嘉聯益 (6153)-兆豐-新營券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.40
漲跌
▲0.05
漲幅
+0.23%
成交量
1,550張
產業
上市電子零組件類股
835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	21.70	21.35	-2	1,803	-0.11%
2024/05/21	6	22.13	7.3	22.37	22.30	-1.3	1,768	-0.08%
2024/05/20	50	21.05	0	0.00	21.10	50	1,571	3.18%
2024/05/17	0	0.00	1	20.80	20.70	-1	1,536	-0.07%
2024/05/16	0	0.00	3	20.70	20.60	-3	1,548	-0.19%
2024/05/15	0	20.40	0	0.00	20.45	0	1,636	0.00%
2024/05/14	0	0.00	1	20.25	20.25	-1	1,692	-0.06%
2024/05/03	3	19.75	3	19.75	19.75	0	1,692	0.00%
2024/04/29	1	19.60	23	19.55	19.90	-22	1,710	-1.29%
2024/04/25	0	0.00	1	19.35	19.40	-1	1,704	-0.06%
2024/04/24	1	19.35	2	19.30	19.35	-1	1,704	-0.06%
2024/04/23	2	18.90	0	0.00	19.10	2	1,709	0.12%
2024/04/22	1	18.95	0	0.00	18.90	1	1,705	0.06%
2024/04/18	0	0.00	1	19.45	19.60	-1	1,650	-0.06%
2024/04/17	0	0.00	0.1	19.80	19.75	-0.1	1,653	0.00%
2024/04/16	1	19.45	0	0.00	19.40	1	1,637	0.06%
2024/04/15	1	20.15	0	0.00	19.95	1	1,608	0.06%
2024/04/11	4	20.14	0	0.00	20.25	4	1,601	0.25%
2024/04/10	0	20.60	0	0.00	20.45	0	1,612	0.00%
2024/04/03	0	0.00	2	20.35	20.35	-2	1,563	-0.13%
2024/04/02	0.1	20.65	0	0.00	20.65	0.1	1,569	0.01%
2024/04/01	1	20.70	3	20.80	20.70	-2	1,567	-0.13%
2024/03/27	1	20.20	1	20.25	20.20	0	1,552	0.00%
2024/03/22	1	20.15	1	20.30	20.25	0	1,571	0.00%
2024/03/19	1	20.10	2	20.18	20.10	-1	1,791	-0.06%
2024/03/18	2	19.53	0	0.00	19.85	2	1,785	0.11%
2024/03/14	3	20.05	0	0.00	20.10	3	1,737	0.17%
2024/03/12	0	0.00	4	20.95	20.70	-4	1,702	-0.23%
2024/03/11	0	0.00	2.1	20.36	20.55	-2.1	1,711	-0.12%
2024/03/08	2	20.35	3	20.60	20.30	-1	1,706	-0.06%
2024/03/06	2	21.05	0	0.00	21.05	2	1,704	0.12%
2024/03/05	0.7	20.85	2	20.85	21.00	-1.3	1,701	-0.08%
2024/03/04	0.3	20.70	0	0.00	20.65	0.3	1,678	0.02%
2024/03/01	3	20.68	0	0.00	20.70	3	1,660	0.18%
2024/02/29	1	20.90	0	0.00	20.85	1	1,661	0.06%
2024/02/26	0	0.00	1	21.25	21.35	-1	1,659	-0.06%
2024/02/23	0	21.45	0	0.00	21.20	0	1,659	0.00%
2024/02/20	1	22.45	0	0.00	22.20	1	1,633	0.06%
2024/02/16	0	0.00	1	22.05	22.55	-1	1,603	-0.06%
2024/02/15	0	0.00	4.2	21.58	21.60	-4.2	1,482	-0.29%
2024/02/05	2	20.48	3	20.30	20.50	-1	1,406	-0.07%
2024/02/01	0	0.00	2	20.80	20.80	-2	1,348	-0.15%
2024/01/30	2	20.60	0	0.00	20.50	2	1,344	0.15%
2024/01/23	0	0.00	0.1	21.00	20.90	-0.1	1,439	-0.01%
2024/01/18	1	20.40	0	0.00	20.35	1	1,418	0.07%
2024/01/15	0	0.00	0.1	21.25	21.15	-0.1	1,407	-0.01%
2024/01/11	0	0.00	5	21.10	21.30	-5	1,425	-0.35%
2024/01/08	2	21.35	3	21.35	21.30	-1	1,439	-0.07%
2024/01/02	0	0.00	25	21.95	21.90	-25	1,428	-1.75%
2023/12/28	0	0.00	1	22.30	22.30	-1	1,433	-0.07%
2023/12/26	0	0.00	10	22.38	22.45	-10	1,436	-0.70%
2023/12/25	0	0.00	5	22.05	22.05	-5	1,436	-0.35%
2023/12/15	23	23.45	22	24.03	23.40	1	1,619	0.06%
2023/12/14	0	0.00	8	22.65	22.95	-8	1,651	-0.48%
2023/12/06	8	22.35	7	22.49	22.45	1	1,582	0.06%
2023/12/05	1	22.60	5	22.51	22.50	-4	1,557	-0.26%
2023/12/04	0	0.00	2	22.53	22.45	-2	1,551	-0.13%
2023/12/01	1	22.00	4	22.00	22.10	-3	1,528	-0.20%
2023/11/30	1	21.75	1	21.80	21.80	0	1,511	0.00%
2023/11/29	4	21.79	0	0.00	21.70	4	1,494	0.27%
2023/11/21	0	0.00	0	22.05	22.20	0	1,509	0.00%
2023/11/16	0	0.00	1	21.35	21.45	-1	1,475	-0.07%
2023/11/13	0	0.00	38	20.86	21.05	-38	1,481	-2.56%
2023/11/07	0	0.00	0.1	21.40	21.35	-0.1	1,582	-0.01%
2023/11/02	0	0.00	2	20.25	20.85	-2	1,652	-0.12%
2023/10/31	1	20.10	0	0.00	20.10	1	1,650	0.06%
2023/10/18	1	20.95	0	0.00	21.20	1	1,772	0.06%
2023/10/17	0	0.00	0.1	21.15	21.10	-0.1	1,762	-0.01%
2023/10/11	1	21.20	1	21.15	21.15	0	1,912	0.00%
2023/10/04	2	21.55	0	0.00	21.55	2	1,975	0.10%
2023/10/03	1	21.90	0	0.00	21.90	1	1,994	0.05%
2023/09/22	10	22.85	0	0.00	22.90	10	2,929	0.34%
2023/09/21	1	23.20	0	0.00	22.90	1	3,317	0.03%
2023/09/19	0	0.00	1	23.85	23.90	-1	3,163	-0.03%
2023/09/15	1	22.40	0	0.00	22.30	1	2,974	0.03%
2023/09/13	0	0.00	0	22.25	22.20	0	3,009	0.00%
2023/09/06	0	0.00	2	23.00	22.85	-2	3,029	-0.07%
2023/08/31	1	22.10	0	0.00	22.70	1	3,091	0.03%
2023/08/28	0	0.00	1	21.55	21.60	-1	3,081	-0.03%
2023/08/25	3	21.55	0	0.00	21.55	3	3,095	0.10%
2023/08/22	1	21.75	0	0.00	21.70	1	3,113	0.03%
2023/08/18	1.9	21.94	0	0.00	21.85	1.9	3,118	0.06%
2023/08/14	1	21.70	0	0.00	21.45	1	3,095	0.03%
2023/08/11	22	22.25	0	0.00	22.10	22	3,077	0.71%
2023/08/07	1	24.25	0	0.00	24.10	1	2,972	0.03%
2023/07/26	0	0.00	6	24.65	24.20	-6	3,018	-0.20%
2023/07/21	1	25.00	2	24.50	24.65	-1	2,978	-0.03%
2023/07/19	0	0.00	5	24.25	24.40	-5	3,003	-0.17%
2023/07/18	1	24.50	1	24.60	24.45	0	3,000	0.00%
2023/07/14	1	24.35	0	0.00	24.30	1	2,962	0.03%
2023/07/13	0	0.00	3	24.63	24.40	-3	2,963	-0.10%
2023/07/12	10	24.20	0	0.00	24.20	10	2,949	0.34%
2023/07/11	11	24.61	10	24.40	24.20	1	2,938	0.03%
2023/07/10	12	24.58	10	24.65	24.40	2	2,916	0.07%
2023/07/07	30	24.80	15	24.55	24.95	15	2,889	0.52%
2023/07/06	20	25.48	0	0.00	25.30	20	2,819	0.71%
2023/07/05	61	26.00	0	0.00	25.65	61	2,764	2.21%
2023/07/04	10	26.10	18	25.78	25.80	-8	2,694	-0.30%
2023/07/03	5	26.00	2	26.00	26.00	3	2,616	0.11%
2023/06/30	24	26.73	30	26.58	26.70	-6	2,454	-0.24%
2023/06/29	16	26.09	14	26.11	26.20	2	1,908	0.10%
2023/06/28	1	23.85	0	0.00	23.85	1	1,502	0.07%
2023/06/20	2	23.90	1	24.20	24.05	1	1,541	0.06%
2023/06/19	0	0.00	1	23.80	23.80	-1	1,527	-0.07%
2023/06/16	0	0.00	0	23.65	23.70	0	1,532	0.00%
2023/06/13	3	23.70	0	0.00	23.60	3	1,547	0.19%
2023/06/09	0	0.00	1	23.95	23.85	-1	1,575	-0.06%
2023/06/08	0	0.00	3	24.00	23.80	-3	1,599	-0.19%
2023/06/07	0	0.00	2	24.35	24.15	-2	1,621	-0.12%
2023/06/06	11	23.86	1	23.95	23.75	10	1,596	0.63%
2023/06/02	1	23.50	0.1	23.50	23.45	0.9	1,572	0.06%
2023/05/31	0	0.00	4	23.43	23.40	-4	1,597	-0.25%
2023/05/26	3	23.00	0	22.90	22.85	3	1,612	0.18%
2023/05/23	0	0.00	2	23.45	23.35	-2	1,630	-0.12%
2023/05/18	2	23.30	0	0.00	23.10	2	1,654	0.12%
2023/05/16	1	23.00	0	0.00	22.90	1	1,656	0.06%
2023/05/12	1	23.05	0	0.00	23.15	1	1,683	0.06%
2023/05/09	0	0.00	5	23.30	23.05	-5	1,717	-0.29%
2023/05/08	0	0.00	8	23.61	23.75	-8	1,700	-0.47%
2023/05/03	14.1	22.53	6	22.50	22.50	8.1	1,716	0.47%
2023/05/02	0	23.20	0	0.00	23.10	0	1,732	0.00%
2023/04/27	0	0.00	1	22.85	23.05	-1	1,804	-0.06%
2023/04/25	1	22.75	0	0.00	22.90	1	1,806	0.06%
2023/04/24	2	23.30	0	0.00	23.15	2	1,784	0.11%
2023/04/19	0	0.00	4	24.50	24.50	-4	1,860	-0.21%
2023/04/18	0	0.00	4	24.45	24.10	-4	1,841	-0.22%
2023/04/17	0	0.00	5	24.10	24.10	-5	1,864	-0.27%
2023/04/14	10	24.25	18	24.23	24.15	-8	1,889	-0.42%
2023/04/13	1	23.80	0	0.00	24.00	1	1,892	0.05%
2023/04/07	0.1	24.05	7	23.95	23.90	-6.9	1,953	-0.36%
2023/03/30	3	24.38	0	0.00	24.35	3	2,020	0.15%
2023/03/27	0	0.00	7	24.27	24.25	-7	2,116	-0.33%
2023/03/23	1	23.75	0	0.00	23.75	1	2,140	0.05%
2023/03/21	6	23.33	0	0.00	23.45	6	2,203	0.27%
2023/03/16	0	23.20	2	23.15	23.10	-2	2,448	-0.08%
2023/03/13	2	23.20	0	0.00	23.50	2	2,951	0.07%
2023/03/10	2	23.95	0	0.00	23.65	2	3,188	0.06%
2023/03/09	1	24.15	1	24.45	24.15	0	3,300	0.00%
2023/03/07	5	24.45	0	0.00	24.50	5	3,492	0.14%
2023/03/06	0	0.00	4	24.55	24.55	-4	3,565	-0.11%
