022/11/1100.000288.00286.000448-0.01%
2022/11/1000.000282.00282.5004430.00%
2022/11/0800.000278.50277.500462-0.01%
2022/10/2800.000253.00250.500476-0.01%
2022/10/271254.5000.00255.0014780.21%
2022/10/210253.5000.00253.0004920.01%
2022/10/1800.000259.00263.0005070.00%
2022/10/131.1245.1400.00245.501.15670.19%
2022/10/120260.5000.00259.5005920.01%
2022/10/111265.0000.00269.0015980.17%
2022/10/0700.003274.83275.00-3603-0.50%
2022/10/0500.000276.00271.500624-0.01%
2022/09/2900.000.2263.50263.00-0.2675-0.03%
2022/09/280.2260.5000.00259.000.26860.03%
2022/09/261268.001267.00266.0006880.00%
2022/09/200280.0000.00281.0007100.00%
2022/09/1900.000.3278.00277.00-0.3711-0.04%
2022/09/141275.501280.50280.0007240.00%
2022/09/060274.5000.00274.5007320.00%
2022/09/050.1279.5000.00278.000.17250.01%
2022/08/310.1286.0000.00288.500.17180.01%
2022/08/2900.001281.00283.00-1716-0.14%
2022/08/260.5287.560287.50288.000.47170.06%
2022/08/250.1286.0000.00287.000.17130.01%
2022/08/240.1284.0000.00284.000.17110.01%
2022/08/220.1284.0000.00284.000.17150.01%
2022/08/191285.5000.00287.0017110.14%
2022/08/1800.001285.00285.00-1701-0.14%
2022/08/160.1278.4200.00279.000.16880.01%
2022/08/152277.250279.00276.0026810.29%
2022/08/121282.000280.50282.5016830.14%
2022/08/110262.0000.00265.0006620.01%
2022/08/100.1258.0000.00257.000.16610.01%
2022/08/080.1257.0000.00257.000.16630.02%
2022/08/051257.5000.00258.0016650.15%
2022/08/042.1253.990253.50256.0026620.31%
2022/08/031254.5000.00256.5016620.15%
2022/08/020256.002257.00257.00-2664-0.29%
2022/08/010.1258.5000.00259.000.16560.01%
2022/07/260262.0000.00261.0006350.00%
2022/07/2000.000281.00278.0005970.00%
2022/07/1900.001277.50278.50-1571-0.17%
2022/07/120.1260.5000.00258.000.14910.01%
2022/07/110.1265.0000.00267.500.14770.01%
2022/07/080270.931271.50271.00-1470-0.20%
2022/07/0700.000265.50270.000456-0.01%
2022/07/0600.003.2252.50253.50-3.2442-0.72%
2022/07/051241.5000.00242.0014270.23%
2022/07/042241.7500.00240.5024190.48%
2022/07/011248.5000.00244.0014130.24%
2022/06/300256.0000.00254.5004070.01%
2022/06/291260.0100.00260.5013970.25%
2022/06/241270.0000.00268.0013940.25%
2022/06/231270.0000.00271.5013930.25%
2022/06/2200.001281.50280.00-1400-0.25%
2022/06/211281.5000.00283.0014020.25%
2022/06/170290.0000.00288.0003980.00%
2022/06/1500.000.5292.82292.50-0.5390-0.13%
2022/06/141291.5000.00291.5013930.25%
2022/06/060.1295.5000.00294.500.14070.01%
2022/05/3100.002297.00300.00-2412-0.49%
2022/05/270.2288.0000.00288.500.23940.05%
2022/05/231.1285.4700.00284.001.13950.28%
2022/05/200.3288.1700.00286.000.33920.08%
2022/05/182295.7500.00293.0023660.55%
2022/05/1200.0011290.05288.50-11361-3.04%
2022/05/111291.0000.00290.0013610.28%
