瑞儀 (6176)-兆豐-新營券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
190.5
漲跌
▼3.0
漲幅
-1.55%
成交量
1,068張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	191.33	0	0.00	190.50	6	2,117	0.28%
2024/11/21	0	0.00	5	193.50	193.50	-5	2,113	-0.24%
2024/11/19	5	193.50	0	0.00	192.00	5	2,102	0.24%
2024/11/18	2.1	191.80	1	193.50	191.00	1.1	2,099	0.05%
2024/11/13	1	199.50	1	198.50	201.00	0	2,106	0.00%
2024/11/11	2	195.00	0	0.00	196.00	2	2,098	0.10%
2024/11/08	1	197.00	0	0.00	197.00	1	2,108	0.05%
2024/11/07	2	198.50	5	199.50	199.50	-3	2,151	-0.14%
2024/11/06	5	195.50	0	0.00	198.00	5	2,175	0.23%
2024/11/01	0	0.00	1	207.50	208.00	-1	2,300	-0.04%
2024/10/30	11	213.95	2	210.50	211.50	9	2,343	0.38%
2024/10/28	0	0.00	12	215.04	215.00	-12	2,380	-0.50%
2024/10/25	1	212.50	0.1	212.50	213.00	1	2,418	0.04%
2024/10/24	10	213.00	16	212.06	210.00	-6	2,442	-0.25%
2024/10/22	17	210.00	4	211.00	212.00	13	2,552	0.51%
2024/10/21	0.1	211.00	10.1	205.51	211.50	-10	2,584	-0.39%
2024/10/18	0	0.00	11	198.50	198.50	-11	2,567	-0.43%
2024/10/14	1	194.50	0	0.00	196.00	1	2,710	0.04%
2024/10/11	1	195.50	0	0.00	195.00	1	2,734	0.04%
2024/10/04	10	201.50	11.1	199.19	196.50	-1.1	2,793	-0.04%
2024/09/23	0	0.00	3	192.50	192.50	-3	3,273	-0.09%
2024/09/20	1	190.00	1	189.00	188.00	0	3,290	0.00%
2024/09/19	6	196.00	0	0.00	195.00	6	3,256	0.18%
2024/09/13	2	195.00	3	195.00	196.50	-1	3,584	-0.03%
2024/09/12	17	198.35	0	0.00	196.00	17	3,646	0.47%
2024/09/04	0	0.00	1	198.00	196.00	-1	3,706	-0.03%
2024/09/03	1	199.50	0.1	199.50	199.00	0.9	3,682	0.02%
2024/09/02	0	0.00	6.1	197.34	199.50	-6.1	3,688	-0.16%
2024/08/30	9	196.61	0.1	195.00	197.50	8.9	3,730	0.24%
2024/08/29	0	0.00	0.1	188.50	190.50	-0.1	3,741	0.00%
2024/08/28	0	0.00	1	187.00	186.00	-1	3,745	-0.03%
2024/08/19	1	186.00	1	188.50	185.50	0	3,905	0.00%
2024/08/15	1	185.00	1	187.00	185.50	0	3,891	0.00%
2024/08/14	1	184.00	0	0.00	184.50	1	3,917	0.03%
2024/08/06	0	0.00	1	174.00	173.50	-1	3,911	-0.03%
2024/08/05	0	0.00	1	167.00	171.00	-1	3,892	-0.03%
2024/07/31	1	176.50	1	176.50	178.00	0	3,860	0.00%
2024/07/26	0.1	178.00	0.8	176.50	176.00	-0.7	3,951	-0.02%
2024/07/22	0.3	179.50	1	181.00	180.50	-0.7	4,058	-0.02%
2024/07/19	0.1	179.50	1	179.50	180.00	-0.9	4,204	-0.02%
2024/07/12	0	0.00	1	188.50	187.00	-1	4,159	-0.02%
2024/07/11	0	0.00	1	184.00	186.00	-1	4,183	-0.02%
2024/07/10	1	185.00	0	0.00	186.00	1	4,251	0.02%
2024/07/08	0	0.00	1	185.00	185.00	-1	4,270	-0.02%
2024/07/04	2	179.00	3	182.00	188.00	-1	4,290	-0.02%
2024/07/03	1	179.00	0	0.00	178.00	1	4,172	0.02%
2024/07/02	1.2	183.00	10	183.50	180.50	-8.8	4,101	-0.22%
2024/07/01	1	185.50	0	0.00	185.50	1	3,955	0.03%
2024/06/24	22	188.39	0	0.00	188.00	22	4,436	0.50%
2024/06/21	8.1	209.17	17	206.03	207.00	-8.9	4,293	-0.21%
2024/06/20	7.1	211.52	4	214.38	213.50	3.1	4,265	0.07%
2024/06/19	4	214.63	0	0.00	213.50	4	4,330	0.09%
2024/06/17	2	216.50	1	216.00	216.50	1	4,624	0.02%
2024/06/11	0	0.00	1.1	216.00	217.50	-1.1	5,140	-0.02%
2024/06/06	0	0.00	1	216.00	215.00	-1	5,291	-0.02%
2024/06/05	0	0.00	2	214.75	215.00	-2	5,321	-0.04%
2024/06/04	0	0.00	25.1	209.40	211.50	-25.1	5,471	-0.46%
2024/06/03	0	0.00	1	200.50	201.00	-1	5,549	-0.02%
2024/05/30	1	198.00	0	0.00	198.00	1	5,535	0.02%
2024/05/28	0	0.00	1	201.50	200.50	-1	5,606	-0.02%
2024/05/27	0	0.00	1	199.50	198.00	-1	5,618	-0.02%
2024/05/23	1	198.00	0	0.00	197.50	1	5,627	0.02%
2024/05/22	0	0.00	1	200.50	202.00	-1	5,610	-0.02%
2024/05/20	1	200.00	0	0.00	198.50	1	5,619	0.02%
2024/05/16	0	0.00	5.1	199.70	200.00	-5.1	5,605	-0.09%
2024/05/15	1.2	197.08	6	199.00	196.00	-4.8	5,598	-0.09%
2024/05/13	1	202.00	1	199.50	198.00	0	5,574	0.00%
2024/05/09	0	0.00	0.1	206.00	204.00	-0.1	5,502	0.00%
2024/05/06	30	208.52	1	210.00	209.00	29	5,365	0.54%
2024/05/03	0	0.00	10	207.00	207.00	-10	5,324	-0.19%
2024/05/02	37	201.59	30.2	207.05	207.50	6.9	5,275	0.13%
2024/04/30	1	199.00	27	199.69	199.00	-26	5,162	-0.50%
2024/04/29	3	195.00	5	195.00	197.50	-2	5,109	-0.04%
2024/04/26	30	191.23	33	193.21	195.50	-3	5,072	-0.06%
2024/04/25	3	189.17	2.1	194.37	194.50	0.9	4,894	0.02%
2024/04/24	0	0.00	1	175.50	177.00	-1	4,708	-0.02%
2024/04/23	5	175.50	3.1	175.01	174.50	2	4,721	0.04%
2024/04/19	0	0.00	2	179.50	177.00	-2	4,696	-0.04%