2023/03/02	0	24.10	0	0.00	23.95	0	3,747	0.00%
2023/02/24	2	24.10	0	0.00	24.10	2	3,889	0.05%
2023/02/23	0.1	24.40	0	0.00	24.30	0.1	3,965	0.00%
2023/02/22	1	24.05	0	0.00	24.45	1	4,346	0.02%
2023/02/20	5	24.50	1	24.50	24.50	4	4,717	0.09%
2023/02/17	0	0.00	5	24.30	24.25	-5	5,051	-0.10%
2023/02/16	0	0.00	0.1	24.15	24.25	-0.1	5,271	0.00%
2023/02/15	1	23.85	1	23.95	24.05	0	5,485	0.00%
2023/02/14	5	23.90	0	0.00	23.90	5	5,712	0.09%
2023/02/10	15	23.92	2	23.90	23.80	13	6,215	0.21%
2023/02/09	1	24.35	10	24.30	24.30	-9	6,762	-0.13%
2023/02/08	7	24.50	10	24.50	24.40	-3	7,598	-0.04%
2023/02/06	10	24.83	0	0.00	24.80	10	9,156	0.11%
2023/02/01	10	24.73	0	0.00	24.85	10	9,472	0.11%
2023/01/31	10	24.48	0	0.00	24.50	10	9,464	0.11%
2023/01/11	0	0.00	3	24.40	24.00	-3	9,640	-0.03%
2023/01/10	0	0.00	1	24.30	24.15	-1	9,720	-0.01%
2023/01/09	6	23.57	5	23.85	23.85	1	9,746	0.01%
2023/01/06	0	0.00	28	24.30	24.30	-28	9,717	-0.29%
2023/01/05	2	24.55	3	24.55	24.20	-1	9,848	-0.01%
2023/01/04	0	0.00	1	24.50	24.10	-1	9,891	-0.01%
2023/01/03	0	0.00	3	24.17	24.10	-3	10,017	-0.03%
2022/12/30	2	23.70	0	0.00	23.60	2	10,104	0.02%
2022/12/29	2	23.70	0	0.00	23.70	2	10,284	0.02%
2022/12/28	7	23.82	0	0.00	23.65	7	10,703	0.07%
2022/12/27	1	24.15	0	0.00	24.15	1	11,100	0.01%
2022/12/23	1	23.95	0	0.00	23.85	1	11,632	0.01%
2022/12/22	16	24.50	0	0.00	24.35	16	12,006	0.13%
2022/12/21	11	24.29	0	0.00	24.20	11	12,254	0.09%
2022/12/20	12	24.49	39	23.95	23.85	-27	12,333	-0.22%
2022/12/19	5	24.80	1	24.95	24.95	4	12,316	0.03%
2022/12/16	6	24.67	6	24.83	24.75	0	12,342	0.00%
2022/12/15	10	25.20	0	0.00	25.25	10	12,336	0.08%
2022/12/14	1	24.95	11	25.01	25.25	-10	12,382	-0.08%
2022/12/13	7	25.11	3	24.87	24.80	4	12,393	0.03%
2022/12/12	0	0.00	2	25.00	25.05	-2	12,466	-0.02%
2022/12/09	13	25.08	9	24.95	25.05	4	12,666	0.03%
2022/12/08	2	25.30	1	25.45	25.30	1	12,644	0.01%
2022/12/07	51	26.21	196	25.85	25.35	-145	12,634	-1.15%	大賣/鉅額交易
2022/12/06	19	27.71	18	27.43	27.30	1	12,468	0.01%
2022/12/05	29	28.34	2	28.60	28.15	27	12,443	0.22%
2022/12/02	43	28.43	12	28.69	28.35	31	12,481	0.25%
2022/12/01	151	27.80	40	27.73	27.60	111	12,338	0.90%	大買/鉅額交易
2022/11/30	27	27.22	23	27.62	27.70	4	12,510	0.03%
2022/11/29	28	27.08	24	27.15	27.20	4	12,691	0.03%
2022/11/28	1	27.10	0	0.00	27.10	1	12,943	0.01%
2022/11/25	10	27.50	0	0.00	27.20	10	12,943	0.08%
2022/11/24	23	27.43	26	27.60	27.65	-3	12,972	-0.02%
2022/11/23	11	27.98	13	27.90	27.80	-2	12,887	-0.02%
2022/11/22	0	0.00	1	28.30	28.05	-1	12,811	-0.01%
2022/11/18	2	29.70	4	28.96	28.30	-2	12,680	-0.02%
2022/11/16	0	0.00	2	29.20	29.15	-2	12,144	-0.02%
2022/11/15	12	28.76	11	29.20	29.15	1	11,953	0.01%
2022/11/14	2	28.65	0	0.00	28.80	2	11,661	0.02%
2022/11/11	27	28.39	29	28.36	28.00	-2	11,440	-0.02%
2022/11/10	12	28.30	11	28.05	28.10	1	11,222	0.01%
2022/11/09	27	29.01	4	28.81	28.85	23	10,998	0.21%
2022/11/08	21	29.20	6	29.53	29.10	15	10,809	0.14%
2022/11/07	70	29.15	79	29.93	29.40	-9	10,558	-0.09%
2022/11/04	40	29.59	44	29.79	29.90	-4	10,074	-0.04%
2022/11/03	35	28.12	48	28.64	29.55	-13	9,387	-0.14%
2022/11/02	2	25.25	8	26.44	26.95	-6	8,134	-0.07%
2022/11/01	5	24.60	11	24.60	24.50	-6	7,952	-0.08%
2022/10/31	2	24.15	0	0.00	24.10	2	7,646	0.03%
2022/10/26	5	22.60	5	22.45	22.55	0	7,527	0.00%
2022/10/25	16	23.46	5	23.61	23.10	11	7,472	0.15%
2022/10/24	5	24.01	0	0.00	23.70	5	7,428	0.07%
2022/10/19	2	25.25	0	0.00	24.50	2	7,294	0.03%
2022/10/18	5	24.80	17	24.52	24.90	-12	7,200	-0.17%
2022/10/14	0	0.00	15	24.35	24.15	-15	7,028	-0.21%
2022/10/13	20	24.04	12	23.74	23.65	8	6,970	0.11%
2022/10/11	0	0.00	2	25.55	25.25	-2	6,750	-0.03%
2022/10/06	8	28.10	0	0.00	27.60	8	6,482	0.12%
2022/10/05	1	27.60	1	28.10	28.15	0	6,296	0.00%
2022/10/04	1	28.30	17	28.92	28.60	-16	5,863	-0.27%
2022/10/03	30	27.75	0	0.00	27.15	30	5,442	0.55%
2022/09/30	0	0.00	8	27.79	28.25	-8	5,213	-0.15%
2022/09/29	0	0.00	4	27.98	27.95	-4	4,895	-0.08%
2022/09/28	2	26.55	0	0.00	26.25	2	4,506	0.04%
2022/09/19	2	26.50	5	26.60	26.50	-3	3,900	-0.08%
2022/09/16	2	27.95	0.1	27.75	27.50	1.9	3,781	0.05%
2022/09/14	1	27.00	0	0.00	27.30	1	3,449	0.03%
2022/09/13	0	0.00	2	27.75	27.60	-2	3,364	-0.06%
2022/09/06	17	27.49	0	0.00	27.05	17	2,920	0.58%
2022/09/02	0	0.00	2	27.00	27.70	-2	2,363	-0.08%
2022/08/31	6	26.55	6	26.53	26.45	0	1,940	0.00%
2022/08/30	8	25.30	20	26.10	26.10	-12	1,843	-0.65%
2022/08/29	2	24.60	2	24.95	24.80	0	1,806	0.00%
2022/08/22	0	0.00	5	25.85	25.65	-5	1,952	-0.26%
2022/08/19	0	0.00	3.2	25.75	25.85	-3.2	1,964	-0.16%
2022/08/18	1	25.05	0.1	25.00	25.00	0.9	2,257	0.04%
2022/08/17	5	24.85	2	25.15	24.85	3	2,292	0.13%
2022/08/15	0	0.00	2.2	25.04	25.05	-2.2	2,257	-0.10%
2022/08/12	1	25.10	0	0.00	25.15	1	2,225	0.04%
2022/08/11	0.2	25.70	5	25.75	25.70	-4.8	2,172	-0.22%
2022/08/10	6	25.59	20.1	25.01	25.40	-14.1	2,087	-0.67%
2022/08/09	7.1	24.16	1	23.90	24.10	6.1	1,933	0.31%
2022/08/08	0	0.00	5	23.78	23.55	-5	1,822	-0.27%
2022/08/05	0	0.00	1	22.60	22.60	-1	1,769	-0.06%
2022/08/04	2	21.60	0	0.00	21.95	2	1,773	0.11%
2022/07/29	0	0.00	1	22.70	22.70	-1	1,796	-0.06%
2022/07/28	1	22.15	0	0.00	22.15	1	1,795	0.06%
2022/07/27	0	0.00	5	22.35	22.30	-5	1,804	-0.28%
2022/07/25	2	22.70	0	0.00	22.75	2	1,816	0.11%
2022/07/22	5	22.10	0	0.00	22.00	5	1,809	0.28%
2022/07/20	5	22.00	1	22.00	21.85	4	1,860	0.21%
2022/07/19	0	0.00	5	21.85	21.90	-5	1,862	-0.27%
2022/07/13	5	20.85	1	21.00	20.85	4	1,848	0.22%
2022/07/07	5	20.70	0	0.00	20.75	5	1,840	0.27%
2022/07/05	2	20.70	0	0.00	20.90	2	1,838	0.11%
2022/06/29	0	0.00	2	23.10	23.10	-2	1,795	-0.11%
2022/06/14	0	0.00	10	23.93	24.30	-10	1,678	-0.60%
2022/06/08	0	0.00	1	23.85	23.85	-1	1,613	-0.06%
2022/06/06	1	23.85	1	24.35	24.05	0	1,594	0.00%
2022/06/01	6	23.43	3	23.47	23.65	3	1,568	0.19%
2022/05/30	0	0.00	6	22.14	22.35	-6	1,451	-0.41%
2022/05/26	16	22.42	10	22.35	22.35	6	1,360	0.44%
2022/05/17	0	0.00	3	20.50	20.60	-3	1,016	-0.30%
2022/05/16	0	0.00	1	20.35	20.15	-1	1,025	-0.10%
2022/05/12	6	19.43	0	0.00	19.25	6	1,027	0.58%
2022/05/10	2	20.05	0	0.00	20.00	2	1,040	0.19%
2022/05/04	0	0.00	8	21.35	21.50	-8	1,061	-0.75%
2022/04/27	2.1	19.81	0	0.00	20.15	2.1	1,086	0.19%
2022/04/26	2	21.00	0	0.00	20.90	2	1,059	0.19%
2022/04/25	2	21.65	0	0.00	21.50	2	1,047	0.19%
2022/04/19	1	22.15	0	0.00	22.20	1	1,079	0.09%
2022/04/14	1	22.20	0	0.00	22.20	1	1,190	0.08%
2022/04/12	0	0.00	4.1	22.17	22.45	-4.1	1,282	-0.32%
2022/04/11	0	0.00	10	22.10	21.90	-10	1,317	-0.76%
2022/04/07	1.1	22.26	0	0.00	22.25	1.1	1,461	0.07%
2022/03/31	2	23.28	0	0.00	23.25	2	1,509	0.13%
2022/03/29	1	23.25	5	23.50	23.25	-4	1,594	-0.25%
2022/03/28	0	0.00	5	23.30	23.40	-5	1,605	-0.31%
2022/03/22	0	0.00	1	23.75	23.85	-1	1,659	-0.06%
2022/03/21	10	23.60	0	0.00	23.60	10	1,659	0.60%
2022/03/07	1.1	22.71	0	0.00	22.75	1.1	1,672	0.06%
2022/02/18	0	0.00	5	24.70	24.70	-5	1,897	-0.26%
2022/02/11	0	0.00	1	24.25	24.25	-1	2,092	-0.05%
2022/01/26	10	23.20	2	23.25	23.20	8	2,137	0.37%
2022/01/25	2	23.55	0	0.00	23.55	2	2,135	0.09%
2022/01/21	0.1	24.85	0.5	24.95	24.60	-0.4	2,147	-0.02%