2022/05/0600.001291.50288.50-1363-0.28%
2022/05/032290.7500.00290.5023650.55%
2022/04/280290.0000.00290.5003720.01%
2022/04/271.1285.002283.50285.00-0.9371-0.23%
2022/04/2200.002303.00301.50-2350-0.57%
2022/04/2000.001304.00301.00-1349-0.29%
2022/04/1800.001304.50304.50-1358-0.28%
2022/04/111305.0000.00303.5014240.24%
2022/04/070.3308.5000.00306.000.34270.08%
2022/04/060.1311.0000.00309.500.14240.01%
2022/03/301310.5000.00310.5014260.23%
2022/03/290312.0000.00310.5004240.00%
2022/03/280317.5000.00315.5004170.01%
2022/03/252.1324.2400.00321.002.14160.50%
2022/03/2400.003326.67326.00-3403-0.75%
2022/03/170.1314.7000.00316.500.14330.02%
2022/03/160.1310.0000.00309.500.14320.01%
2022/03/151.2309.9600.00308.001.24320.27%
2022/03/1400.000315.50316.0004380.00%
2022/03/1100.002317.50317.00-2446-0.45%
2022/03/102309.0000.00309.5024550.44%
2022/03/070309.0000.00307.0004800.01%
2022/03/010315.0000.00315.5005300.00%
2022/02/233314.5000.00314.5035670.53%
2022/02/182319.5000.00319.0026470.31%
2022/02/150.1322.0000.00320.500.17930.01%
2022/02/070320.0000.00321.0008410.00%
2022/01/2600.001316.00314.00-1844-0.12%
2022/01/240313.5000.00314.0008690.00%
2022/01/201324.0000.00323.5019090.11%
2022/01/070334.5000.00335.5009760.00%
2022/01/0500.000345.50344.0009770.00%
2022/01/040.1333.500341.50343.0009560.00%
2021/12/2900.001326.00328.00-1942-0.11%
2021/12/271328.0000.00327.0019480.11%
2021/12/240.1326.0000.00326.000.19580.01%
2021/12/1600.000.2325.50325.50-0.2953-0.03%
2021/12/150325.5000.00325.0009560.00%
2021/12/0800.000331.00333.5009490.00%
2021/12/0600.000.1328.00332.50-0.1949-0.01%
2021/12/0300.000335.00336.0009400.00%
2021/11/3000.000326.50327.5009100.00%
2021/11/2900.002323.50323.50-2896-0.22%
2021/11/260315.000.1318.00315.00-0.1893-0.01%
2021/11/2400.000326.00329.5008890.00%
2021/11/220319.5000.00322.0008620.00%
2021/11/190.2317.8300.00321.000.28630.02%
2021/11/180322.000323.50320.5008530.00%
2021/11/1700.000326.00325.0008410.00%
2021/11/1600.000.1335.56330.00-0.1805-0.01%
2021/11/1500.001.2308.40326.50-1.2753-0.16%
2021/11/1200.000.1299.00299.00-0.1698-0.01%
2021/11/100285.0000.00287.0006940.01%
2021/11/091.2287.5000.00287.501.27250.16%
2021/11/080.1292.5000.00291.500.17300.01%
2021/11/050.1298.5000.00300.000.17270.01%
2021/11/0400.000.1304.81303.50-0.1724-0.01%
2021/11/020.2299.5000.00300.000.27080.03%
2021/11/011298.501.2300.43300.00-0.2707-0.02%
2021/10/290.1291.001296.95299.00-1694-0.14%
2021/10/280.1293.0000.00289.500.16750.01%
2021/10/2700.000.1294.00294.00-0.1663-0.01%
2021/10/250.1283.0000.00283.000.16420.01%
2021/10/201.2284.1700.00285.001.26710.17%
2021/10/190.1284.5000.00287.000.16930.01%