2024/04/17	1	177.50	0	0.00	179.00	1	4,591	0.02%
2024/04/15	0	0.00	4	176.00	176.50	-4	4,588	-0.09%
2024/04/12	2	175.50	0	0.00	175.50	2	4,559	0.04%
2024/04/11	0	0.00	24	173.50	175.50	-24	4,562	-0.53%
2024/04/10	0	0.00	3	175.33	175.00	-3	4,569	-0.07%
2024/04/09	0	0.00	4.3	172.77	172.50	-4.3	4,605	-0.09%
2024/04/08	2.6	172.74	2.3	171.00	170.50	0.3	4,616	0.01%
2024/04/03	1.1	173.07	0	0.00	174.00	1.1	4,568	0.02%
2024/04/02	2	171.75	8	173.19	174.00	-6	4,514	-0.13%
2024/04/01	4	167.75	0	0.00	169.50	4	4,446	0.09%
2024/03/29	3	171.33	1.5	170.33	169.00	1.5	4,380	0.03%
2024/03/28	5.1	175.24	1	178.99	172.50	4.1	4,218	0.10%
2024/03/27	5	173.70	0	0.00	172.00	5	4,055	0.12%
2024/03/26	1.1	168.64	1	170.00	170.50	0.1	3,977	0.00%
2024/03/25	3	172.83	1	173.00	172.00	2	3,924	0.05%
2024/03/22	28.1	175.86	9	175.44	176.00	19.1	3,917	0.49%
2024/03/21	31	187.98	3	184.83	183.00	28	3,899	0.72%
2024/03/20	9.4	194.88	1	199.00	188.50	8.4	3,821	0.22%
2024/03/19	2	181.75	34	180.93	187.00	-32	3,574	-0.90%
2024/03/18	31	175.82	0	0.00	176.50	31	3,387	0.92%
2024/03/15	13	173.54	13	172.58	172.50	0	3,349	0.00%
2024/03/14	7	179.07	1	187.50	180.00	6	3,217	0.19%
2024/03/13	2	182.50	13	180.96	184.00	-11	3,053	-0.36%
2024/03/12	3	174.17	4	176.38	177.50	-1	2,914	-0.03%
2024/03/11	6	168.00	2	167.50	167.50	4	2,822	0.14%
2024/03/08	3	171.00	18	171.03	170.00	-15	2,772	-0.54%
2024/03/07	19	159.13	7	158.14	166.00	12	2,569	0.47%
2024/03/06	1	147.50	5	149.20	151.00	-4	2,420	-0.17%
2024/03/05	3	146.00	0	0.00	149.00	3	2,397	0.13%
2024/03/04	0	0.00	4	148.63	148.50	-4	2,357	-0.17%
2024/03/01	0	0.00	12	144.58	144.00	-12	2,319	-0.52%
2024/02/29	0	0.00	2	147.75	147.50	-2	2,268	-0.09%
2024/02/27	1	145.50	0	0.00	146.50	1	2,272	0.04%
2024/02/26	10	146.00	1	147.00	147.00	9	2,303	0.39%
2024/02/23	3	145.50	23	145.00	145.00	-20	2,313	-0.86%
2024/02/22	1	145.50	0	0.00	145.00	1	2,325	0.04%
2024/02/21	23	142.65	0	0.00	143.00	23	2,321	0.99%
2024/02/19	0	0.00	11	139.18	141.00	-11	2,336	-0.47%
2024/02/16	0	0.00	1	138.51	139.00	-1	2,344	-0.04%
2024/02/15	10	140.50	0	0.00	140.00	10	2,349	0.43%
2024/02/01	0	0.00	10	137.00	137.00	-10	2,369	-0.42%
2024/01/30	0	0.00	20	139.50	138.50	-20	2,426	-0.82%
2024/01/29	0	0.00	11	139.55	140.00	-11	2,446	-0.45%
2024/01/26	30	139.00	5	139.20	139.50	25	2,452	1.02%
2024/01/25	10	137.85	1	138.50	139.00	9	2,452	0.37%
2024/01/24	0	0.00	2	138.00	138.00	-2	2,470	-0.08%
2024/01/23	0	0.00	3	138.50	139.00	-3	2,511	-0.12%
2024/01/22	7	137.79	20	137.50	139.00	-13	2,526	-0.52%
2024/01/19	20	137.50	5	136.30	137.50	15	2,540	0.59%
2024/01/18	1	137.00	0	0.00	137.50	1	2,557	0.04%
2024/01/17	10	138.50	1	138.50	138.00	9	2,551	0.35%
2024/01/16	0	0.00	1	137.00	138.50	-1	2,545	-0.04%
2024/01/15	0	0.00	2	136.00	137.00	-2	2,578	-0.08%
2024/01/09	2	131.50	3	133.17	134.00	-1	2,653	-0.04%
2024/01/08	0	0.00	1	139.00	139.00	-1	2,565	-0.04%
2024/01/05	1	137.50	0	0.00	139.00	1	2,564	0.04%
2024/01/04	2	138.25	2	139.50	139.50	0	2,557	0.00%
2024/01/03	0.1	138.00	1	139.00	139.50	-1	2,548	-0.04%
2024/01/02	0	0.00	5	134.20	139.00	-5	2,481	-0.20%
2023/12/29	0	0.00	1	133.00	133.00	-1	2,448	-0.04%
2023/12/27	1	131.00	0	0.00	131.00	1	2,465	0.04%
2023/12/26	4	131.00	0	0.00	132.00	4	2,467	0.16%
2023/12/25	2	131.50	0	0.00	131.00	2	2,464	0.08%
2023/12/22	0	0.00	1	134.00	133.50	-1	2,450	-0.04%
2023/12/20	0.1	132.00	0	0.00	133.50	0.1	2,410	0.00%
2023/12/19	1	130.50	0	0.00	132.00	1	2,383	0.04%
2023/12/18	2.1	133.93	0	0.00	132.50	2.1	2,343	0.09%
2023/12/14	1.6	135.92	1	136.50	136.50	0.6	2,254	0.02%
2023/12/13	1.2	135.48	0	0.00	135.00	1.2	2,255	0.05%
2023/12/12	0	0.00	1	137.00	136.00	-1	2,254	-0.04%
2023/12/08	0	0.00	1	132.50	133.50	-1	2,367	-0.04%
2023/12/07	0	0.00	2	131.75	132.00	-2	2,425	-0.08%
2023/12/04	0.1	132.00	0	0.00	132.00	0.1	2,493	0.00%
2023/11/28	0	0.00	0.4	131.50	132.50	-0.4	2,604	-0.01%
2023/11/22	0	0.00	1	129.00	129.50	-1	2,539	-0.04%
2023/11/21	6	128.50	0	0.00	128.00	6	2,528	0.24%
2023/11/20	0	0.00	1	129.00	129.50	-1	2,531	-0.04%
2023/11/17	1	127.50	0	0.00	127.50	1	2,529	0.04%
2023/11/16	0	0.00	1	129.50	129.00	-1	2,539	-0.04%
2023/11/15	0	0.00	3	128.67	128.50	-3	2,583	-0.12%
2023/11/09	2	127.00	0	0.00	127.00	2	2,633	0.08%
2023/11/08	0	0.00	2	128.50	127.50	-2	2,671	-0.07%
2023/10/23	0	0.00	1	127.00	126.00	-1	3,124	-0.03%