2022/01/20	0	0.00	10	25.20	25.25	-10	2,132	-0.47%
2022/01/12	3	25.45	0	0.00	25.05	3	2,167	0.14%
2022/01/11	0	0.00	0.1	25.40	25.35	-0.1	2,175	0.00%
2022/01/07	0	0.00	2	26.63	26.10	-2	2,172	-0.09%
2022/01/05	0	0.00	3	26.70	26.90	-3	2,070	-0.14%
2022/01/03	3	26.80	1	27.05	26.95	2	2,027	0.10%
2021/12/30	1	26.55	5	26.26	26.45	-4	1,950	-0.21%
2021/12/29	1	26.05	1	26.00	25.90	0	1,911	0.00%
2021/12/28	5	25.90	0	0.00	25.85	5	1,929	0.26%
2021/12/27	1	26.15	0	0.00	26.00	1	1,967	0.05%
2021/12/23	0	0.00	1	25.50	25.45	-1	1,889	-0.05%
2021/12/21	1	24.95	1	25.40	25.25	0	1,906	0.00%
2021/12/17	0	0.00	10	25.05	25.20	-10	1,907	-0.52%
2021/12/14	0.1	24.90	0	0.00	24.80	0.1	1,887	0.00%
2021/12/06	0	0.00	1	24.45	24.60	-1	1,903	-0.05%
2021/12/01	10	24.73	0	0.00	25.00	10	2,015	0.50%
2021/11/30	1	24.55	1	24.65	24.35	0	2,044	0.00%
2021/11/29	1	23.65	0	0.00	24.00	1	2,043	0.05%
2021/11/26	1	24.70	0	0.00	24.60	1	2,039	0.05%
2021/11/19	2	26.03	0	0.00	25.80	2	2,048	0.10%
2021/11/16	0	0.00	1	27.25	27.10	-1	1,975	-0.05%
2021/11/15	7	25.56	7	25.54	25.60	0	1,876	0.00%
2021/11/11	0	0.00	5	25.75	25.90	-5	1,908	-0.26%
2021/11/04	5	25.10	6	25.10	25.15	-1	1,977	-0.05%
2021/11/03	0	0.00	2	24.95	25.20	-2	1,999	-0.10%
2021/11/02	1	25.10	0	0.00	24.70	1	2,148	0.05%
2021/11/01	8	24.90	4	24.76	25.15	4	2,252	0.18%
2021/10/29	0	0.00	2	25.15	25.00	-2	2,238	-0.09%
2021/10/27	1	24.80	0	0.00	25.15	1	2,253	0.04%
2021/10/26	3	25.00	6	24.80	25.05	-3	2,258	-0.13%
2021/10/21	0	0.00	1	23.90	24.00	-1	2,298	-0.04%
2021/10/20	7	23.99	0	0.00	24.10	7	2,315	0.30%
2021/10/19	1	24.10	0	0.00	24.00	1	2,323	0.04%
2021/10/18	0	0.00	5	23.50	23.45	-5	2,332	-0.21%
2021/10/12	0	0.00	1	23.35	23.60	-1	2,649	-0.04%
2021/10/08	0	0.00	1	24.45	24.35	-1	2,641	-0.04%
2021/10/05	0	23.60	0	0.00	23.85	0	2,788	0.00%
2021/10/04	1	24.05	0	0.00	24.00	1	2,806	0.04%
2021/09/30	0	0.00	5	26.12	26.15	-5	2,795	-0.18%
2021/09/29	1	25.85	1	25.70	25.65	0	2,941	0.00%
2021/09/28	1	26.25	0	0.00	26.40	1	2,976	0.03%
2021/09/23	0	0.00	1	25.75	25.95	-1	3,074	-0.03%
2021/09/22	1	25.45	0	0.00	25.45	1	3,165	0.03%
2021/09/17	0	25.75	0	0.00	25.80	0	3,180	0.00%
2021/09/16	0	0.00	2	25.58	25.80	-2	3,223	-0.06%
2021/09/14	0	0.00	1	25.90	25.90	-1	3,311	-0.03%
2021/09/13	11	25.40	0	0.00	25.40	11	3,318	0.33%
2021/09/09	1	25.10	0	0.00	25.20	1	3,425	0.03%
2021/09/08	4	25.54	4	25.10	25.15	0	3,501	0.00%
2021/09/06	4	26.75	0	0.00	26.30	4	3,552	0.11%
2021/09/02	1	26.70	0	0.00	26.65	1	3,516	0.03%
2021/09/01	0.1	27.00	1	27.20	27.20	-1	3,559	-0.03%
2021/08/31	1	26.51	4	26.55	26.80	-3	3,549	-0.08%
2021/08/30	0	0.00	1	27.00	26.90	-1	3,549	-0.03%
2021/08/27	3	27.00	0	0.00	27.00	3	3,557	0.08%
2021/08/25	0	0.00	1	27.20	26.95	-1	3,581	-0.03%
2021/08/19	2	26.68	0	0.00	26.65	2	3,608	0.06%
2021/08/18	0	25.80	0	0.00	27.10	0	3,623	0.00%
2021/08/17	1	26.40	0	0.00	26.40	1	3,639	0.03%
2021/08/16	0	26.85	0.2	26.45	27.45	-0.1	3,646	0.00%
2021/08/13	0	0.00	1	27.20	27.20	-1	3,659	-0.03%
2021/08/12	0	0.00	1	28.50	28.30	-1	3,669	-0.03%
2021/08/10	3	28.98	6	29.01	28.90	-3	3,788	-0.08%
2021/08/09	1	29.50	0	0.00	29.55	1	3,874	0.03%
2021/08/06	11	30.65	0.1	30.25	30.20	10.9	3,909	0.28%
2021/08/05	3	30.30	0	0.00	30.70	3	3,834	0.08%
2021/08/04	0	0.00	1	29.35	29.30	-1	3,877	-0.03%
2021/08/03	1	29.70	0	0.00	29.30	1	3,985	0.03%
2021/07/30	0	0.00	0.1	32.00	29.25	-0.1	4,115	0.00%
2021/07/26	5	30.00	0	0.00	30.25	5	4,622	0.11%
2021/07/23	1.1	29.70	0	0.00	29.65	1.1	4,802	0.02%
2021/07/22	5	29.35	0	0.00	29.35	5	4,938	0.10%
2021/07/21	0.8	29.70	9	29.49	29.00	-8.2	4,990	-0.17%
2021/07/20	4	30.00	0	0.00	29.95	4	5,010	0.08%
2021/07/19	1	31.40	9	31.30	31.30	-8	5,051	-0.16%
2021/07/16	0	0.00	6	32.37	32.40	-6	5,235	-0.11%
2021/07/15	0	0.00	1	31.10	31.20	-1	5,400	-0.02%
2021/07/14	2	31.10	1	31.15	31.20	1	5,608	0.02%
2021/07/13	2	31.53	1	31.80	31.30	1	5,962	0.02%
2021/07/12	1	31.25	0	0.00	31.00	1	6,151	0.02%
2021/07/07	0	0.00	1	31.70	31.30	-1	8,424	-0.01%
2021/07/06	7	32.68	0	0.00	31.65	7	8,553	0.08%
2021/07/05	1	31.65	2	31.75	31.75	-1	8,599	-0.01%
2021/07/02	1	30.95	0	0.00	30.95	1	8,680	0.01%
2021/07/01	0	31.20	0	0.00	30.70	0	8,767	0.00%
2021/06/29	5	31.62	5	31.81	31.35	0	8,936	0.00%
2021/06/28	10	31.05	10	31.20	31.40	0	8,926	0.00%
2021/06/25	0	0.00	2	31.25	31.05	-2	8,974	-0.02%
2021/06/24	11	30.96	0	0.00	31.35	11	9,192	0.12%
2021/06/23	5	30.71	6	30.83	31.05	-1	9,447	-0.01%
2021/06/18	6	30.83	0	0.00	30.60	6	9,664	0.06%
2021/06/17	2	30.60	1	30.80	31.10	1	9,778	0.01%
2021/06/15	1	30.05	4	30.45	30.65	-3	9,756	-0.03%
2021/06/11	1	29.40	6	29.78	29.50	-5	9,815	-0.05%
2021/06/10	0	0.00	1	29.30	29.35	-1	9,876	-0.01%
2021/06/09	1	28.71	0	0.00	28.75	1	9,947	0.01%
2021/06/07	0	0.00	1	28.90	29.40	-1	10,125	-0.01%
2021/06/03	4	30.23	3	30.00	30.25	1	10,168	0.01%
2021/06/02	0	0.00	5	30.15	30.15	-5	10,210	-0.05%
2021/06/01	0	0.00	1	30.35	30.55	-1	10,228	-0.01%
2021/05/28	11	29.90	0	30.05	29.95	11	10,283	0.11%
2021/05/27	0	0.00	2	29.25	29.20	-2	10,334	-0.02%
2021/05/26	2	29.45	11.1	29.24	29.30	-9.1	10,408	-0.09%
2021/05/25	5	29.10	4	29.30	29.10	1	10,458	0.01%
2021/05/24	5	28.90	0.8	29.15	29.00	4.2	10,482	0.04%
2021/05/21	0	0.00	5	28.36	29.00	-5	10,508	-0.05%
2021/05/19	2	27.60	0	0.00	27.65	2	10,619	0.02%
2021/05/18	0	0.00	1	26.80	27.50	-1	10,629	-0.01%
2021/05/17	3	25.22	2	25.25	25.25	1	10,655	0.01%
2021/05/14	4	28.24	0	0.00	27.70	4	10,571	0.04%
2021/05/13	1	25.35	1	27.10	27.60	0	10,527	0.00%
2021/05/12	2	26.61	2.1	26.82	26.95	0	10,481	0.00%
2021/05/11	3.1	30.02	0	0.00	29.50	3.1	10,337	0.03%
2021/05/10	1	31.85	0	0.00	32.00	1	10,281	0.01%
2021/05/06	2	30.38	2	31.15	31.20	0	10,324	0.00%
2021/05/05	0	0.00	2	31.65	30.75	-2	10,343	-0.02%
2021/05/04	0	0.00	6	31.05	30.70	-6	10,415	-0.06%
2021/05/03	6	33.37	4	33.71	32.45	2	10,330	0.02%
2021/04/29	14	35.67	3	35.80	34.90	11	10,238	0.11%
2021/04/28	5	35.89	4.1	35.96	35.85	0.9	10,252	0.01%
2021/04/27	2	36.58	2	36.80	36.50	0	10,435	0.00%
2021/04/26	2	36.70	4	36.20	36.60	-2	10,528	-0.02%
2021/04/23	1	35.95	1	36.70	36.50	0	10,701	0.00%
2021/04/22	4	37.39	17	36.42	36.00	-13	11,433	-0.11%
2021/04/21	18	38.07	20	38.05	37.50	-2	12,258	-0.02%
2021/04/20	8	38.09	21	38.26	38.60	-13	12,558	-0.10%
2021/04/19	21	39.50	49	39.32	39.10	-28	12,512	-0.22%
2021/04/16	11	38.65	6	39.01	39.45	5	12,381	0.04%
2021/04/15	6.1	37.73	7	37.83	37.75	-0.9	12,412	-0.01%
2021/04/14	63	38.08	30	38.76	37.85	33	12,328	0.27%
2021/04/13	60	40.00	41	40.42	39.10	19	11,822	0.16%
2021/04/12	27	37.29	6	37.23	37.35	21	10,389	0.20%
2021/04/09	2	36.98	2	37.10	36.80	0	10,319	0.00%
2021/04/08	5	36.70	0	0.00	36.70	5	10,224	0.05%
2021/04/07	1	35.85	11	35.71	36.40	-10	10,260	-0.10%
2021/04/06	8	35.97	0	0.00	35.75	8	10,361	0.08%
2021/04/01	2	36.20	0	0.00	36.15	2	10,538	0.02%
2021/03/31	0	0.00	2	36.75	36.40	-2	10,493	-0.02%
2021/03/29	5	37.34	4	36.89	37.10	1	10,483	0.01%
2021/03/26	6	37.23	39	36.67	37.50	-33	10,309	-0.32%
2021/03/25	5	35.89	11	35.69	35.80	-6	10,086	-0.06%
2021/03/24	10	36.15	6	36.30	36.20	4	10,118	0.04%
2021/03/23	16	37.01	7.2	37.24	36.70	8.8	10,158	0.09%