2021/10/180.1286.000.2289.00284.50-0.2692-0.02%
2021/10/150.1277.5000.00277.000.16780.01%
2021/10/142276.0000.00274.5026760.30%
2021/10/130281.0000.00279.0006700.00%
2021/10/121.1286.6200.00286.501.16650.16%
2021/10/0800.001294.98297.50-1677-0.15%
2021/10/061283.0000.00280.5016770.15%
2021/10/050282.0000.00283.0006730.00%
2021/10/011.1280.0900.00281.001.16730.16%
2021/09/301.1286.1400.00288.501.16680.16%
2021/09/292.2290.4500.00289.002.26800.32%
2021/09/282.1295.5100.00297.002.16790.30%
2021/09/242301.0000.00301.0026800.29%
2021/09/2200.003295.50299.00-3683-0.44%
2021/09/141.1296.6000.00297.001.16760.16%
2021/09/133297.8300.00296.0036750.44%
2021/09/104.1300.1200.00301.504.16670.61%
2021/09/092.1301.7600.00300.502.16640.31%
2021/09/070.1309.5000.00308.000.16610.01%
2021/09/060.1313.0000.00311.000.16600.02%
2021/09/030.1314.2000.00314.000.16600.02%
2021/08/270.1314.0000.00313.500.16430.02%
2021/08/261313.0000.00312.0016440.16%
2021/08/243308.0000.00306.0036440.47%
2021/08/232307.5000.00311.0026380.31%
2021/08/200.2307.3300.00305.500.26420.02%
2021/08/190310.0000.00310.0006390.00%
2021/08/170.1311.0000.00310.000.16300.02%
2021/08/160.1315.0000.00312.500.16220.02%
2021/08/1310.2321.5800.00322.0010.26151.65%
2021/08/120.2354.0000.00352.000.25830.03%
2021/08/111353.000.5358.44353.000.55750.09%
2021/08/0600.000.3371.00370.00-0.3585-0.05%
2021/08/0400.000.3369.50368.00-0.3612-0.05%
2021/07/280.1366.2000.00365.000.16250.02%
2021/07/2300.001374.98374.00-1625-0.16%
2021/07/1500.002365.75366.50-2671-0.30%
2021/07/060.1357.0000.00353.000.17510.01%
2021/06/3000.001357.00359.00-1832-0.12%
2021/06/291356.0000.00355.0018400.12%
2021/06/250.2357.001360.00360.00-0.8875-0.09%
2021/06/214351.504353.00351.5009710.00%
2021/06/180.1357.5000.00354.500.11,0040.00%
2021/06/162356.7500.00356.0021,0940.18%
2021/06/101.1357.0000.00356.001.11,1580.09%
2021/06/081360.0000.00357.0011,1940.08%
2021/06/040363.001361.50361.50-11,230-0.08%
2021/06/031.2362.1700.00362.501.21,2460.10%
2021/06/022367.0000.00364.0021,2580.16%
2021/05/1200.003335.67336.00-31,503-0.20%
2021/05/061359.0000.00359.5011,4840.07%
2021/05/040.1355.0000.00359.500.11,4790.01%
2021/05/030.2370.751377.00367.50-0.81,465-0.05%
2021/04/2800.001375.50376.00-11,463-0.07%
2021/04/2700.001375.00375.00-11,457-0.07%
2021/04/2600.001368.50369.00-11,444-0.07%
2021/04/221364.0000.00363.5011,4680.07%
2021/04/2100.001376.00375.00-11,459-0.07%
2021/04/191367.0000.00366.0011,4730.07%
2021/04/142358.5000.00357.0021,4900.14%
2021/04/131371.500.2372.00364.500.81,4920.06%
2021/04/0900.002376.00374.00-21,469-0.14%
2021/04/0800.001375.50375.50-11,441-0.07%
2021/04/060372.501369.50368.50-11,395-0.07%
2021/04/011374.5000.00371.5011,3730.07%