2023/10/19	0	0.00	2	123.50	123.00	-2	3,119	-0.06%
2023/10/18	2	125.50	0	0.00	125.00	2	3,148	0.06%
2023/10/17	0	0.00	2	123.00	122.50	-2	3,155	-0.06%
2023/10/16	1	123.00	0	0.00	122.50	1	3,199	0.03%
2023/10/13	1	123.00	2	123.25	123.00	-1	3,234	-0.03%
2023/10/12	1	122.50	0	0.00	122.50	1	3,244	0.03%
2023/10/11	0	0.00	0.5	123.00	123.00	-0.5	3,237	-0.02%
2023/10/03	0	0.00	1	124.50	123.50	-1	3,220	-0.03%
2023/09/28	1	123.50	2	123.25	123.00	-1	3,252	-0.03%
2023/09/26	0.2	124.00	0	0.00	123.50	0.2	3,265	0.00%
2023/09/21	2	125.75	2	127.75	126.50	0	3,281	0.00%
2023/09/20	1	130.00	0	0.00	128.50	1	3,303	0.03%
2023/09/18	1	130.00	2	130.00	129.00	-1	3,486	-0.03%
2023/09/15	1	130.00	0	0.00	129.00	1	3,504	0.03%
2023/09/14	0	0.00	3	129.83	129.00	-3	3,513	-0.09%
2023/09/13	4	129.63	0.1	130.00	129.50	3.9	3,476	0.11%
2023/09/12	1	126.00	4	127.13	127.00	-3	3,444	-0.09%
2023/09/11	0	0.00	1	125.00	125.00	-1	3,417	-0.03%
2023/09/08	1	125.00	2	126.00	126.00	-1	3,407	-0.03%
2023/09/07	0	0.00	2	127.00	127.00	-2	3,403	-0.06%
2023/09/06	0	0.00	4.1	125.85	127.00	-4.1	3,394	-0.12%
2023/09/05	0	0.00	3	123.17	123.50	-3	3,326	-0.09%
2023/09/04	0	0.00	2.1	121.26	122.00	-2.1	3,329	-0.06%
2023/09/01	1.3	119.12	1	119.00	119.50	0.3	3,308	0.01%
2023/08/31	0	0.00	4	119.00	119.50	-4	3,313	-0.12%
2023/08/30	0	0.00	5	119.00	118.50	-5	3,318	-0.15%
2023/08/28	0	0.00	1	117.50	117.00	-1	3,351	-0.03%
2023/08/24	1	115.00	0	0.00	115.50	1	3,394	0.03%
2023/08/23	0	0.00	1	115.50	116.00	-1	3,395	-0.03%
2023/08/22	0	0.00	3	114.50	114.50	-3	3,412	-0.09%
2023/08/21	2	113.25	0	0.00	114.00	2	3,403	0.06%
2023/08/14	0	0.00	1	116.00	116.50	-1	3,299	-0.03%
2023/08/11	0	0.00	1	119.00	119.50	-1	3,242	-0.03%
2023/08/10	0	0.00	1	117.00	118.00	-1	3,214	-0.03%
2023/08/09	5	117.40	0	0.00	119.00	5	3,182	0.16%
2023/08/08	2	119.75	2	119.25	120.50	0	3,139	0.00%
2023/08/04	2	117.50	0	0.00	118.00	2	3,047	0.07%
2023/08/01	1	117.01	2	117.00	117.50	-1	2,960	-0.03%
2023/07/31	1	121.50	5	119.90	120.50	-4	2,884	-0.14%
2023/07/27	0	0.00	2	111.75	111.00	-2	2,628	-0.08%
2023/07/25	1	110.00	0	0.00	111.00	1	2,621	0.04%
2023/07/24	2	109.75	0	0.00	109.50	2	2,669	0.07%
2023/07/19	7.2	109.29	0	0.00	109.00	7.2	2,638	0.27%
2023/07/18	0	0.00	1	111.50	111.50	-1	2,630	-0.04%
2023/07/17	1	109.00	0	0.00	110.50	1	2,601	0.04%
2023/07/14	1	108.50	0	0.00	108.50	1	2,636	0.04%
2023/07/13	1	109.50	0.2	110.00	109.00	0.8	2,648	0.03%
2023/07/12	1	111.00	2	111.00	111.00	-1	2,672	-0.04%
2023/07/07	1	109.50	0	0.00	109.50	1	2,841	0.04%
2023/07/06	0	0.00	1	111.00	111.50	-1	2,827	-0.04%
2023/07/04	4.5	109.06	0	0.00	109.00	4.5	2,835	0.16%
2023/07/03	4	109.00	0	0.00	110.00	4	2,821	0.14%
2023/06/29	2	110.00	0	0.00	111.00	2	2,796	0.07%
2023/06/27	16	110.37	4.2	109.29	108.00	11.8	2,748	0.43%
2023/06/26	6.5	122.69	13	122.73	123.00	-6.5	2,576	-0.25%
2023/06/21	0	124.00	11	123.77	124.00	-11	2,501	-0.44%
2023/06/19	1	122.50	0	0.00	123.00	1	2,461	0.04%
2023/06/16	0.3	124.00	1	124.00	124.00	-0.7	2,422	-0.03%
2023/06/14	0	0.00	3	125.17	125.00	-3	2,343	-0.13%
2023/06/13	0	0.00	2	124.50	124.50	-2	2,322	-0.09%
2023/06/12	0	0.00	3	124.33	124.00	-3	2,307	-0.13%
2023/06/09	1	123.00	3	123.50	124.00	-2	2,290	-0.09%
2023/06/08	1	122.50	2	122.00	122.50	-1	2,278	-0.04%
2023/06/07	3	120.83	10	120.00	121.00	-7	2,270	-0.31%
2023/06/05	0	0.00	1	121.00	121.00	-1	2,249	-0.04%
2023/06/02	1	120.50	0	0.00	121.00	1	2,244	0.04%
2023/06/01	0	0.00	1	120.00	120.00	-1	2,209	-0.05%
2023/05/31	1.2	117.57	42	117.57	118.00	-40.9	2,201	-1.86%
2023/05/29	2	119.50	0	0.00	120.00	2	2,151	0.09%
2023/05/26	4	119.00	3	119.33	119.00	1	2,139	0.05%
2023/05/25	1	118.50	0	0.00	118.50	1	2,115	0.05%
2023/05/24	0	0.00	4.1	117.62	118.00	-4.1	2,098	-0.19%
2023/05/22	1	117.00	9	116.06	116.50	-8	2,067	-0.39%
2023/05/19	0	0.00	1	115.50	115.50	-1	2,056	-0.05%
2023/05/17	1	114.00	1	114.50	114.50	0	2,040	0.00%
2023/05/16	0	0.00	1	114.50	114.00	-1	2,037	-0.05%
2023/05/12	0	0.00	1	114.50	114.50	-1	2,039	-0.05%
2023/05/11	0	0.00	1	114.00	113.50	-1	2,035	-0.05%
2023/05/03	0	0.00	1	112.50	113.00	-1	2,052	-0.05%
2023/04/28	1	113.00	0	0.00	113.00	1	2,122	0.05%
2023/04/25	5	111.50	0	0.00	112.00	5	2,015	0.25%
2023/04/21	1	111.00	0	0.00	111.00	1	1,948	0.05%