2021/03/22	16	37.38	30	36.89	37.50	-14	10,097	-0.14%
2021/03/19	1	36.15	12	36.12	36.05	-11	10,085	-0.11%
2021/03/18	2	36.75	0.4	36.70	36.75	1.6	10,126	0.02%
2021/03/17	6	36.97	4.2	36.79	36.60	1.8	10,389	0.02%
2021/03/16	2.2	36.75	0	0.00	36.55	2.2	10,587	0.02%
2021/03/15	7.5	36.73	1	36.60	36.85	6.5	11,005	0.06%
2021/03/12	12	36.62	5	36.15	36.35	7	11,165	0.06%
2021/03/11	25.3	35.95	15	35.83	35.80	10.3	11,318	0.09%
2021/03/10	3	35.25	0	0.00	35.25	3	11,384	0.03%
2021/03/09	7.1	34.88	1	34.95	35.30	6.1	11,544	0.05%
2021/03/08	0	0.00	5	35.70	35.00	-5	11,647	-0.04%
2021/03/05	5	35.00	0	0.00	34.85	5	11,841	0.04%
2021/03/04	2.1	35.58	0	0.00	35.50	2.1	12,199	0.02%
2021/03/03	6.4	35.61	4	35.96	35.85	2.4	13,700	0.02%
2021/03/02	2	36.03	31	35.20	35.25	-29	13,824	-0.21%
2021/02/26	0	0.00	2	35.95	35.90	-2	14,171	-0.01%
2021/02/25	2	35.80	13	35.82	35.85	-11	14,374	-0.08%
2021/02/24	5.6	35.50	3	35.23	35.30	2.6	14,667	0.02%
2021/02/23	30	35.95	2	35.90	35.80	28	15,105	0.19%
2021/02/22	8	35.66	22	35.93	35.95	-14	15,563	-0.09%
2021/02/19	1	34.55	5.1	35.16	35.35	-4.1	16,915	-0.02%
2021/02/18	1	34.45	1.4	34.73	34.70	-0.4	18,136	0.00%
2021/02/17	5	33.56	11	34.49	34.10	-6	19,353	-0.03%
2021/02/05	0	0.00	5	32.85	32.70	-5	20,035	-0.02%
2021/02/04	0	0.00	0.1	33.00	32.65	-0.1	20,527	0.00%
2021/02/03	1	32.90	0	0.00	32.80	1	20,588	0.00%
2021/02/01	0	0.00	6	32.05	32.75	-6	20,711	-0.03%
2021/01/29	27	33.02	0	0.00	32.45	27	20,709	0.13%
2021/01/28	1	33.90	0	0.00	33.90	1	20,621	0.00%
2021/01/27	1	34.40	0	0.00	34.85	1	20,695	0.00%
2021/01/26	7	34.78	2	34.60	34.60	5	20,712	0.02%
2021/01/25	2	34.60	5	34.05	35.00	-3	20,614	-0.01%
2021/01/22	7	34.74	0	0.00	34.50	7	20,622	0.03%
2021/01/21	3	34.63	0	0.00	34.05	3	20,617	0.01%
2021/01/20	3	35.13	9	35.13	34.50	-6	20,540	-0.03%
2021/01/19	4	36.84	3	36.82	36.70	1	20,283	0.00%
2021/01/18	4	37.50	1	37.80	37.15	3	20,331	0.01%
2021/01/15	16.4	38.69	44	38.48	37.75	-27.6	20,117	-0.14%
2021/01/14	18.9	39.11	33	39.02	40.30	-14.1	19,296	-0.07%
2021/01/13	24	37.46	16	37.65	38.00	8	18,345	0.04%
2021/01/12	2	37.20	8	36.16	36.20	-6	17,804	-0.03%
2021/01/11	3	37.05	5	37.05	37.25	-2	17,704	-0.01%
2021/01/08	8	36.28	4.4	36.85	36.45	3.6	17,464	0.02%
2021/01/07	1	35.45	0	0.00	35.75	1	17,168	0.01%
2021/01/06	7	35.65	6	35.84	35.20	1	17,099	0.01%
2021/01/05	2	35.90	1	35.35	36.05	1	16,931	0.01%
2021/01/04	8	35.04	1	35.15	35.20	7	16,832	0.04%
2020/12/31	0	0.00	3	34.87	34.95	-3	16,764	-0.02%
2020/12/30	30	35.61	0	0.00	35.40	30	16,683	0.18%
2020/12/29	2	36.38	0	0.00	36.10	2	16,540	0.01%
2020/12/28	20	37.35	3	37.33	37.30	17	16,331	0.10%
2020/12/25	0	0.00	1.1	35.85	35.85	-1.1	15,999	-0.01%
2020/12/24	5	35.80	2	35.58	35.45	3	15,962	0.02%
2020/12/23	0	0.00	17	34.45	35.05	-17	15,906	-0.11%
2020/12/22	0	0.00	1	35.50	34.50	-1	15,893	-0.01%
2020/12/18	0	0.00	1	36.15	35.75	-1	15,825	-0.01%
2020/12/17	4	35.84	1	35.90	36.00	3	15,761	0.02%
2020/12/16	0	0.00	1	35.10	35.60	-1	15,672	-0.01%
2020/12/15	4	34.25	0	0.00	34.00	4	15,552	0.03%
2020/12/14	3.4	35.28	2	35.15	35.10	1.4	15,386	0.01%
2020/12/11	6.2	36.14	5	35.75	35.30	1.2	15,286	0.01%
2020/12/10	11	37.35	10	37.80	36.95	1	15,000	0.01%
2020/12/09	13	37.58	23	38.12	38.25	-10	14,692	-0.07%
2020/12/08	9	37.24	3	37.03	36.80	6	14,220	0.04%
2020/12/07	5	36.55	2.2	36.71	37.20	2.8	14,006	0.02%
2020/12/04	9	36.44	6	36.85	36.45	3	13,717	0.02%
2020/12/03	1	36.75	0	0.00	36.60	1	13,579	0.01%
2020/12/02	1	36.80	1	36.80	36.85	0	13,412	0.00%
2020/12/01	3	36.88	0	0.00	37.00	3	13,281	0.02%
2020/11/30	4	37.60	5	37.35	37.25	-1	13,068	-0.01%
2020/11/27	38	38.33	23	39.01	36.75	15	12,757	0.12%
2020/11/26	1	36.85	2	37.10	37.20	-1	11,226	-0.01%
2020/11/24	0	0.00	1	36.20	36.40	-1	10,637	-0.01%
2020/11/23	7	37.37	6	37.75	37.00	1	10,377	0.01%
2020/11/20	6	37.50	12	37.66	37.40	-6	10,016	-0.06%
2020/11/19	10	36.84	9	37.08	37.20	1	9,514	0.01%
2020/11/18	33	37.18	38.1	37.30	36.95	-5.1	9,033	-0.06%
2020/11/17	32	35.97	58.1	36.21	36.00	-26.1	7,585	-0.34%
2020/11/16	24	33.77	32	34.52	35.90	-8	6,421	-0.12%
2020/11/13	18	31.99	45	32.52	32.65	-27	5,228	-0.52%
2020/11/12	12	30.73	38	31.37	31.35	-26	4,563	-0.57%
2020/11/11	1	29.60	0	0.00	29.75	1	4,370	0.02%
2020/11/10	1	28.85	0	29.00	29.30	1	4,439	0.02%
2020/11/09	11	29.00	0	0.00	28.95	11	4,400	0.25%
2020/11/06	1	29.40	2	29.20	29.05	-1	4,404	-0.02%
2020/11/04	0	0.00	3	29.85	30.15	-3	4,385	-0.07%
2020/11/03	0	0.00	1.1	29.44	29.60	-1.1	4,352	-0.02%
2020/11/02	4	28.35	0	28.50	28.30	4	4,355	0.09%
2020/10/29	0	0.00	0	29.00	29.65	0	4,622	0.00%
2020/10/27	0	0.00	8	29.50	29.85	-8	4,785	-0.17%
2020/10/26	0	0.00	9	29.91	29.90	-9	4,806	-0.19%
2020/10/22	0	0.00	2	28.80	28.70	-2	4,722	-0.04%
2020/10/21	1	29.00	9	28.98	29.15	-8	4,741	-0.17%
2020/10/20	1	28.15	0	0.00	28.40	1	4,679	0.02%
2020/10/19	0	0.00	5	28.20	28.30	-5	4,768	-0.10%
2020/10/15	0.8	27.65	0	0.00	27.55	0.8	4,773	0.02%
2020/10/14	2	27.50	7	27.50	27.45	-5	4,792	-0.10%
2020/10/13	16	27.20	0	0.00	27.20	16	4,864	0.33%
2020/10/12	1	27.40	0	0.00	27.40	1	4,904	0.02%
2020/10/08	11	27.75	0	0.00	27.70	11	4,946	0.22%
2020/10/06	0	0.00	1	27.65	27.70	-1	5,020	-0.02%
2020/09/30	0	0.00	3	26.90	27.00	-3	5,251	-0.06%
2020/09/29	0	0.00	2	26.70	26.75	-2	5,354	-0.04%
2020/09/28	3	26.70	0	0.00	26.50	3	5,435	0.06%
2020/09/25	0	0.00	2	26.30	26.30	-2	5,547	-0.04%
2020/09/24	1	26.75	0	0.00	26.60	1	5,623	0.02%
2020/09/22	2	28.05	0	0.00	27.95	2	5,917	0.03%
2020/09/21	0	0.00	2	28.60	28.55	-2	5,998	-0.03%
2020/09/18	0	0.00	2	28.95	28.95	-2	6,130	-0.03%
2020/09/17	0	0.00	3	28.85	28.95	-3	6,352	-0.05%
2020/09/14	0	0.00	1	28.65	28.70	-1	7,299	-0.01%
2020/09/11	2	28.33	0	0.00	28.30	2	7,787	0.03%
2020/09/10	0	0.00	1	29.10	28.70	-1	8,094	-0.01%
2020/09/09	0	0.00	6	28.47	28.50	-6	8,116	-0.07%
2020/09/08	6	28.54	1	28.50	28.55	5	8,157	0.06%
2020/09/07	1	29.15	1	29.00	28.50	0	8,204	0.00%
2020/09/04	3	28.88	1	28.70	28.70	2	8,275	0.02%
2020/09/03	5.6	29.02	2	29.25	28.85	3.6	8,360	0.04%
2020/09/02	6	29.17	5	29.00	29.00	1	8,412	0.01%
2020/09/01	0.9	28.35	1	28.40	28.35	-0.1	8,396	0.00%
2020/08/31	3	28.37	0	0.00	28.20	3	8,475	0.04%
2020/08/24	0	0.00	1	28.15	28.35	-1	9,021	-0.01%
2020/08/21	5	28.19	0	0.00	28.50	5	9,125	0.05%
2020/08/20	1	28.30	0	0.00	27.50	1	9,098	0.01%
2020/08/19	0	0.00	3	29.60	29.10	-3	8,989	-0.03%
2020/08/18	10	29.91	6	30.02	29.70	4	8,936	0.04%
2020/08/17	4	31.25	6	31.01	30.70	-2	8,844	-0.02%
2020/08/14	3	30.60	0	0.00	30.35	3	8,537	0.04%
2020/08/13	0	0.00	2	29.78	29.10	-2	8,409	-0.02%
2020/08/11	1	29.50	0	0.00	29.40	1	8,360	0.01%
2020/08/07	3	30.32	0	0.00	30.25	3	8,467	0.04%
2020/08/06	7	31.65	7	31.00	31.00	0	8,429	0.00%
2020/08/05	5	30.99	6	31.73	30.90	-1	8,361	-0.01%
2020/08/04	18	31.37	15	31.08	31.15	3	8,263	0.04%
2020/08/03	16	30.91	24	31.01	30.95	-8	8,084	-0.10%
2020/07/31	9	30.73	2	30.95	30.75	7	7,911	0.09%
2020/07/30	0	0.00	9	29.52	29.55	-9	7,786	-0.12%
2020/07/28	1	27.00	11	28.40	27.15	-10	7,717	-0.13%
2020/07/27	7	28.42	0	0.00	28.30	7	7,675	0.09%