2021/03/262367.251371.50365.0011,3190.08%
2021/03/253358.8600.00360.5031,2890.23%
2021/03/231369.0000.00362.0011,2820.08%
2021/03/223375.8300.00373.0031,2610.24%
2021/03/1900.001382.50383.50-11,222-0.08%
2021/03/1800.002374.50378.00-21,197-0.17%
2021/03/1500.001366.00362.00-11,186-0.08%
2021/03/121356.501363.00365.0001,1710.00%
2021/03/1100.001356.50356.00-11,152-0.09%
2021/03/101350.5000.00347.5011,1330.09%
2021/03/090350.9600.00347.5001,1200.00%
2021/03/052355.2600.00354.0021,1120.18%
2021/02/263372.672375.25374.5011,0620.09%
2021/02/251385.003381.98390.00-21,031-0.20%
2021/02/2400.003375.98366.50-3985-0.31%
2021/02/2300.002362.75365.00-2956-0.21%
2021/02/223354.3300.00356.5039310.32%
2021/02/191346.5000.00351.5019160.11%
2021/02/171356.5000.00352.0019280.11%
2021/02/050356.502357.25358.00-2910-0.22%
2021/01/291363.0000.00361.0018980.11%
2021/01/281366.5000.00365.0018920.11%
2021/01/200361.0000.00357.5008550.00%
2021/01/1500.001371.00362.50-1829-0.12%
2021/01/142.1371.5600.00372.002.18010.26%
2021/01/133376.3300.00377.0037850.38%
2021/01/0800.001383.97384.00-1719-0.14%
2021/01/071377.006378.00379.00-5711-0.70%
2021/01/065373.501380.83374.5047010.57%
2021/01/0400.001357.00362.50-1694-0.14%
2020/12/303348.8300.00349.5037230.41%
2020/12/2300.001349.00346.00-1718-0.14%
2020/12/1800.000364.00361.0007070.00%
2020/12/1100.001353.50350.00-1632-0.16%
2020/12/1000.000344.50345.0006090.00%
2020/12/091337.503341.67345.00-2596-0.34%
2020/12/022336.5000.00336.5025620.36%
2020/12/010.1333.0000.00330.500.15520.01%
2020/11/3000.000340.00331.500545-0.01%
2020/11/2700.001330.50331.00-1521-0.19%
2020/11/261330.0000.00331.0015260.19%
2020/11/201327.5000.00327.0015120.20%
2020/11/1600.003330.00329.50-3507-0.59%
2020/11/131313.0000.00315.0014660.21%
2020/11/112313.0000.00312.0024650.43%
2020/11/030.1316.0000.00312.500.15000.01%
2020/09/1100.001320.00318.50-1787-0.13%
2020/09/0800.001324.00324.00-1820-0.12%
2020/09/071327.0000.00324.0018370.12%
2020/08/2500.001337.50338.00-1930-0.11%
2020/08/201326.5000.00323.0019930.10%
2020/08/1800.001343.50344.50-1984-0.10%
2020/08/131333.001335.00339.5009900.00%
2020/08/0700.001344.00347.50-11,045-0.10%
2020/07/310.1326.0000.00326.000.11,0100.01%
2020/07/161346.0000.00340.5011,0600.09%
2020/07/101360.5000.00357.0011,0600.09%
2020/07/091371.0000.00370.0011,0620.09%
2020/07/0800.002353.50357.00-21,024-0.20%
2020/07/072344.7500.00345.0021,0030.20%
2020/07/061341.0000.00342.5019980.10%
2020/07/0300.001335.00336.50-1997-0.10%
2020/07/0100.002331.25330.00-21,036-0.19%
2020/06/1500.002325.50320.00-21,079-0.19%
2020/06/102325.0000.00325.0021,1000.18%
2020/06/092330.5000.00330.5021,1010.18%