2023/04/20	1	113.00	0	0.00	112.50	1	1,908	0.05%
2023/04/19	0.3	113.50	0	0.00	114.00	0.3	1,946	0.02%
2023/04/14	13	113.15	2.2	114.53	112.00	10.9	1,890	0.57%
2023/04/13	2	110.00	0	0.00	109.50	2	1,715	0.12%
2023/04/10	3	110.17	3	110.83	111.00	0	1,696	0.00%
2023/04/06	0	0.00	1	111.00	111.00	-1	1,633	-0.06%
2023/03/31	10	110.50	0	0.00	110.50	10	1,627	0.61%
2023/03/30	10	110.50	1	110.50	110.00	9	1,658	0.54%
2023/03/28	0	0.00	2	110.25	109.50	-2	1,724	-0.12%
2023/03/24	0	0.00	1	109.00	108.50	-1	1,896	-0.05%
2023/03/22	0	0.00	1	107.50	108.00	-1	1,842	-0.05%
2023/03/21	0	0.00	4	106.50	106.50	-4	1,839	-0.22%
2023/03/09	2	108.25	0	0.00	108.50	2	1,794	0.11%
2023/03/07	2	108.00	2	108.50	108.50	0	1,810	0.00%
2023/03/06	1	108.00	3	107.50	108.00	-2	1,798	-0.11%
2023/03/03	20	107.50	0.5	107.00	107.00	19.5	1,800	1.08%
2023/03/02	2	105.00	0	0.00	105.50	2	1,783	0.11%
2023/02/23	0.1	105.00	0	0.00	105.50	0.1	1,809	0.00%
2023/02/22	0	0.00	4	104.50	105.50	-4	1,819	-0.22%
2023/02/21	0	0.00	1	106.00	106.00	-1	1,834	-0.05%
2023/02/15	0	0.00	0.2	103.50	103.00	-0.2	1,891	-0.01%
2023/02/14	0	0.00	12	103.50	103.50	-12	1,909	-0.63%
2023/02/13	0	0.00	0.1	103.00	103.50	-0.1	1,959	0.00%
2023/02/10	0	0.00	1	102.50	102.00	-1	1,964	-0.05%
2023/02/09	0	0.00	6	103.50	103.50	-6	1,960	-0.31%
2023/02/08	0	0.00	1	104.50	104.00	-1	1,968	-0.05%
2023/02/06	0	0.00	0.1	103.50	103.50	-0.1	1,973	-0.01%
2023/02/03	0	0.00	0.4	104.00	103.00	-0.4	1,981	-0.02%
2023/02/02	0	0.00	2	104.00	103.50	-2	2,022	-0.10%
2023/02/01	0	0.00	2	103.00	103.00	-2	2,036	-0.10%
2023/01/31	0	0.00	1.2	103.00	102.50	-1.2	2,024	-0.06%
2023/01/30	0	0.00	1	102.50	102.00	-1	1,993	-0.05%
2023/01/17	0	0.00	1	99.90	100.50	-1	1,983	-0.05%
2023/01/12	4	98.43	0	0.00	98.10	4	1,980	0.20%
2023/01/11	4	99.03	0	0.00	98.90	4	1,977	0.20%
2023/01/10	3.2	98.59	0	0.00	98.70	3.2	1,993	0.16%
2023/01/09	5	99.42	0	0.00	98.80	5	2,004	0.25%
2023/01/06	4	101.50	0	0.00	101.50	4	1,947	0.21%
2023/01/04	1	105.50	0	0.00	104.00	1	1,903	0.05%
2022/12/29	1	103.00	0	0.00	106.00	1	1,891	0.05%
2022/12/22	0	0.00	0	106.50	105.50	0	2,027	0.00%
2022/12/21	1	107.50	0	0.00	106.50	1	2,013	0.05%
2022/12/20	0	0.00	2	108.50	107.00	-2	2,033	-0.10%
2022/12/19	0	0.00	5	109.20	109.00	-5	1,994	-0.25%
2022/12/13	1	103.00	0	0.00	103.50	1	1,905	0.05%
2022/12/09	0	0.00	6	106.00	106.00	-6	1,953	-0.31%
2022/12/07	2	106.00	4	106.00	105.00	-2	1,949	-0.10%
2022/12/01	0	0.00	2	105.75	106.00	-2	1,951	-0.10%
2022/11/28	1	101.50	0	0.00	102.00	1	1,939	0.05%
2022/11/25	0	0.00	1	103.00	102.00	-1	1,945	-0.05%
2022/11/24	4	103.63	0	0.00	103.50	4	1,941	0.21%
2022/11/23	0	0.00	2	104.50	104.00	-2	1,936	-0.10%
2022/11/18	0	0.00	1	104.00	104.00	-1	1,888	-0.05%
2022/11/17	0	0.00	1	104.50	104.50	-1	1,871	-0.05%
2022/11/15	0	0.00	1	103.50	103.50	-1	1,835	-0.05%
2022/11/10	6	101.00	0	0.00	101.00	6	1,791	0.33%
2022/11/09	0	0.00	1	101.00	101.50	-1	1,782	-0.06%
2022/11/07	5	98.70	0	0.00	98.60	5	1,752	0.29%
2022/11/03	0	0.00	6	99.15	99.90	-6	1,791	-0.33%
2022/11/02	0	0.00	1	99.80	99.90	-1	1,822	-0.05%
2022/11/01	4	98.00	1	98.20	98.20	3	1,803	0.17%
2022/10/31	1	97.70	2	98.25	98.40	-1	1,805	-0.06%
2022/10/28	5.1	95.85	6	95.73	95.60	-0.9	1,772	-0.05%
2022/10/26	3	92.80	0	0.00	92.90	3	1,741	0.17%
2022/10/25	3	93.90	0	0.00	93.20	3	1,744	0.17%
2022/10/21	2	95.80	0	0.00	95.80	2	1,753	0.11%
2022/10/20	2	96.15	0	0.00	96.30	2	1,758	0.11%
2022/10/19	0	0.00	1	99.10	98.50	-1	1,744	-0.06%
2022/10/18	0	0.00	1	98.50	98.50	-1	1,728	-0.06%
2022/10/13	1	95.70	0	0.00	94.70	1	1,778	0.06%
2022/10/07	0	0.00	3	99.07	99.00	-3	1,816	-0.17%
2022/10/04	2	96.65	2	97.40	98.00	0	1,806	0.00%
2022/10/03	0	0.00	1	99.20	98.60	-1	1,745	-0.06%
2022/09/30	0	0.00	1	100.00	100.50	-1	1,751	-0.06%
2022/09/28	0	0.00	1	100.50	100.50	-1	1,708	-0.06%
2022/09/27	0	0.00	1	100.00	100.50	-1	1,679	-0.06%
2022/09/21	0	0.00	2	100.00	100.50	-2	1,615	-0.12%
2022/09/19	1	98.90	0	0.00	98.90	1	1,600	0.06%
2022/09/08	0	0.00	1	98.20	98.80	-1	1,775	-0.06%
2022/09/06	1	95.00	2	95.15	95.50	-1	1,763	-0.06%
2022/09/05	1.1	97.13	2	96.50	96.50	-1	1,748	-0.05%
2022/08/29	1	98.10	0	0.00	98.20	1	1,717	0.06%
2022/08/25	0	0.00	3	98.90	99.00	-3	1,712	-0.18%
2022/08/22	0	0.00	1	100.50	101.00	-1	1,723	-0.06%
2022/08/16	1	100.00	0	0.00	101.00	1	1,723	0.06%