2020/07/24	1	29.00	0	0.00	29.05	1	7,695	0.01%
2020/07/23	17	30.00	1	29.75	30.00	16	7,666	0.21%
2020/07/21	0	0.00	2	29.50	29.55	-2	7,587	-0.03%
2020/07/17	1	28.50	2	28.40	28.25	-1	7,587	-0.01%
2020/07/16	0	0.00	2	29.20	28.80	-2	7,587	-0.03%
2020/07/15	0	0.00	0.3	28.85	28.85	-0.3	7,568	0.00%
2020/07/14	4	29.09	0	0.00	29.05	4	7,620	0.05%
2020/07/13	1.9	29.78	0	0.00	29.70	1.9	7,611	0.03%
2020/07/10	2	29.45	1	29.70	29.40	1	7,689	0.01%
2020/07/08	5	30.22	10	30.20	30.40	-5	7,517	-0.07%
2020/07/06	1	30.85	0	0.00	30.70	1	7,482	0.01%
2020/07/02	22	31.20	14	31.96	31.10	8	7,456	0.11%
2020/06/30	3	31.00	12	30.87	30.60	-9	7,168	-0.13%
2020/06/29	1	30.55	0	0.00	30.35	1	7,119	0.01%
2020/06/24	21	30.91	4	31.10	31.50	17	7,025	0.24%
2020/06/23	1	30.40	0	0.00	30.20	1	6,878	0.01%
2020/06/22	8	31.37	5	31.30	30.95	3	6,809	0.04%
2020/06/19	4	31.56	12	31.43	32.25	-8	6,612	-0.12%
2020/06/18	15	30.53	25	30.60	30.30	-10	6,119	-0.16%
2020/06/17	9	29.25	5	28.72	29.10	4	5,679	0.07%
2020/06/15	0	0.00	3	27.15	27.00	-3	5,572	-0.05%
2020/06/11	10	28.40	0	0.00	27.50	10	5,731	0.17%
2020/06/08	0	0.00	11	28.92	28.80	-11	5,910	-0.19%
2020/06/03	10	29.30	4	28.71	29.00	6	5,829	0.10%
2020/06/02	4	27.50	5	27.67	27.95	-1	5,585	-0.02%
2020/05/29	1	26.60	1	26.55	26.50	0	5,567	0.00%
2020/05/28	0	0.00	1	27.15	26.80	-1	5,718	-0.02%
2020/05/26	4	26.30	1	26.50	26.20	3	5,742	0.05%
2020/05/25	1	25.40	0	0.00	26.10	1	5,815	0.02%
2020/05/21	1	26.60	0	0.00	26.60	1	5,830	0.02%
2020/05/18	0	0.00	10	25.75	25.60	-10	5,929	-0.17%
2020/05/15	0	0.00	4	26.75	26.60	-4	5,910	-0.07%
2020/05/14	0	0.00	2	28.05	26.95	-2	5,872	-0.03%
2020/05/12	2	29.90	0	0.00	29.50	2	5,976	0.03%
2020/05/11	0	0.00	5	29.55	29.70	-5	6,008	-0.08%
2020/05/06	9	29.29	3	29.22	28.55	6	6,175	0.10%
2020/05/05	0	0.00	2	28.55	28.50	-2	6,120	-0.03%
2020/05/04	2	27.85	1	28.00	27.85	1	6,130	0.02%
2020/04/30	2	28.43	4	28.43	28.45	-2	6,175	-0.03%
2020/04/29	2	27.55	4	27.95	28.00	-2	6,247	-0.03%
2020/04/28	4	27.59	1	27.55	27.55	3	6,365	0.05%
2020/04/27	1	27.90	2	27.65	27.70	-1	6,444	-0.02%
2020/04/21	0	0.00	20	26.50	26.45	-20	6,391	-0.31%
2020/04/20	0	0.00	1	26.95	27.40	-1	6,379	-0.02%
2020/04/17	1	27.15	1	27.35	27.15	0	6,435	0.00%
2020/04/16	2	27.90	0	0.00	27.70	2	6,551	0.03%
2020/04/15	12	28.09	13	28.27	27.30	-1	6,608	-0.02%
2020/04/14	15	26.93	4	26.75	26.85	11	6,685	0.16%
2020/04/13	1	26.90	0	0.00	26.50	1	6,738	0.01%
2020/04/09	1	26.25	15	26.62	26.50	-14	6,920	-0.20%
2020/04/08	0	0.00	2	26.13	26.30	-2	7,026	-0.03%
2020/04/07	2	25.45	3	25.38	25.60	-1	7,007	-0.01%
2020/04/06	3	23.87	2	23.85	24.25	1	6,954	0.01%
2020/03/31	3	23.93	0	0.00	23.45	3	7,066	0.04%
2020/03/27	0	0.00	10	23.80	23.15	-10	7,025	-0.14%
2020/03/26	1	22.30	1	22.30	23.60	0	6,979	0.00%
2020/03/25	0	0.00	8	22.99	22.85	-8	6,945	-0.12%
2020/03/24	1	20.75	0	0.00	21.30	1	6,896	0.01%
2020/03/20	10	21.01	0	0.00	21.10	10	6,920	0.14%
2020/03/19	5	19.35	0	0.00	19.35	5	6,878	0.07%
2020/03/18	1	22.50	0	0.00	21.50	1	6,821	0.01%
2020/03/17	4	22.90	3	23.80	22.10	1	6,892	0.01%
2020/03/16	2	25.75	0	0.00	24.20	2	6,782	0.03%
2020/03/13	14	25.51	0	0.00	26.45	14	6,710	0.21%
2020/03/12	12	28.33	3	29.30	28.20	9	6,557	0.14%
2020/03/11	0	0.00	1	31.20	31.00	-1	6,451	-0.02%
2020/03/10	10	30.58	0	0.00	31.55	10	6,434	0.16%
2020/03/09	0	0.00	4	31.50	31.30	-4	6,426	-0.06%
2020/03/05	0	0.00	2	34.30	33.70	-2	6,554	-0.03%
2020/03/04	0	0.00	1	33.40	33.85	-1	6,689	-0.01%
2020/03/03	2	33.50	23	33.97	33.50	-21	6,651	-0.32%
2020/03/02	3	31.40	1	31.50	31.90	2	6,519	0.03%
2020/02/27	5	31.80	0	0.00	31.90	5	6,522	0.08%
2020/02/26	13	33.11	0	0.00	33.20	13	6,476	0.20%
2020/02/21	25	33.56	10	33.45	33.45	15	6,743	0.22%
2020/02/20	3	33.77	0	0.00	33.40	3	6,776	0.04%
2020/02/19	0	0.00	4	33.55	33.65	-4	6,805	-0.06%
2020/02/18	5	33.25	3	33.45	33.30	2	6,871	0.03%
2020/02/14	3	33.10	12	33.02	33.25	-9	7,171	-0.13%
2020/02/13	0	0.00	11	33.20	32.75	-11	7,197	-0.15%
2020/02/12	4	32.53	2	32.65	32.40	2	7,417	0.03%
2020/02/11	5	32.08	3	31.93	32.00	2	7,526	0.03%
2020/02/10	1	31.30	4	31.70	31.95	-3	7,640	-0.04%
2020/02/06	4	31.00	4	30.75	30.95	0	8,197	0.00%
2020/02/05	5	30.72	4	30.75	30.30	1	8,414	0.01%
2020/02/04	1	30.35	1	30.20	30.45	0	8,821	0.00%
2020/02/03	3	28.90	3	28.20	28.75	0	9,447	0.00%
2020/01/31	11	30.22	12	29.89	30.05	-1	9,524	-0.01%
2020/01/30	9	31.30	0	0.00	31.30	9	9,748	0.09%
2020/01/20	2	35.00	0	0.00	34.75	2	9,928	0.02%
2020/01/16	6	35.00	1	34.70	34.80	5	10,905	0.05%
2020/01/15	0	0.00	4	34.85	34.75	-4	12,780	-0.03%
2020/01/14	0	0.00	1	34.75	35.00	-1	13,580	-0.01%
2020/01/13	0	0.00	1	34.50	34.70	-1	14,031	-0.01%
2020/01/10	1	34.00	0	0.00	34.00	1	14,160	0.01%
2020/01/09	1	35.10	2	34.70	34.70	-1	14,389	-0.01%
2020/01/08	3	35.15	0	0.00	34.80	3	14,476	0.02%
2020/01/07	0	0.00	1	36.50	36.50	-1	14,562	-0.01%
2020/01/03	2	36.65	5	36.59	36.70	-3	14,818	-0.02%
2020/01/02	8	36.60	6	36.63	36.55	2	14,824	0.01%
2019/12/31	5	35.76	1	35.35	35.75	4	14,784	0.03%
2019/12/27	2	35.13	25	34.71	34.80	-23	15,379	-0.15%
2019/12/26	8	35.10	0	0.00	34.90	8	15,479	0.05%
2019/12/25	0	0.00	1	35.60	35.55	-1	15,629	-0.01%
2019/12/24	4	35.33	0	0.00	35.50	4	16,225	0.02%
2019/12/23	10	36.30	1.1	36.18	35.60	8.9	16,746	0.05%
2019/12/20	1	35.95	1	36.05	36.10	0	17,654	0.00%
2019/12/19	0	0.00	1	36.05	36.00	-1	18,995	-0.01%
2019/12/18	1	35.90	0	0.00	35.80	1	20,453	0.00%
2019/12/17	0	0.00	26	36.27	36.20	-26	21,105	-0.12%
2019/12/16	3	35.87	9.1	35.83	35.90	-6.1	21,336	-0.03%
2019/12/13	2.5	35.24	0	0.00	35.15	2.5	21,351	0.01%
2019/12/12	28	35.65	23	35.69	35.75	5	21,386	0.02%
2019/12/11	0	0.00	2	34.65	34.65	-2	21,305	-0.01%
2019/12/10	0	0.00	4	34.65	34.95	-4	21,356	-0.02%
2019/12/09	1	35.05	2	35.40	35.10	-1	21,399	0.00%
2019/12/06	0.4	35.20	16	35.25	35.15	-15.6	21,610	-0.07%
2019/12/05	5	34.96	1	35.15	35.00	4	21,758	0.02%
2019/12/04	5	34.76	0	0.00	34.65	5	21,890	0.02%
2019/12/03	11	35.00	2	35.03	35.15	9	22,207	0.04%
2019/12/02	1	36.15	6	35.30	35.20	-5	22,327	-0.02%
2019/11/29	8	36.66	12	36.68	36.40	-4	22,495	-0.02%
2019/11/28	2	36.25	5	36.30	36.10	-3	22,797	-0.01%
2019/11/27	0	0.00	1	36.10	36.10	-1	23,058	0.00%
2019/11/26	2	36.30	0	0.00	36.20	2	23,306	0.01%
2019/11/22	4	36.14	0	0.00	35.95	4	23,655	0.02%
2019/11/21	1	35.60	6	35.50	36.45	-5	23,778	-0.02%
2019/11/20	5	36.24	15	36.10	36.25	-10	24,119	-0.04%
2019/11/19	4	36.80	4	36.91	36.65	0	24,530	0.00%
2019/11/18	7	36.72	9	36.53	36.65	-2	24,653	-0.01%
2019/11/15	5	36.10	0	0.00	36.30	5	24,800	0.02%
2019/11/14	12	36.30	10	36.35	36.10	2	25,037	0.01%
2019/11/13	1	36.40	4	36.41	37.15	-3	25,144	-0.01%
2019/11/12	0	0.00	18	36.60	36.70	-18	25,329	-0.07%
2019/11/11	34	36.60	149	37.06	36.10	-115	25,658	-0.45%	大賣/鉅額交易
2019/11/08	48	38.66	6	38.88	38.50	42	25,643	0.16%
2019/11/07	0	0.00	6	38.35	38.70	-6	25,695	-0.02%
2019/11/06	7	38.71	8	38.49	38.35	-1	25,767	0.00%
2019/11/05	27	38.76	10	38.62	38.90	17	25,599	0.07%
2019/11/04	79	38.21	0	0.00	38.00	79	25,278	0.31%
2019/11/01	59	37.94	0	0.00	38.10	59	25,142	0.23%
2019/10/31	6	38.14	0	0.00	37.90	6	25,210	0.02%