2020/06/0300.001335.50335.50-11,150-0.09%
2020/06/0200.001331.50330.00-11,141-0.09%
2020/05/2800.001324.00327.00-11,120-0.09%
2020/05/2600.001315.00316.50-11,121-0.09%
2020/05/221309.0000.00309.0011,1370.09%
2020/05/191313.0000.00310.0011,1480.09%
2020/05/1800.001316.00317.50-11,128-0.09%
2020/05/1500.004305.75311.50-41,107-0.36%
2020/05/131300.0000.00302.0011,1020.09%
2020/05/123301.8300.00300.5031,1130.27%
2020/05/0800.001309.50306.00-11,118-0.09%
2020/05/071304.5000.00304.5011,1090.09%
2020/05/061303.0000.00301.5011,1040.09%
2020/05/051307.0000.00306.0011,1030.09%
2020/04/2300.001312.50313.50-11,176-0.08%
2020/04/1500.000.1302.00303.50-0.11,166-0.01%
2020/04/1400.004292.00293.00-41,178-0.34%
2020/04/094287.5000.00286.0041,2030.33%
2020/04/0700.002291.50285.00-21,199-0.17%
2020/04/062280.006268.00281.00-41,173-0.34%
2020/03/262260.005267.70276.50-31,129-0.27%
2020/03/256262.921263.50260.0051,1120.45%
2020/03/2400.001246.00246.00-11,101-0.09%
2020/03/182248.001251.50242.5011,0880.09%
2020/03/161.1264.7700.00256.001.11,1020.10%
2020/03/111295.501291.50287.5001,0700.00%
2020/03/052299.0000.00300.0021,0810.18%
2020/03/0300.003295.33295.00-31,091-0.27%
2020/02/273291.1700.00283.5031,0820.28%
2020/02/251306.5000.00306.5011,0610.09%
2020/02/191315.0000.00315.0011,1370.09%
2020/02/1100.001313.50314.50-11,204-0.08%
2020/02/0400.000.2318.00318.00-0.21,233-0.02%
2020/01/201332.501338.00332.5001,2400.00%
2020/01/1700.002326.50330.00-21,284-0.16%
2020/01/1500.004313.50315.50-41,252-0.32%
2020/01/142309.0000.00309.0021,2420.16%
2020/01/1300.001310.00310.00-11,240-0.08%
2020/01/0900.003303.50304.50-31,246-0.24%
2020/01/082292.5000.00293.0021,2380.16%
2020/01/033302.6700.00303.0031,2080.25%
2019/12/311303.0000.00303.0011,1990.08%
2019/12/1800.000.6315.50317.00-0.61,353-0.04%
2019/12/1300.001324.00316.00-11,386-0.07%
2019/12/1100.002307.00308.00-21,339-0.15%
2019/12/102303.001308.50304.5011,3460.07%
2019/12/061314.0000.00309.5011,3320.08%
2019/12/0500.002308.25308.00-21,327-0.15%
2019/12/041301.0000.00303.0011,3670.07%
2019/11/292308.5000.00305.0021,3320.15%
2019/11/2700.001315.00316.00-11,339-0.07%
2019/11/201.4304.430.4303.00304.5011,3700.07%
2019/11/1800.001310.50308.00-11,330-0.08%
2019/11/1500.001292.50292.50-11,275-0.08%
2019/11/141287.5000.00287.5011,2760.08%
2019/11/0800.001287.00290.00-11,229-0.08%
2019/11/051279.0000.00280.0011,1650.09%
2019/11/0400.001282.00282.00-11,175-0.09%
2019/11/013274.1700.00274.5031,1870.25%
2019/10/3100.001281.00281.00-11,191-0.08%
2019/10/3000.001279.50280.00-11,175-0.09%
2019/10/2500.002273.75275.00-21,150-0.17%
2019/10/231265.5000.00265.5011,1020.09%
2019/10/222267.5000.00267.5021,0960.18%
2019/10/181271.0000.00271.0011,0970.09%