2022/08/15	4	100.00	2	99.95	100.00	2	1,714	0.12%
2022/08/10	0.3	100.00	1	99.80	99.50	-0.7	1,677	-0.04%
2022/08/09	0	0.00	1	97.70	99.10	-1	1,648	-0.06%
2022/08/08	0.4	96.60	0	0.00	96.50	0.4	1,629	0.02%
2022/08/05	0	0.00	1	94.20	94.60	-1	1,619	-0.06%
2022/08/03	0	0.00	2	93.30	93.40	-2	1,628	-0.12%
2022/08/02	0	0.00	2	92.50	92.60	-2	1,634	-0.12%
2022/08/01	1	93.20	0	0.00	93.20	1	1,638	0.06%
2022/07/29	0	0.00	1	90.90	93.30	-1	1,628	-0.06%
2022/07/27	0.5	89.00	0	0.00	88.70	0.5	1,575	0.03%
2022/07/26	2	88.30	0	0.00	87.70	2	1,581	0.13%
2022/07/25	0.2	88.90	0	0.00	88.40	0.2	1,632	0.01%
2022/07/22	1.4	87.31	0	0.00	87.20	1.4	1,655	0.08%
2022/07/15	0	0.00	1	84.30	84.50	-1	1,596	-0.06%
2022/07/14	1	83.60	0	0.00	83.40	1	1,616	0.06%
2022/07/13	1	84.30	1	84.60	84.00	0	1,622	0.00%
2022/07/12	1	83.80	1	83.10	83.40	0	1,627	0.00%
2022/07/11	1	84.40	0	0.00	84.10	1	1,630	0.06%
2022/07/05	0	0.00	1	82.30	83.00	-1	1,645	-0.06%
2022/07/01	3	84.93	2	85.05	82.90	1	1,665	0.06%
2022/06/29	0	0.00	1	87.70	87.90	-1	1,627	-0.06%
2022/06/28	2	87.10	2	87.50	88.30	0	1,609	0.00%
2022/06/27	0	0.00	0.1	88.00	87.10	-0.1	1,598	-0.01%
2022/06/24	22	87.59	3	87.07	86.70	19	1,598	1.19%
2022/06/23	3	98.53	1	98.60	97.60	2	1,512	0.13%
2022/06/22	0	0.00	11	101.45	100.50	-11	1,441	-0.76%
2022/06/20	2	101.50	1	102.00	101.00	1	1,394	0.07%
2022/06/16	0	0.00	7	105.00	104.50	-7	1,339	-0.52%
2022/06/15	1	106.00	0	0.00	105.50	1	1,353	0.07%
2022/06/09	0	0.00	2	105.00	105.50	-2	1,435	-0.14%
2022/06/08	1	106.00	0	0.00	106.50	1	1,440	0.07%
2022/06/06	0	0.00	5	105.50	106.00	-5	1,453	-0.34%
2022/06/01	1	106.00	0	0.00	106.50	1	1,538	0.07%
2022/05/30	0	0.00	2.2	104.04	104.50	-2.2	1,559	-0.14%
2022/05/26	0	0.00	1	104.50	104.50	-1	1,591	-0.06%
2022/05/24	1	104.00	0	0.00	104.50	1	1,663	0.06%
2022/05/23	0	0.00	2	104.00	104.00	-2	1,671	-0.12%
2022/05/20	0	0.00	1	103.50	103.50	-1	1,679	-0.06%
2022/05/16	0	0.00	6	103.33	103.00	-6	1,704	-0.35%
2022/05/13	0	0.00	3	101.50	101.50	-3	1,692	-0.18%
2022/05/12	2	100.00	6	100.50	100.00	-4	1,723	-0.23%
2022/05/11	4	100.00	0	0.00	100.00	4	1,708	0.23%
2022/05/10	5	100.50	1	100.50	101.50	4	1,703	0.23%
2022/05/06	0	0.00	2	103.25	104.00	-2	1,727	-0.12%
2022/05/04	0	0.00	4	103.00	103.00	-4	1,760	-0.23%
2022/05/03	3	101.67	0	0.00	103.00	3	1,792	0.17%
2022/04/29	3	103.33	1	104.50	102.50	2	1,804	0.11%
2022/04/27	1	103.00	0	0.00	104.50	1	1,786	0.06%
2022/04/26	1	104.00	0	0.00	105.50	1	1,798	0.06%
2022/04/25	1	104.00	0	0.00	105.00	1	1,882	0.05%
2022/04/22	0	0.00	1	108.00	107.50	-1	1,892	-0.05%
2022/04/21	0	0.00	1	106.50	106.50	-1	1,867	-0.05%
2022/04/14	1	103.00	4	104.00	104.50	-3	1,857	-0.16%
2022/04/12	1	102.00	0	0.00	102.50	1	1,857	0.05%
2022/04/08	1	102.50	0	0.00	102.50	1	1,874	0.05%
2022/04/07	0	0.00	10	102.00	101.50	-10	1,891	-0.53%
2022/04/01	5	102.60	0	0.00	103.00	5	1,888	0.26%
2022/03/30	1	104.00	9	104.50	104.00	-8	1,914	-0.42%
2022/03/29	1	105.50	3	105.50	104.50	-2	1,932	-0.10%
2022/03/28	0	0.00	1	102.00	103.50	-1	1,924	-0.05%
2022/03/25	2	103.00	1	103.50	103.00	1	1,937	0.05%
2022/03/24	3	103.00	0	0.00	103.00	3	1,958	0.15%
2022/03/23	1	102.50	0	0.00	102.50	1	2,006	0.05%
2022/03/18	0	0.00	1	102.00	102.00	-1	2,073	-0.05%
2022/03/17	5	101.60	0	0.00	102.00	5	2,059	0.24%
2022/03/16	1	100.50	0	0.00	100.50	1	2,033	0.05%
2022/03/15	1	100.00	0	0.00	100.00	1	2,013	0.05%
2022/03/14	0.5	101.50	11	101.00	101.00	-10.6	1,989	-0.53%
2022/03/10	0	0.00	4	101.50	102.50	-4	1,998	-0.20%
2022/03/09	1	101.00	0	0.00	101.00	1	1,990	0.05%
2022/03/08	0	0.00	3	100.33	100.50	-3	1,987	-0.15%
2022/03/04	1	102.50	0	0.00	103.00	1	1,922	0.05%
2022/03/03	1.2	102.92	1	103.00	103.00	0.2	1,913	0.01%
2022/03/02	0	0.00	1	101.50	102.50	-1	1,911	-0.05%
2022/02/25	0	0.00	1	99.80	100.50	-1	1,895	-0.05%
2022/02/24	1	100.00	3	99.87	99.80	-2	1,885	-0.11%
2022/02/23	1	100.50	5	100.90	100.50	-4	1,856	-0.22%
2022/02/22	1	100.50	1	101.00	100.50	0	1,885	0.00%
2022/02/17	2	101.00	0	0.00	101.00	2	1,988	0.10%
2022/02/16	1	102.00	0	0.00	101.00	1	1,993	0.05%
2022/02/15	0	0.00	1	101.00	101.50	-1	1,993	-0.05%
2022/02/14	1	100.50	0	0.00	101.00	1	1,998	0.05%
2022/02/08	1	103.00	0	0.00	103.00	1	2,001	0.05%
2022/02/07	2.2	102.27	4	102.50	102.50	-1.9	1,992	-0.09%