2019/10/30	5	38.75	10	38.49	38.70	-5	24,813	-0.02%
2019/10/29	26	38.65	21	38.27	38.55	5	25,374	0.02%
2019/10/28	2	38.08	17.1	38.20	38.20	-15.1	25,609	-0.06%
2019/10/25	29	38.43	5	38.80	38.30	24	25,480	0.09%
2019/10/24	20	40.00	10	39.74	39.65	10	25,348	0.04%
2019/10/23	125	40.81	82.2	40.90	38.90	42.8	25,011	0.17%	大買/
2019/10/22	25	39.80	7.3	39.74	40.10	17.7	23,223	0.08%
2019/10/21	1	38.70	35	38.20	39.00	-34	22,456	-0.15%
2019/10/18	8	37.55	0	0.00	37.95	8	22,005	0.04%
2019/10/17	26	37.34	51	37.28	37.45	-25	21,842	-0.11%
2019/10/16	1	36.10	10.3	36.74	36.25	-9.3	21,475	-0.04%
2019/10/15	3	36.72	2	36.90	36.65	1	21,417	0.00%
2019/10/09	15	36.03	0	0.00	35.50	15	21,087	0.07%
2019/10/08	1	35.60	1	35.90	35.40	0	20,981	0.00%
2019/10/07	1	36.60	10	36.30	36.15	-9	20,808	-0.04%
2019/10/04	10	36.35	1	36.25	36.10	9	20,710	0.04%
2019/10/03	6	37.03	2	37.10	37.10	4	20,295	0.02%
2019/10/02	2	37.70	0	0.00	37.70	2	20,213	0.01%
2019/10/01	21	37.18	5	37.45	37.40	16	20,256	0.08%
2019/09/27	3	36.88	14	37.40	36.55	-11	20,064	-0.05%
2019/09/26	19	39.42	11	38.59	38.45	8	19,529	0.04%
2019/09/25	34	39.49	31	39.51	39.40	3	19,132	0.02%
2019/09/24	45	39.32	48	39.36	38.70	-3	18,551	-0.02%
2019/09/23	101	38.05	106.3	38.01	38.80	-5.3	17,228	-0.03%	大買/大賣/
2019/09/20	6	35.35	29	35.65	35.30	-23	15,767	-0.15%
2019/09/19	0	0.00	24	34.48	34.65	-24	15,123	-0.16%
2019/09/18	3	33.23	20	33.32	33.00	-17	14,855	-0.11%
2019/09/17	3	33.45	1.1	33.40	33.45	1.9	14,826	0.01%
2019/09/16	2	33.05	2	33.10	32.85	0	14,775	0.00%
2019/09/12	23	32.82	1	32.90	32.80	22	14,783	0.15%
2019/09/11	5	32.88	0	0.00	32.95	5	14,724	0.03%
2019/09/10	31	32.63	6	32.58	32.70	25	14,695	0.17%
2019/09/09	11	34.17	10	33.75	33.60	1	14,494	0.01%
2019/09/06	20	34.86	18	34.92	34.65	2	14,373	0.01%
2019/09/05	17	35.54	8	35.46	35.20	9	14,270	0.06%
2019/09/04	2	34.85	0	0.00	34.85	2	13,967	0.01%
2019/09/03	0	0.00	10	36.10	34.80	-10	13,829	-0.07%
2019/09/02	0	0.00	22	35.34	36.05	-22	13,526	-0.16%
2019/08/30	18	34.05	8	34.72	33.50	10	13,039	0.08%
2019/08/29	13	35.17	8	35.03	34.50	5	12,786	0.04%
2019/08/28	6	33.85	35	34.30	34.80	-29	12,538	-0.23%
2019/08/27	0	0.00	1	34.60	34.20	-1	12,425	-0.01%
2019/08/26	9	33.48	3	33.72	33.60	6	12,455	0.05%
2019/08/23	18	34.61	34	34.71	34.35	-16	12,257	-0.13%
2019/08/22	39	33.95	15	34.00	34.15	24	11,726	0.20%
2019/08/21	6	32.68	2	32.85	33.40	4	11,266	0.04%
2019/08/20	6	32.61	20	32.60	32.60	-14	11,106	-0.13%
2019/08/19	6	33.58	11	33.91	33.10	-5	10,997	-0.05%
2019/08/16	14	33.86	10	33.25	32.80	4	10,707	0.04%
2019/08/15	2	31.68	5	32.82	33.30	-3	10,479	-0.03%
2019/08/14	12	32.79	14	32.75	32.45	-2	10,278	-0.02%
2019/08/13	3	31.50	12	32.07	31.90	-9	9,937	-0.09%
2019/08/12	4	29.80	3	30.48	31.00	1	9,593	0.01%
2019/08/08	5	29.43	3	29.55	29.50	2	9,436	0.02%
2019/08/07	12	28.37	1	28.00	28.00	11	9,287	0.12%
2019/08/06	0	0.00	1	27.55	28.70	-1	9,218	-0.01%
2019/08/05	1	29.20	0	0.00	28.90	1	9,141	0.01%
2019/08/02	141	29.49	142	29.41	29.25	-1	9,190	-0.01%	大買/大賣/
2019/08/01	11	32.78	5	33.15	32.45	6	8,764	0.07%
2019/07/31	27	32.84	38	32.94	32.60	-11	8,517	-0.13%
2019/07/29	2	35.68	14	35.74	36.20	-12	7,908	-0.15%
2019/07/26	20	34.20	3	34.02	34.20	17	7,592	0.22%
2019/07/25	10	33.50	23	34.05	34.20	-13	7,555	-0.17%
2019/07/24	1	33.20	4	32.89	32.90	-3	7,360	-0.04%
2019/07/23	1	32.00	2	32.30	32.05	-1	7,317	-0.01%
2019/07/22	0	0.00	1	32.05	32.30	-1	7,450	-0.01%
2019/07/19	0	0.00	5	32.40	32.10	-5	7,549	-0.07%
2019/07/18	1	32.30	0	0.00	32.30	1	7,802	0.01%
2019/07/17	0	0.00	1	33.00	32.95	-1	8,259	-0.01%
2019/07/15	8	32.35	0	0.00	32.40	8	9,334	0.09%
2019/07/12	3	32.17	0	0.00	32.25	3	9,814	0.03%
2019/07/11	5	32.62	3	32.57	32.55	2	10,233	0.02%
2019/07/10	3	32.15	0	0.00	32.10	3	10,442	0.03%
2019/07/09	2	31.90	1	32.05	31.90	1	10,621	0.01%
2019/07/08	10	32.14	2	32.43	32.10	8	11,016	0.07%
2019/07/05	28	32.26	16	32.30	32.40	12	11,394	0.11%
2019/07/04	0	0.00	6	32.01	32.15	-6	11,635	-0.05%
2019/07/03	5	31.05	2	31.35	31.00	3	11,570	0.03%
2019/07/02	2	31.40	5	31.65	31.60	-3	11,734	-0.03%
2019/07/01	3	31.30	1	31.70	31.25	2	11,819	0.02%
2019/06/28	6	31.05	3	31.08	30.90	3	11,852	0.03%
2019/06/27	0	0.00	4	30.60	30.75	-4	11,802	-0.03%
2019/06/26	0	0.00	2	29.80	29.95	-2	12,198	-0.02%
2019/06/25	3	29.98	0	0.00	30.00	3	12,306	0.02%
2019/06/24	0	0.00	1	30.60	30.70	-1	12,608	-0.01%
2019/06/21	2	30.28	3	30.58	30.15	-1	13,159	-0.01%
2019/06/20	0	0.00	3	30.40	30.45	-3	13,518	-0.02%
2019/06/19	0	0.00	2	30.08	30.00	-2	13,833	-0.01%
2019/06/18	1	29.55	10	29.55	29.45	-9	14,386	-0.06%
2019/06/17	0	0.00	12	29.99	30.00	-12	15,279	-0.08%
2019/06/14	11	29.67	2	29.90	29.55	9	15,933	0.06%
2019/06/13	3	29.58	5	29.67	29.60	-2	16,376	-0.01%
2019/06/12	0	0.00	2	29.58	29.60	-2	16,591	-0.01%
2019/06/11	3	29.03	6	29.31	29.10	-3	17,512	-0.02%
2019/06/10	5	28.91	1	29.05	28.80	4	17,501	0.02%
2019/06/06	2	28.90	2	28.80	28.10	0	17,547	0.00%
2019/06/05	2	29.20	2	29.10	28.50	0	17,655	0.00%
2019/06/04	0	0.00	3	28.73	28.55	-3	17,793	-0.02%
2019/06/03	1	28.20	3	28.22	28.50	-2	17,954	-0.01%
2019/05/31	12	29.35	9	29.00	29.15	3	18,313	0.02%
2019/05/30	6	28.49	16	28.79	29.15	-10	18,476	-0.05%
2019/05/29	1	26.30	1	26.10	27.30	0	18,390	0.00%
2019/05/27	9	26.38	3	26.00	26.10	6	18,738	0.03%
2019/05/24	5	26.57	0	0.00	26.40	5	18,978	0.03%
2019/05/23	7	26.29	2	26.30	26.25	5	19,214	0.03%
2019/05/22	4	27.90	0	0.00	27.75	4	19,471	0.02%
2019/05/21	2	27.80	2	28.00	27.85	0	19,988	0.00%
2019/05/20	6	27.89	2	27.30	27.30	4	20,492	0.02%
2019/05/17	2	29.18	0	0.00	28.75	2	21,450	0.01%
2019/05/16	1	30.55	1	30.35	29.85	0	22,164	0.00%
2019/05/15	1	30.90	0	0.00	30.65	1	22,306	0.00%
2019/05/13	0	0.00	3	30.35	29.90	-3	22,576	-0.01%
2019/05/10	3	30.20	0	0.00	30.50	3	22,808	0.01%
2019/05/09	6	31.24	1	31.30	30.10	5	22,805	0.02%
2019/05/07	7	32.53	15	32.40	32.25	-8	22,776	-0.04%
2019/05/06	7	32.54	14	32.94	32.00	-7	22,852	-0.03%
2019/05/03	38	32.83	5	33.14	33.70	33	22,827	0.14%
2019/05/02	0	0.00	10	34.09	33.90	-10	22,665	-0.04%
2019/04/30	10	33.65	38	33.34	33.80	-28	23,127	-0.12%
2019/04/29	6	32.27	10	32.38	32.60	-4	23,069	-0.02%
2019/04/26	11	32.80	9	32.80	32.65	2	23,030	0.01%
2019/04/25	6	34.06	3	34.13	33.50	3	22,946	0.01%
2019/04/24	6	33.66	2	33.55	33.40	4	22,890	0.02%
2019/04/23	9	34.79	5	34.32	34.00	4	22,634	0.02%
2019/04/22	12	36.21	1	36.80	36.10	11	22,241	0.05%
2019/04/19	8	35.83	14	35.69	36.10	-6	21,977	-0.03%
2019/04/18	10	35.17	14	34.86	34.90	-4	21,337	-0.02%
2019/04/17	9	34.83	41	34.70	34.90	-32	20,901	-0.15%
2019/04/16	8	33.93	6	34.27	34.00	2	20,522	0.01%
2019/04/15	18	33.91	5	33.99	33.75	13	20,454	0.06%
2019/04/12	12	33.80	4	33.70	33.75	8	20,628	0.04%
2019/04/11	2	33.53	2	34.40	33.10	0	20,620	0.00%
2019/04/10	11	33.41	6	33.04	33.50	5	20,305	0.02%
2019/04/09	5	32.62	10	32.65	32.05	-5	19,945	-0.03%
2019/04/08	3	32.83	20	32.80	32.60	-17	19,929	-0.09%
2019/04/03	0	0.00	7	32.40	32.40	-7	19,841	-0.04%
2019/04/02	3	32.38	11	32.39	32.15	-8	19,860	-0.04%
2019/04/01	6	32.45	85	32.44	32.45	-79	19,727	-0.40%