2019/10/071276.0000.00275.5011,1360.09%
2019/10/0400.003277.00276.00-31,125-0.27%
2019/10/0200.001274.50274.50-11,091-0.09%
2019/10/0100.001268.00269.50-11,098-0.09%
2019/09/251265.5000.00264.5011,0650.09%
2019/09/241270.0000.00270.0011,0360.10%
2019/09/2000.001273.00273.00-11,012-0.10%
2019/09/1900.002275.50270.00-2999-0.20%
2019/09/182266.2500.00267.0029690.21%
2019/09/171266.5000.00266.5019600.10%
2019/09/1200.002272.50268.00-2972-0.21%
2019/09/0600.001269.50262.50-1955-0.10%
2019/09/0500.001263.00263.00-1918-0.11%
2019/09/021256.0000.00256.5019200.11%
2019/08/2800.007.2262.63260.00-7.2860-0.84%
2019/08/2100.001253.50253.50-1828-0.12%
2019/08/202250.0000.00251.0028240.24%
2019/08/1900.002249.00249.50-2820-0.24%
2019/08/142245.502247.00247.0008060.00%
2019/08/0800.003239.17238.50-3843-0.36%
2019/08/0700.001235.50235.00-1857-0.12%
2019/08/0600.002233.75232.50-2875-0.23%
2019/08/021232.5000.00232.5018410.12%
2019/07/313243.504237.50243.50-1835-0.12%
2019/07/292244.5000.00242.5028310.24%
2019/07/2500.001245.50248.00-1831-0.12%
2019/07/2300.001251.00253.50-1831-0.12%
2019/07/191246.0000.00246.5018210.12%
2019/07/173251.0000.00249.5038200.37%
2019/07/169259.0600.00256.5098141.11%
2019/07/1500.003269.17270.00-3803-0.37%
2019/07/121264.501266.50265.0007950.00%
2019/07/111261.501263.00263.0007920.00%
2019/07/1000.002261.75261.50-2782-0.26%
2019/07/091254.0000.00253.5017840.13%
2019/07/082258.501262.00256.0017960.13%
2019/07/055262.001265.00260.5047910.51%
2019/07/041255.0000.00255.5017930.13%
2019/07/031254.5000.00253.0017970.13%
2019/07/0200.001264.00260.00-1810-0.12%
2019/07/0100.001256.00259.50-1820-0.12%
2019/06/281252.5000.00250.5018260.12%
2019/06/2700.000.2250.50251.00-0.2848-0.02%
2019/06/2600.001252.50252.50-1911-0.11%
2019/06/251250.0000.00250.5011,0050.10%
2019/06/2100.001256.00258.00-11,038-0.10%
2019/06/2000.001256.00252.00-11,037-0.10%
2019/06/1300.004245.50246.50-41,101-0.36%
2019/06/122240.7500.00241.5021,1290.18%
2019/06/1100.001246.00246.00-11,125-0.09%
2019/06/1000.000.2242.00242.00-0.21,132-0.02%
2019/06/0600.001242.00238.50-11,142-0.09%
2019/06/041236.5000.00236.5011,1600.09%
2019/06/031242.0000.00243.5011,1710.09%
2019/05/2900.006229.42231.00-61,178-0.51%
2019/05/2000.001234.50239.00-11,259-0.08%
2019/05/171.1244.825238.80236.00-3.91,250-0.31%
2019/05/152255.003255.00255.00-11,231-0.08%
2019/05/146266.2500.00262.0061,2270.49%
2019/05/1300.005274.60271.50-51,224-0.41%
2019/05/092270.7500.00270.0021,2630.16%
2019/05/084276.5000.00276.5041,2680.32%
2019/05/0700.001276.50276.00-11,270-0.08%
2019/05/061266.5000.00267.0011,2870.08%
2019/05/0300.001274.00275.50-11,305-0.08%