2022/01/26	0	0.00	11	100.95	101.50	-11	1,984	-0.55%
2022/01/25	0	0.00	4.2	100.14	101.00	-4.2	1,995	-0.21%
2022/01/21	5.2	101.12	1	101.00	101.00	4.2	2,020	0.21%
2022/01/18	2	105.50	7.2	105.20	105.00	-5.2	1,934	-0.27%
2022/01/17	2	101.00	0.2	101.50	102.50	1.9	1,842	0.10%
2022/01/14	0	0.00	2	100.00	101.00	-2	1,830	-0.11%
2022/01/13	3.2	100.53	0	0.00	101.00	3.2	1,835	0.17%
2022/01/12	1	101.50	0	0.00	101.00	1	1,841	0.05%
2022/01/11	0	0.00	0.1	100.50	101.00	-0.1	1,834	-0.01%
2022/01/10	8	101.00	0	0.00	101.50	8	1,842	0.43%
2022/01/07	1	100.50	3	100.67	101.50	-2	1,858	-0.11%
2022/01/06	0	0.00	4	101.00	101.50	-4	1,898	-0.21%
2022/01/05	3	101.67	2	101.75	101.50	1	1,942	0.05%
2022/01/04	7	102.00	3	101.83	102.00	4	1,939	0.21%
2022/01/03	9	101.33	2	101.25	101.50	7	1,918	0.36%
2021/12/30	1	100.50	2	100.75	101.00	-1	1,912	-0.05%
2021/12/29	2	100.50	2	100.00	100.50	0	1,892	0.00%
2021/12/27	4	100.00	1	100.00	100.50	3	1,875	0.16%
2021/12/24	1	99.60	0	0.00	100.50	1	1,886	0.05%
2021/12/23	1	100.50	1	99.90	99.90	0	1,875	0.00%
2021/12/22	3	99.07	1	99.40	99.50	2	1,861	0.11%
2021/12/21	16	99.11	2.1	98.17	99.00	14	1,850	0.75%
2021/12/20	1	98.30	2	98.60	98.30	-1	1,846	-0.05%
2021/12/17	1	99.00	2	98.85	99.10	-1	1,852	-0.05%
2021/12/16	10	97.70	3	97.33	98.10	7	1,824	0.38%
2021/12/15	1	95.50	1	95.90	95.70	0	1,848	0.00%
2021/12/14	4.1	95.38	1	95.10	95.00	3.1	1,847	0.17%
2021/12/13	2	97.40	0	0.00	96.70	2	1,810	0.11%
2021/12/10	1	97.40	0	97.60	97.30	1	1,804	0.05%
2021/12/09	3	98.07	0.5	98.40	97.80	2.5	1,808	0.14%
2021/12/06	6	97.22	0	0.00	97.10	6	1,815	0.33%
2021/12/01	1.1	97.11	1	97.40	97.10	0.1	1,823	0.01%
2021/11/30	1	97.10	0	0.00	96.00	1	1,829	0.05%
2021/11/29	0.1	97.00	0	0.00	96.50	0.1	1,820	0.01%
2021/11/26	1	97.00	1	97.80	97.00	0	1,818	0.00%
2021/11/24	3	98.10	0	0.00	98.40	3	1,806	0.17%
2021/11/23	1	98.50	1.1	98.44	98.50	-0.1	1,794	-0.01%
2021/11/22	4	99.70	0	0.00	100.00	4	1,784	0.22%
2021/11/19	8	99.90	0	0.00	99.70	8	1,800	0.44%
2021/11/18	2.4	100.55	1.1	101.05	100.50	1.2	1,785	0.07%
2021/11/17	1	98.00	11.1	98.11	97.90	-10.1	1,736	-0.58%
2021/11/16	1	98.10	0	0.00	97.70	1	1,752	0.06%
2021/11/09	1	97.10	1	97.30	97.10	0	1,850	0.00%
2021/11/05	0	0.00	10	96.40	96.60	-10	1,863	-0.54%
2021/11/04	1	96.00	0	0.00	96.30	1	1,910	0.05%
2021/11/03	1	96.40	0	0.00	96.00	1	1,927	0.05%
2021/11/02	1	97.60	1	96.50	96.10	0	1,975	0.00%
2021/11/01	6	97.13	0	0.00	97.90	6	1,999	0.30%
2021/10/29	11.1	97.19	1	97.60	97.30	10.1	2,060	0.49%
2021/10/27	1.1	94.32	0	0.00	94.30	1.1	2,147	0.05%
2021/10/22	0	0.00	2	93.15	93.70	-2	2,263	-0.09%
2021/10/21	0.2	92.30	0	0.00	92.00	0.2	2,275	0.01%
2021/10/20	0	0.00	1	92.50	92.00	-1	2,297	-0.04%
2021/10/18	0.1	91.10	2	90.75	91.00	-1.9	2,628	-0.07%
2021/10/15	0	0.00	1	89.80	89.70	-1	2,683	-0.04%
2021/10/14	4	89.35	2	89.70	88.70	2	2,725	0.07%
2021/10/13	13	91.33	0	0.00	90.80	13	2,723	0.48%
2021/10/12	0.1	93.50	0	0.00	93.30	0.1	2,707	0.00%
2021/10/07	0	0.00	4	94.40	94.40	-4	2,786	-0.14%
2021/10/01	2	92.45	0	0.00	92.00	2	3,110	0.06%
2021/09/28	0.1	94.50	9	93.81	94.10	-8.9	3,269	-0.27%
2021/09/27	1	92.60	0	0.00	92.80	1	3,329	0.03%
2021/09/24	1	92.90	2	93.10	92.70	-1	3,345	-0.03%
2021/09/23	0	0.00	0.1	93.30	92.70	-0.1	3,338	0.00%
2021/09/22	7	92.77	0	0.00	92.60	7	3,330	0.21%
2021/09/15	1	94.90	0	0.00	94.70	1	3,374	0.03%
2021/09/14	0	0.00	3	95.57	95.50	-3	3,391	-0.09%
2021/09/13	0	0.00	1	94.30	94.60	-1	3,391	-0.03%
2021/09/10	0.2	94.80	0	0.00	94.50	0.2	3,401	0.00%
2021/09/09	2	93.90	0	0.00	94.40	2	3,437	0.06%
2021/09/08	1	94.20	0	0.00	94.10	1	3,446	0.03%
2021/09/07	0.1	96.10	0	0.00	95.70	0.1	3,461	0.00%
2021/09/06	1.3	96.86	0	0.00	96.00	1.3	3,479	0.04%
2021/09/03	0.2	98.90	0	0.00	98.00	0.2	3,465	0.00%
2021/09/02	0	0.00	4	98.50	98.00	-4	3,463	-0.12%
2021/09/01	3	99.00	1.2	99.07	99.00	1.8	3,479	0.05%
2021/08/31	1	97.80	1	98.10	99.00	0	3,487	0.00%
2021/08/30	2	97.90	1	98.20	97.80	1	3,498	0.03%
2021/08/27	2	97.60	0	0.00	97.60	2	3,502	0.06%
2021/08/25	1.3	99.10	1	98.90	99.10	0.3	3,497	0.01%
2021/08/24	1	97.90	2	97.30	97.50	-1	3,483	-0.03%
2021/08/23	2	95.20	1	95.40	95.40	1	3,490	0.03%
2021/08/20	1.3	93.92	0	0.00	93.80	1.3	3,469	0.04%
2021/08/19	3	96.00	2	96.00	96.00	1	3,453	0.03%
2021/08/18	0.7	97.94	0	0.00	97.90	0.7	3,429	0.02%