2019/03/29	42	31.51	27	31.49	31.85	15	19,496	0.08%
2019/03/27	37	30.76	11	29.81	30.70	26	19,888	0.13%
2019/03/26	45	31.42	30	31.14	30.30	15	19,620	0.08%
2019/03/25	48	32.63	2	32.65	31.80	46	19,073	0.24%
2019/03/22	2	33.78	4	33.30	33.60	-2	18,711	-0.01%
2019/03/21	44	33.94	40	34.65	33.60	4	18,461	0.02%
2019/03/20	20	33.83	18	33.42	34.10	2	17,918	0.01%
2019/03/19	23	32.84	13	32.90	32.80	10	17,195	0.06%
2019/03/18	1	31.00	7	31.94	32.20	-6	16,622	-0.04%
2019/03/15	10	31.08	5	31.18	30.90	5	16,282	0.03%
2019/03/14	20	31.28	12	31.30	31.10	8	16,182	0.05%
2019/03/13	0	0.00	4	29.85	30.00	-4	15,521	-0.03%
2019/03/12	1	29.95	7	29.94	29.65	-6	15,636	-0.04%
2019/03/11	3	29.88	1	30.00	29.70	2	15,934	0.01%
2019/03/08	3	29.08	1	29.90	30.35	2	16,124	0.01%
2019/03/07	6	29.59	3	29.80	29.35	3	16,168	0.02%
2019/03/06	14	31.00	10	30.72	30.25	4	16,224	0.02%
2019/03/05	13	30.75	5	30.78	30.70	8	16,125	0.05%
2019/03/04	21	30.52	26	30.15	30.15	-5	15,993	-0.03%
2019/02/27	9	29.44	11	29.59	29.85	-2	16,045	-0.01%
2019/02/26	10	30.39	2	30.45	30.10	8	16,370	0.05%
2019/02/25	2	29.80	8	30.05	30.45	-6	16,392	-0.04%
2019/02/22	6	30.57	2	30.00	30.00	4	16,399	0.02%
2019/02/21	2	30.25	4	29.88	30.85	-2	16,388	-0.01%
2019/02/20	19	30.74	10	30.83	30.25	9	16,221	0.06%
2019/02/19	24	30.82	59	30.27	30.40	-35	15,922	-0.22%
2019/02/18	38	29.95	69	30.41	30.60	-31	15,572	-0.20%
2019/02/15	16	28.48	39	28.23	28.90	-23	14,841	-0.15%
2019/02/14	14	26.36	23	26.19	26.30	-9	14,573	-0.06%
2019/02/13	22	25.56	0	0.00	25.60	22	14,964	0.15%
2019/02/12	19	25.96	6	25.80	25.85	13	15,420	0.08%
2019/02/11	23	25.48	22	25.98	25.70	1	15,722	0.01%
2019/01/30	1	26.85	1	26.90	26.65	0	16,152	0.00%
2019/01/29	6	26.58	0	0.00	26.85	6	16,659	0.04%
2019/01/28	10	26.85	13	26.64	26.70	-3	16,895	-0.02%
2019/01/25	15	26.35	15	26.35	26.35	0	17,162	0.00%
2019/01/24	0	0.00	27	25.86	26.15	-27	17,632	-0.15%
2019/01/23	30	25.08	3	25.27	25.70	27	18,334	0.15%
2019/01/22	15	25.96	25	26.72	25.20	-10	18,620	-0.05%
2019/01/21	16	25.99	8	26.15	26.15	8	18,130	0.04%
2019/01/18	0	0.00	3	25.67	25.60	-3	18,198	-0.02%
2019/01/17	1	25.65	29	25.30	25.50	-28	18,327	-0.15%
2019/01/16	3	25.58	2	25.28	25.65	1	18,422	0.01%
2019/01/15	1	25.05	0	0.00	24.95	1	18,585	0.01%
2019/01/14	4	24.74	0	0.00	24.65	4	19,028	0.02%
2019/01/11	5	25.48	2	25.70	25.45	3	19,352	0.02%
2019/01/10	15	25.76	3	25.53	25.80	12	19,442	0.06%
2019/01/09	6	25.11	1	25.25	24.90	5	19,343	0.03%
2019/01/08	2	24.80	1	25.20	24.80	1	19,321	0.01%
2019/01/07	1	24.95	3	25.03	24.95	-2	19,400	-0.01%
2019/01/04	6	23.55	21	24.08	24.45	-15	19,421	-0.08%
2019/01/03	28	23.92	0	0.00	23.30	28	19,296	0.15%
2019/01/02	3	25.58	0	0.00	25.40	3	19,163	0.02%
2018/12/28	2	25.83	2	26.05	26.05	0	19,483	0.00%
2018/12/27	9	26.45	7	26.56	25.85	2	19,734	0.01%
2018/12/26	12	27.27	7	27.06	26.10	5	19,771	0.03%
2018/12/25	5	26.25	2	26.38	26.55	3	19,848	0.02%
2018/12/24	1	26.15	0	0.00	26.15	1	19,845	0.01%
2018/12/22	3	26.30	1	26.20	26.30	2	20,114	0.01%
2018/12/21	5	26.19	2	26.45	26.55	3	20,166	0.01%
2018/12/20	12	26.43	0	0.00	26.05	12	19,810	0.06%
2018/12/19	3	29.10	1	29.45	28.90	2	19,446	0.01%
2018/12/17	1	28.85	1	29.00	29.00	0	19,711	0.00%
2018/12/14	7	29.05	0	0.00	29.20	7	20,000	0.03%
2018/12/13	1	29.85	1	30.35	29.90	0	20,257	0.00%
2018/12/12	0	0.00	1	30.05	30.05	-1	20,381	0.00%
2018/12/11	16	28.99	2	29.05	29.00	14	20,392	0.07%
2018/12/10	9	28.72	0	0.00	29.15	9	20,565	0.04%
2018/12/07	11	29.89	0	0.00	29.80	11	20,750	0.05%
2018/12/06	8	29.71	15	28.95	29.20	-7	20,762	-0.03%
2018/12/04	3	32.80	1	33.20	32.85	2	20,835	0.01%
2018/12/03	6	32.11	10	32.00	32.30	-4	20,626	-0.02%
2018/11/30	0	0.00	22	30.30	30.45	-22	20,393	-0.11%
2018/11/29	4	30.68	1	30.65	30.00	3	20,356	0.01%
2018/11/28	3	30.02	6	29.89	29.85	-3	20,273	-0.01%
2018/11/27	1	28.80	1	28.60	28.80	0	20,209	0.00%
2018/11/26	3	28.45	1	28.50	28.05	2	20,239	0.01%
2018/11/23	14	28.14	7	29.11	28.00	7	20,184	0.03%
2018/11/22	11	30.23	6	30.43	29.35	5	19,784	0.03%
2018/11/21	15	29.16	0	0.00	29.60	15	19,650	0.08%
2018/11/20	16	30.04	3	30.02	30.05	13	19,535	0.07%
2018/11/19	2	31.33	2	31.48	31.30	0	19,489	0.00%
2018/11/16	2	31.38	1	31.50	31.25	1	19,371	0.01%
2018/11/15	2	30.50	1	30.70	30.50	1	19,168	0.01%
2018/11/14	21	31.67	0	0.00	31.10	21	18,979	0.11%
2018/11/13	2	30.15	0	0.00	30.80	2	18,892	0.01%
2018/11/12	11	32.07	11	32.85	31.45	0	18,574	0.00%
2018/11/09	9	34.41	8	34.08	33.75	1	18,184	0.01%
2018/11/08	17	36.04	22	36.59	35.10	-5	18,049	-0.03%
2018/11/07	31	37.27	8	37.80	37.20	23	17,646	0.13%
2018/11/06	28	40.52	12	40.44	38.00	16	17,335	0.09%
2018/11/05	6	42.49	17	42.52	42.20	-11	17,122	-0.06%
2018/11/02	4	42.28	1	41.60	41.95	3	17,315	0.02%
2018/11/01	27	43.32	29	43.54	42.45	-2	17,349	-0.01%
2018/10/31	4	40.95	11	41.70	42.75	-7	17,220	-0.04%
2018/10/30	1	39.45	4	39.08	39.45	-3	16,467	-0.02%
2018/10/29	2	36.55	0	0.00	35.90	2	16,146	0.01%
2018/10/26	7	37.16	3	36.58	35.75	4	16,309	0.02%
2018/10/25	6	37.22	1	36.90	36.50	5	16,394	0.03%
2018/10/24	4	39.40	5	39.22	39.05	-1	16,290	-0.01%
2018/10/23	5	40.66	2	40.55	39.00	3	16,284	0.02%
2018/10/22	9	40.89	12	41.35	41.15	-3	16,337	-0.02%
2018/10/19	2	37.10	7	39.31	40.40	-5	16,045	-0.03%
2018/10/17	0	0.00	3	36.87	36.20	-3	15,964	-0.02%
2018/10/15	2	36.25	2	35.95	36.25	0	16,402	0.00%
2018/10/12	0	0.00	1	34.20	34.85	-1	16,739	-0.01%
2018/10/11	2	32.23	2	32.40	32.10	0	17,098	0.00%
2018/10/09	4	35.48	1	36.00	35.55	3	17,026	0.02%
2018/10/08	3	37.23	1	37.65	37.45	2	17,066	0.01%
2018/10/04	3	38.13	0	0.00	38.40	3	18,305	0.02%
2018/10/03	3	39.15	1	39.85	38.90	2	18,407	0.01%
2018/10/02	3	41.12	6	40.93	40.60	-3	18,498	-0.02%
2018/10/01	6	41.22	3	41.45	41.55	3	18,620	0.02%
2018/09/28	3	39.03	0	0.00	39.10	3	19,242	0.02%
2018/09/27	1	38.60	0	0.00	38.50	1	19,702	0.01%
2018/09/26	5	38.80	1	39.10	38.85	4	20,123	0.02%
2018/09/25	1	37.95	5	38.30	38.60	-4	20,699	-0.02%
2018/09/21	4	38.06	0	0.00	38.60	4	21,079	0.02%
2018/09/20	3	37.30	0	0.00	36.60	3	21,410	0.01%
2018/09/19	5	38.75	4	38.88	38.10	1	21,735	0.00%
2018/09/18	6	40.33	0	0.00	39.35	6	21,618	0.03%
2018/09/17	1	40.55	0	0.00	41.75	1	21,633	0.00%
2018/09/13	4	42.68	12	41.29	41.00	-8	21,942	-0.04%
2018/09/12	2	44.90	0	0.00	43.30	2	22,038	0.01%
2018/09/10	6	45.08	5	46.70	42.90	1	22,494	0.00%
2018/09/07	1	48.95	2	47.95	47.40	-1	22,468	0.00%
2018/09/06	5	49.12	0	0.00	49.00	5	22,925	0.02%
2018/09/05	3	49.80	0	0.00	49.45	3	23,936	0.01%
2018/09/04	1	50.30	0	0.00	50.30	1	24,460	0.00%
2018/09/03	4	49.28	0	0.00	49.60	4	24,954	0.02%
2018/08/31	4	50.20	0	0.00	50.90	4	24,931	0.02%
2018/08/30	1	51.40	0	0.00	51.40	1	24,999	0.00%
2018/08/29	1	50.80	2	51.90	51.80	-1	25,151	0.00%
2018/08/28	8	52.01	0	0.00	51.40	8	25,870	0.03%
2018/08/27	5	51.14	5	51.80	52.00	0	26,281	0.00%
2018/08/24	14	49.81	0	0.00	49.50	14	26,611	0.05%
2018/08/23	3	52.43	0	0.00	52.10	3	27,095	0.01%
2018/08/22	1	54.30	3	53.90	53.20	-2	27,290	-0.01%
2018/08/21	0	0.00	1	55.60	54.20	-1	27,613	0.00%
2018/08/20	0	0.00	10	53.85	54.80	-10	28,316	-0.04%