2019/04/293267.001266.00268.0021,3330.15%
2019/04/262269.2500.00268.0021,3630.15%
2019/04/251275.0000.00274.5011,3590.07%
2019/04/241278.001279.00279.0001,3590.00%
2019/04/221269.5000.00270.0011,3480.07%
2019/04/121280.0000.00277.5011,3850.07%
2019/04/1100.001.2286.42285.00-1.21,390-0.09%
2019/04/0300.001.8272.67275.50-1.81,471-0.12%
2019/04/020.1273.0000.00275.000.11,4570.00%
2019/04/0100.003.1272.94273.00-3.11,440-0.22%
2019/03/2700.000.1242.00244.00-0.11,277-0.01%
2019/03/1800.001228.50231.00-11,241-0.08%
2019/03/0800.001219.00219.00-11,221-0.08%
2019/03/071216.0000.00215.5011,2200.08%
2019/02/221222.5000.00216.5011,1930.08%
2019/02/2100.001226.50226.50-11,169-0.09%
2019/02/201223.0000.00226.5011,1600.09%
2019/02/1800.0012222.58226.00-121,160-1.03%
2019/02/151221.0000.00222.0011,1740.09%
2019/02/141226.5000.00227.0011,1700.09%
2019/01/2900.000.1222.00223.50-0.11,162-0.01%
2019/01/2300.001223.50220.50-11,163-0.09%
2019/01/1500.001207.00208.50-11,183-0.08%
2019/01/0900.002206.50205.50-21,201-0.17%
2019/01/043202.003206.00205.5001,2020.00%
2018/12/283205.5000.00208.0031,2200.25%
2018/12/2700.001202.50207.00-11,223-0.08%
2018/12/2600.005200.00194.00-51,236-0.40%
2018/12/2000.001190.00187.50-11,278-0.08%
2018/12/192185.5000.00184.0021,2970.15%
2018/12/139197.945196.40197.0041,3160.30%
2018/12/122193.5000.00195.0021,3200.15%
2018/12/1000.001191.50189.00-11,338-0.07%
2018/12/071189.001193.00189.0001,3460.00%
2018/12/062192.252195.00190.5001,3850.00%
2018/12/0300.002191.00190.50-21,377-0.15%
2018/11/291184.5000.00183.0011,3930.07%
2018/11/2200.001187.00186.00-11,518-0.07%
2018/11/201183.0000.00183.0011,5630.06%
2018/11/162185.5000.00184.0021,5930.13%
2018/11/0800.002185.50188.00-21,766-0.11%
2018/11/071176.002177.25179.00-11,794-0.06%
2018/11/061174.0000.00174.0011,7900.06%
2018/10/251185.0000.00183.0011,6310.06%
2018/10/231191.0000.00190.5011,5990.06%
2018/10/1800.001200.50201.50-11,573-0.06%
2018/10/172198.0000.00196.0021,5640.13%
2018/10/163197.5000.00194.0031,5490.19%
2018/10/1200.001194.00191.50-11,526-0.07%
2018/10/113182.3300.00181.5031,5000.20%
2018/10/092206.501200.00197.0011,4600.07%
2018/10/082204.5000.00204.5021,4410.14%
2018/10/051202.001201.50202.0001,4320.00%
2018/10/041210.5000.00209.0011,4040.07%
2018/10/0100.001204.50205.00-11,331-0.08%
2018/09/271209.0000.00209.0011,3020.08%
2018/09/261216.0000.00215.5011,2670.08%
2018/09/2500.001213.50210.00-11,235-0.08%
2018/09/181209.0000.00212.5011,1630.09%
2018/09/1700.001213.00211.00-11,149-0.09%
2018/09/141205.0000.00208.5011,1360.09%
2018/09/1200.002213.00209.00-21,116-0.18%
2018/09/111209.0000.00206.5011,0750.09%
2018/09/1000.002205.50210.50-21,085-0.18%
2018/09/071214.001211.00210.0001,0820.00%