2021/08/17	0	0.00	1	97.60	97.60	-1	3,418	-0.03%
2021/08/16	1	96.30	0	0.00	96.30	1	3,376	0.03%
2021/08/13	3.1	96.41	0	0.00	95.30	3.1	3,368	0.09%
2021/08/12	1	97.60	1	97.70	97.60	0	3,354	0.00%
2021/08/11	2	97.60	3	97.13	97.10	-1	3,366	-0.03%
2021/08/10	1.2	99.09	1	99.50	98.90	0.2	3,348	0.01%
2021/08/06	2	101.00	0	0.00	101.00	2	3,377	0.06%
2021/08/05	6.2	102.02	1	102.00	102.50	5.2	3,393	0.15%
2021/08/04	7.1	101.08	1	101.50	101.00	6.1	3,452	0.18%
2021/08/03	8	101.88	1	102.00	102.50	7	3,476	0.20%
2021/08/02	3	104.33	1	105.00	104.00	2	3,441	0.06%
2021/07/30	5	106.40	0	0.00	105.50	5	3,429	0.15%
2021/07/28	2	107.00	1	107.50	107.00	1	3,455	0.03%
2021/07/27	2	109.00	0	0.00	109.00	2	3,535	0.06%
2021/07/26	1	111.00	0	0.00	110.50	1	3,628	0.03%
2021/07/23	29.5	111.44	3.5	111.76	110.50	26	3,795	0.69%
2021/07/22	10	123.95	5	124.10	124.50	5	3,602	0.14%
2021/07/21	4.2	122.88	3	122.83	123.00	1.2	3,539	0.03%
2021/07/20	4	123.75	5	124.50	124.50	-1	3,511	-0.03%
2021/07/19	1	126.50	8	126.00	125.50	-7	3,453	-0.20%
2021/07/16	1	126.50	0	0.00	127.00	1	3,461	0.03%
2021/07/15	0	0.00	1	126.00	126.00	-1	3,471	-0.03%
2021/07/14	4	125.50	3	125.67	126.00	1	3,480	0.03%
2021/07/13	5	125.70	5	125.20	125.00	0	3,450	0.00%
2021/07/12	3	126.50	2	126.50	126.50	1	3,402	0.03%
2021/07/09	0	0.00	7	127.79	127.00	-7	3,415	-0.20%
2021/07/08	8	128.25	4	129.88	129.00	4	3,466	0.12%
2021/07/06	2	127.75	12	127.54	128.00	-10	3,355	-0.30%
2021/07/05	3	126.00	3	126.17	126.00	0	3,340	0.00%
2021/07/02	1	124.50	6.1	124.27	125.50	-5.1	3,353	-0.15%
2021/07/01	0	0.00	5	122.90	122.50	-5	3,352	-0.15%
2021/06/30	4	120.88	3	121.17	121.50	1	3,347	0.03%
2021/06/29	2	122.00	0	0.00	121.00	2	3,341	0.06%
2021/06/28	0	0.00	2	122.25	122.00	-2	3,360	-0.06%
2021/06/25	14	119.00	5	120.00	120.00	9	3,372	0.27%
2021/06/24	1	118.50	0	0.00	118.50	1	3,373	0.03%
2021/06/23	1	118.00	3	118.50	118.00	-2	3,385	-0.06%
2021/06/22	1	117.00	0	0.00	116.50	1	3,397	0.03%
2021/06/21	7	117.29	0	0.00	116.00	7	3,419	0.20%
2021/06/18	1.1	118.56	0	0.00	117.50	1.1	3,498	0.03%
2021/06/17	1	118.00	0	0.00	119.00	1	3,524	0.03%
2021/06/16	3	119.83	1	120.00	119.50	2	3,586	0.06%
2021/06/09	3	116.00	0	0.00	116.00	3	3,962	0.08%
2021/06/08	3	117.17	0	0.00	117.00	3	3,990	0.08%
2021/06/04	0	0.00	1	118.50	118.50	-1	4,048	-0.02%
2021/06/03	1.2	119.00	1	118.50	119.00	0.2	4,085	0.00%
2021/06/02	1	118.50	0	0.00	118.50	1	4,113	0.02%
2021/06/01	2	118.50	2	119.75	119.50	0	4,144	0.00%
2021/05/31	2	118.00	1	118.00	118.00	1	4,168	0.02%
2021/05/27	0	0.00	2	116.50	116.50	-2	4,245	-0.05%
2021/05/25	1	118.50	0	0.00	117.50	1	4,349	0.02%
2021/05/21	1	117.00	0	0.00	116.50	1	4,376	0.02%
2021/05/20	1	115.50	1	115.50	116.00	0	4,383	0.00%
2021/05/19	0	0.00	1	116.00	116.50	-1	4,419	-0.02%
2021/05/18	1	115.50	1	113.50	116.00	0	4,428	0.00%
2021/05/17	3.2	109.94	3	109.83	110.00	0.2	4,440	0.00%
2021/05/14	3.2	115.25	0	0.00	116.00	3.2	4,404	0.07%
2021/05/13	2	116.50	0	0.00	116.00	2	4,365	0.05%
2021/05/12	2	114.05	3	116.50	117.00	-1	4,304	-0.02%
2021/05/11	3	121.50	3	123.33	120.50	0	4,221	0.00%
2021/05/10	8	126.44	1	128.00	126.00	7	4,156	0.17%
2021/05/07	2	129.25	4	128.63	130.00	-2	4,206	-0.05%
2021/05/06	1	124.50	0	0.00	126.50	1	4,219	0.02%
2021/05/05	2	126.25	3	126.50	125.00	-1	4,233	-0.02%
2021/05/04	4	127.50	5	127.20	127.00	-1	4,266	-0.02%
2021/05/03	3	130.83	8	130.25	130.50	-5	4,242	-0.12%
2021/04/29	5	129.60	22	130.00	128.50	-17	4,190	-0.41%
2021/04/28	3	125.67	1	126.50	124.50	2	4,029	0.05%
2021/04/27	0	0.00	1	128.00	127.50	-1	4,141	-0.02%
2021/04/26	1	126.00	3	127.17	127.00	-2	4,143	-0.05%
2021/04/23	1	124.50	3	124.50	125.50	-2	4,160	-0.05%
2021/04/22	2	125.75	3	125.33	124.00	-1	4,261	-0.02%
2021/04/20	5	125.00	0.1	125.00	125.00	4.9	4,422	0.11%
2021/04/19	0	0.00	3	123.50	124.00	-3	4,424	-0.07%
2021/04/16	0	0.00	2	123.00	123.00	-2	4,538	-0.04%
2021/04/15	3	121.67	0	0.00	121.50	3	4,555	0.07%
2021/04/14	2	123.00	0	0.00	123.00	2	4,496	0.04%
2021/04/13	2	127.00	1	126.00	126.00	1	4,421	0.02%
2021/04/12	5.2	127.89	2	127.50	127.50	3.2	4,450	0.07%
2021/04/09	1	128.00	1	127.00	129.00	0	4,414	0.00%
2021/04/08	0.1	129.50	4	129.38	129.50	-3.9	4,358	-0.09%
2021/04/07	4.1	127.65	4	127.38	129.00	0.1	4,313	0.00%
2021/04/06	6	126.42	0	0.00	126.50	6	4,258	0.14%