2018/08/17	3	58.03	6	58.07	56.00	-3	28,485	-0.01%
2018/08/16	0	0.00	6	57.10	58.20	-6	28,821	-0.02%
2018/08/15	21.1	58.51	7	58.37	57.70	14.1	29,305	0.05%
2018/08/14	15	57.30	5	58.50	57.40	10	29,498	0.03%
2018/08/13	15	59.45	12	58.80	58.30	3	30,328	0.01%
2018/08/10	11	60.16	6	59.85	59.50	5	30,540	0.02%
2018/08/09	16	57.68	26	57.57	60.10	-10	30,742	-0.03%
2018/08/08	9	58.59	13	57.85	56.30	-4	30,805	-0.01%
2018/08/07	15	57.11	23	57.54	58.20	-8	31,465	-0.03%
2018/08/03	2	53.90	0	0.00	54.50	2	32,349	0.01%
2018/08/02	10	53.25	0	0.00	53.30	10	32,862	0.03%
2018/08/01	12	55.74	21	55.95	55.80	-9	33,874	-0.03%
2018/07/31	8	53.69	7	54.46	54.50	1	34,138	0.00%
2018/07/30	12	55.20	10	53.05	53.00	2	34,980	0.01%
2018/07/27	8	54.48	8	55.49	55.50	0	35,988	0.00%
2018/07/26	15	54.17	0	0.00	54.30	15	36,686	0.04%
2018/07/25	8	54.35	15	53.90	53.50	-7	36,862	-0.02%
2018/07/24	7	54.09	5	54.04	54.00	2	36,865	0.01%
2018/07/20	7	53.37	17	52.84	53.00	-10	36,803	-0.03%
2018/07/19	10	51.81	10	51.26	53.00	0	37,097	0.00%
2018/07/18	10	51.46	7	50.84	49.80	3	36,837	0.01%
2018/07/17	0	0.00	1	52.60	53.20	-1	36,582	0.00%
2018/07/16	33	54.35	39	54.41	53.20	-6	36,768	-0.02%
2018/07/13	14	53.44	11	52.91	53.50	3	37,024	0.01%
2018/07/12	32	53.60	9	54.94	52.70	23	36,363	0.06%
2018/07/11	0	0.00	1	57.70	57.90	-1	35,323	0.00%
2018/07/10	3	56.63	0	0.00	56.30	3	35,168	0.01%
2018/07/09	2	55.80	35	55.21	54.80	-33	34,958	-0.09%
2018/07/06	46	57.66	40	54.94	56.60	6	34,695	0.02%
2018/07/05	30	61.54	51	61.46	59.40	-21	33,864	-0.06%
2018/07/04	5	60.54	6	62.02	63.50	-1	33,332	0.00%
2018/07/03	76	61.51	12	61.57	59.90	64	32,907	0.19%
2018/07/02	5	61.54	79	61.20	61.00	-74	32,255	-0.23%
2018/06/29	30	61.02	2	60.60	62.70	28	31,756	0.09%
2018/06/28	26	61.73	5	64.16	59.10	21	31,497	0.07%
2018/06/27	10	67.07	46	64.33	64.10	-36	31,012	-0.12%
2018/06/26	3	64.27	4	64.73	66.50	-1	30,793	0.00%
2018/06/25	4	67.48	1	66.60	65.60	3	30,660	0.01%
2018/06/22	1	63.50	5	64.62	64.80	-4	30,545	-0.01%
2018/06/21	8	64.89	1	66.50	63.80	7	30,220	0.02%
2018/06/20	38	65.88	9	67.72	65.00	29	29,975	0.10%
2018/06/19	16	72.21	4	71.05	70.00	12	29,583	0.04%
2018/06/15	0	0.00	9	74.60	73.50	-9	29,325	-0.03%
2018/06/14	32	74.33	39	74.46	73.80	-7	29,148	-0.02%
2018/06/13	38	73.04	21	72.62	72.80	17	28,725	0.06%
2018/06/12	19	71.36	14	70.44	69.90	5	28,189	0.02%
2018/06/11	3	68.50	9	69.07	71.00	-6	28,052	-0.02%
2018/06/08	6	66.20	3	65.17	65.30	3	27,621	0.01%
2018/06/07	0	0.00	59	68.04	66.20	-59	27,931	-0.21%
2018/06/06	2	67.60	2	67.20	67.30	0	27,934	0.00%
2018/06/05	14	68.69	8	68.08	66.00	6	27,769	0.02%
2018/06/04	18	67.58	17	67.30	69.00	1	27,007	0.00%
2018/06/01	15	63.98	23	65.19	64.00	-8	26,542	-0.03%
2018/05/31	11	67.93	20	69.68	66.40	-9	26,126	-0.03%
2018/05/30	19	67.46	5	67.24	67.10	14	25,505	0.05%
2018/05/29	4	67.48	5	67.60	67.20	-1	25,265	0.00%
2018/05/28	67	70.88	37	70.91	68.70	30	25,026	0.12%
2018/05/25	7	66.97	6	66.95	67.70	1	24,430	0.00%
2018/05/24	4.3	68.28	14	67.37	66.60	-9.7	24,043	-0.04%
2018/05/23	10	65.43	94	65.88	67.80	-84	23,594	-0.36%
2018/05/22	19	65.53	9	65.00	64.30	10	23,055	0.04%
2018/05/21	30	63.84	47	63.98	65.10	-17	22,591	-0.08%
2018/05/18	14	60.46	6	60.92	61.00	8	21,669	0.04%
2018/05/17	10	59.65	0	0.00	58.70	10	21,269	0.05%
2018/05/16	23	61.91	53	61.49	60.40	-30	21,026	-0.14%
2018/05/15	31	59.10	16	60.91	61.80	15	20,615	0.07%
2018/05/14	4	56.45	28	57.14	57.70	-24	19,810	-0.12%
2018/05/11	10	56.43	5	55.64	54.70	5	19,111	0.03%
2018/05/10	29	56.33	21	55.94	56.60	8	18,558	0.04%
2018/05/09	43	55.31	14	55.67	56.50	29	18,028	0.16%
2018/05/08	12	55.28	7	54.99	53.60	5	16,842	0.03%
2018/05/07	5	54.04	22	54.23	55.00	-17	16,600	-0.10%
2018/05/04	47	51.39	52	51.46	51.70	-5	15,790	-0.03%
2018/05/03	1	48.70	3	48.47	49.20	-2	14,689	-0.01%
2018/05/02	5	45.05	22	44.72	44.75	-17	13,979	-0.12%
2018/04/30	11	41.58	1	43.50	43.85	10	13,837	0.07%
2018/04/26	1	45.20	0	0.00	43.05	1	13,865	0.01%
2018/04/25	2	43.75	14	43.88	45.10	-12	13,714	-0.09%
2018/04/24	1	43.05	0	0.00	43.00	1	13,933	0.01%
2018/04/23	3	45.13	5	43.50	43.40	-2	13,974	-0.01%
2018/04/20	5	44.70	5	44.45	44.45	0	13,853	0.00%
2018/04/19	0	0.00	1	43.00	43.80	-1	13,700	-0.01%
2018/04/13	0	0.00	2	40.78	41.00	-2	13,764	-0.01%
2018/04/02	0	0.00	5	42.60	42.10	-5	16,147	-0.03%
2018/03/31	22	43.90	22.2	42.85	43.10	-0.2	16,383	0.00%
2018/03/30	7	42.69	10	43.00	42.80	-3	16,430	-0.02%
2018/03/29	8	41.75	8	42.06	41.65	0	16,722	0.00%
2018/03/27	3	42.23	3	42.77	43.15	0	16,965	0.00%
2018/03/26	0.2	40.50	1	40.45	40.45	-0.8	17,197	0.00%
2018/03/22	4	42.23	5	42.03	41.40	-1	17,802	-0.01%
2018/03/21	0	0.00	2	42.00	42.00	-2	17,924	-0.01%
2018/03/20	0	0.00	10	41.75	41.70	-10	18,077	-0.06%
2018/03/19	8	42.45	5	42.96	42.00	3	18,377	0.02%
2018/03/16	0	0.00	7	42.95	42.90	-7	18,844	-0.04%
2018/03/15	12	41.95	14	42.33	42.40	-2	18,696	-0.01%
2018/03/13	7	39.62	3	39.55	40.50	4	18,551	0.02%
2018/03/09	1	37.55	1	37.80	37.45	0	18,663	0.00%
2018/03/08	1	37.80	2	37.90	37.80	-1	18,879	-0.01%
2018/03/07	1	37.75	0	0.00	37.80	1	19,191	0.01%
2018/03/05	1	38.55	1	38.15	37.70	0	20,275	0.00%
2018/03/01	3	39.02	2	38.50	38.50	1	21,106	0.00%
2018/02/27	0	0.00	1	38.60	39.00	-1	22,008	0.00%
2018/02/26	2	38.20	2	38.03	37.70	0	22,227	0.00%
2018/02/23	11	38.49	0	0.00	38.00	11	22,362	0.05%
2018/02/22	1	37.85	1	38.60	37.45	0	22,779	0.00%
2018/02/21	1	38.85	38	38.80	38.70	-37	22,770	-0.16%
2018/02/12	1	39.80	0	0.00	39.20	1	22,858	0.00%
2018/02/09	5	38.80	1	36.90	38.65	4	23,221	0.02%
2018/02/08	3	37.40	3	37.68	38.15	0	23,416	0.00%
2018/02/07	4	40.50	3	40.33	39.50	1	23,261	0.00%
2018/02/06	5	39.70	1	39.10	39.00	4	23,613	0.02%
2018/02/05	0	0.00	4	43.19	43.05	-4	23,592	-0.02%
2018/02/02	51	43.85	51	43.75	43.75	0	23,799	0.00%
2018/02/01	52	44.27	23	43.93	43.80	29	24,154	0.12%
2018/01/31	1	43.85	1	43.75	43.75	0	24,224	0.00%
2018/01/30	1	44.60	1	44.45	44.50	0	24,532	0.00%
2018/01/29	2	46.70	0	0.00	46.35	2	24,764	0.01%
2018/01/26	2	45.83	0	0.00	46.15	2	24,946	0.01%
2018/01/25	34	46.49	0	0.00	45.90	34	25,700	0.13%
2018/01/24	3	45.95	2	45.98	46.60	1	26,192	0.00%
2018/01/23	1	45.55	1	46.80	45.50	0	26,160	0.00%
2018/01/22	2	45.35	0	0.00	45.80	2	26,532	0.01%
2018/01/19	0	0.00	10	45.58	44.90	-10	26,744	-0.04%
2018/01/18	4	46.41	1	46.05	45.30	3	26,717	0.01%
2018/01/17	12	45.50	24	45.10	45.90	-12	26,500	-0.05%
2018/01/16	4	45.54	2	45.20	45.05	2	26,812	0.01%
2018/01/15	1	45.35	1	45.40	45.40	0	27,343	0.00%
2018/01/12	24	45.89	4	45.75	45.95	20	27,651	0.07%
2018/01/11	2	43.08	1	43.50	44.20	1	27,620	0.00%
2018/01/10	3	44.77	3	44.63	43.50	0	27,645	0.00%
2018/01/09	11	43.95	5	44.71	43.90	6	27,508	0.02%
2018/01/08	13	47.35	15	45.49	45.00	-2	27,447	-0.01%
2018/01/05	4	46.46	10	46.07	46.65	-6	27,054	-0.02%
2018/01/04	15	44.08	13	44.42	44.00	2	26,429	0.01%
2018/01/03	40	43.81	24	42.93	44.25	16	26,647	0.06%
2018/01/02	2	40.50	3	41.52	42.10	-1	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

兆豐-新營 券商分點個股進出 兆豐-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析