2018/08/2900.000.6223.00225.00-0.6918-0.07%
2018/08/2800.000.4216.00217.00-0.4878-0.05%
2018/08/2700.002212.00214.50-2853-0.23%
2018/08/2300.000.6210.00211.00-0.6831-0.07%
2018/08/1500.003201.83200.00-3685-0.44%
2018/08/0900.001183.50180.50-1584-0.17%
2018/08/0600.001182.50182.00-1589-0.17%
2018/07/2600.001176.50177.00-1580-0.17%
2018/07/1800.003175.17175.00-3579-0.52%
2018/07/131170.5000.00170.5015810.17%
2018/07/113176.503176.00178.0005740.00%
2018/07/101175.0000.00178.5015630.18%
2018/07/091174.5000.00174.0015510.18%
2018/07/0200.001.2177.58178.00-1.2563-0.21%
2018/06/261174.5000.00180.0015560.18%
2018/06/152181.0000.00180.5025260.38%
2018/06/1400.001186.00185.50-1512-0.20%
2018/06/1100.001186.00186.00-1508-0.20%
2018/06/071182.0000.00182.0015120.20%
2018/06/061182.5000.00182.0015200.19%
2018/06/051182.0000.00183.0015300.19%
2018/05/3100.001187.00188.00-1538-0.19%
2018/05/2900.000.8180.50180.50-0.8527-0.14%
2018/05/2500.001184.50184.50-1539-0.19%
2018/05/2400.001184.00183.00-1543-0.18%
2018/05/2300.0010182.50182.00-10554-1.80%
2018/05/1700.001184.50184.00-1564-0.18%
2018/05/151174.0000.00171.5015610.18%
2018/05/140.1172.0000.00172.000.16070.01%
2018/04/2600.001165.50165.00-1934-0.11%
2018/04/231170.5000.00170.0011,1070.09%
2018/04/1900.001177.00176.00-11,177-0.08%
2018/04/1100.001179.50178.00-11,201-0.08%
2018/04/1010177.0000.00177.50101,2000.83%
2018/03/271185.5000.00184.0011,2010.08%
2018/03/221181.5000.00181.0011,1890.08%
2018/03/2000.006185.50186.00-61,190-0.50%
2018/03/0900.001186.00186.00-11,166-0.09%
2018/03/0800.001183.00183.50-11,159-0.09%
2018/03/071178.0000.00177.5011,1540.09%
2018/03/021181.0000.00180.5011,1550.09%
2018/03/011183.0000.00183.5011,1510.09%
2018/02/2300.002188.50189.00-21,132-0.18%
2018/02/0900.000.1180.00180.00-0.11,104-0.01%
2018/02/061177.001182.00174.0001,0880.00%
2018/02/0500.003186.00188.00-31,049-0.29%
2018/02/012183.2500.00186.5021,0280.19%
2018/01/301187.0000.00184.0011,0250.10%
2018/01/291191.501194.00191.0001,0280.00%
2018/01/2600.000.2190.00190.50-0.21,047-0.02%
2018/01/2500.000.1193.00194.00-0.11,034-0.01%
2018/01/232204.502.2197.50197.00-0.2998-0.02%
2018/01/221196.0000.00199.5019580.10%
2018/01/1800.000.2187.00189.00-0.2861-0.02%
2018/01/1700.007185.43186.00-7829-0.84%
2018/01/166179.170.1178.00179.005.97620.77%
2018/01/151176.003176.67176.50-2706-0.28%
2018/01/110.4168.0000.00168.500.46920.06%
2018/01/0800.001168.00168.00-1721-0.14%
2018/01/0500.001168.00168.00-1732-0.14%
2018/01/030.2164.5000.00164.000.27890.02%
2018/01/022169.2500.00167.0028490.24%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－2024/04/03
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章