2021/04/01	1	127.00	0	0.00	126.50	1	4,248	0.02%
2021/03/31	1	126.50	1	127.50	127.00	0	4,246	0.00%
2021/03/30	1	126.00	0	0.00	127.00	1	4,236	0.02%
2021/03/29	0	0.00	5	125.50	125.50	-5	4,246	-0.12%
2021/03/26	1	124.00	13	124.65	124.50	-12	4,240	-0.28%
2021/03/25	4	123.00	1	123.00	124.00	3	4,249	0.07%
2021/03/24	1	124.50	24	124.96	124.00	-23	4,286	-0.54%
2021/03/23	1	126.00	0	0.00	124.50	1	4,299	0.02%
2021/03/22	2	127.50	4	127.63	128.00	-2	4,293	-0.05%
2021/03/19	1	125.03	1	124.50	126.50	0	4,255	0.00%
2021/03/18	1	126.00	3	125.00	125.00	-2	4,186	-0.05%
2021/03/17	5.2	123.50	0.1	124.50	123.50	5.1	4,140	0.12%
2021/03/16	13	124.23	1	124.00	124.50	12	4,183	0.29%
2021/03/15	5	123.40	6	124.50	124.00	-1	4,230	-0.02%
2021/03/12	3.2	119.98	4	120.00	120.00	-0.9	4,060	-0.02%
2021/03/11	4	119.00	0	0.00	119.00	4	4,059	0.10%
2021/03/10	3	120.00	1	120.00	119.50	2	4,056	0.05%
2021/03/09	3.2	119.66	0	0.00	119.50	3.2	4,083	0.08%
2021/03/08	0	0.00	1	119.50	119.00	-1	4,170	-0.02%
2021/03/05	1	119.00	1	119.50	119.50	0	4,252	0.00%
2021/03/04	2	119.00	1	119.00	118.50	1	4,410	0.02%
2021/03/03	2	118.25	1.1	118.50	118.00	0.9	4,619	0.02%
2021/03/02	2	119.75	1	120.00	118.50	1	4,605	0.02%
2021/02/26	4.1	119.88	1	119.50	119.50	3.1	4,573	0.07%
2021/02/25	0	0.00	8	118.75	119.00	-8	4,499	-0.18%
2021/02/24	0.2	118.00	0	0.00	117.50	0.2	4,486	0.00%
2021/02/23	0	0.00	2	117.50	118.00	-2	4,479	-0.04%
2021/02/22	1	119.00	1	119.50	119.00	0	4,460	0.00%
2021/02/19	0	0.00	1	119.50	119.50	-1	4,451	-0.02%
2021/02/18	1	117.00	1	117.00	117.50	0	4,412	0.00%
2021/02/17	1	117.50	0	0.00	117.50	1	4,402	0.02%
2021/02/03	1	116.00	0	0.00	116.50	1	4,374	0.02%
2021/02/02	1	115.00	0	0.00	115.50	1	4,369	0.02%
2021/02/01	1	113.00	0	0.00	114.00	1	4,373	0.02%
2021/01/29	15.2	115.23	19	115.50	115.00	-3.9	4,356	-0.09%
2021/01/28	8.1	118.26	1	118.50	118.00	7.1	4,268	0.17%
2021/01/27	1	121.00	1	121.50	121.00	0	4,233	0.00%
2021/01/26	0	0.00	0.1	121.00	121.50	-0.1	4,216	0.00%
2021/01/25	7	121.14	0	0.00	121.50	7	4,202	0.17%
2021/01/22	7	119.36	2	119.25	119.50	5	4,159	0.12%
2021/01/21	1	117.50	4	118.75	118.00	-3	4,164	-0.07%
2021/01/20	12.1	119.21	11	118.73	117.50	1.1	4,133	0.03%
2021/01/19	6	119.08	2	119.50	118.50	4	3,975	0.10%
2021/01/18	3	117.50	4	119.50	119.50	-1	3,930	-0.03%
2021/01/15	0	0.00	7	119.64	119.50	-7	3,880	-0.18%
2021/01/14	7	120.07	4	119.25	119.00	3	3,824	0.08%
2021/01/13	1	117.50	8	117.50	117.50	-7	3,681	-0.19%
2021/01/12	9	116.11	8	116.50	115.50	1	3,612	0.03%
2021/01/11	3	117.50	2	118.00	116.00	1	3,584	0.03%
2021/01/08	8	115.00	0	0.00	114.50	8	3,455	0.23%
2021/01/06	2	114.75	2	117.00	115.00	0	3,404	0.00%
2021/01/05	1	116.50	2	115.25	116.50	-1	3,382	-0.03%
2021/01/04	1	114.50	0	0.00	115.00	1	3,390	0.03%
2020/12/31	1	114.50	0	0.00	114.00	1	3,402	0.03%
2020/12/30	1	114.50	0	0.00	115.00	1	3,420	0.03%
2020/12/29	1	115.50	0	0.00	115.50	1	3,422	0.03%
2020/12/28	1	115.50	1	115.50	115.50	0	3,422	0.00%
2020/12/25	0	0.00	3	114.17	114.50	-3	3,405	-0.09%
2020/12/24	1	115.50	1	115.00	114.00	0	3,401	0.00%
2020/12/23	2	115.00	2	115.25	114.50	0	3,391	0.00%
2020/12/22	2	114.50	0	0.00	114.00	2	3,385	0.06%
2020/12/21	5	114.00	5	113.50	114.50	0	3,368	0.00%
2020/12/18	2	113.00	2	114.00	115.00	0	3,353	0.00%
2020/12/17	2	115.00	1	115.00	115.00	1	3,312	0.03%
2020/12/16	5	113.00	0	0.00	113.50	5	3,279	0.15%
2020/12/15	0	0.00	1	114.50	113.00	-1	3,202	-0.03%
2020/12/11	4	113.50	6	114.50	113.50	-2	3,216	-0.06%
2020/12/10	8	115.13	5	114.50	114.50	3	3,194	0.09%
2020/12/09	4	118.00	7	117.79	118.00	-3	3,129	-0.10%
2020/12/08	2	115.50	2	116.00	115.50	0	3,043	0.00%
2020/12/07	3	115.50	4	116.50	115.50	-1	3,034	-0.03%
2020/12/04	1	115.50	0	0.00	116.00	1	3,103	0.03%
2020/12/03	3	117.00	0	0.00	116.00	3	3,132	0.10%
2020/12/02	10	119.00	0	0.00	118.50	10	3,104	0.32%
2020/12/01	3	117.67	16	117.53	117.50	-13	3,005	-0.43%
2020/11/30	8	117.75	1.1	117.05	116.00	6.9	2,969	0.23%
2020/11/27	2	116.50	7	117.71	118.50	-5	2,832	-0.18%
2020/11/26	1	110.00	0	0.00	110.50	1	2,661	0.04%
2020/11/25	3	110.17	0	0.00	109.50	3	2,679	0.11%
2020/11/23	1.1	110.05	0	0.00	110.00	1.1	2,687	0.04%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/18	1	109.50	0	0.00	109.50	1	2,698	0.04%
2020/11/17	0	0.00	1	109.50	109.00	-1	2,724	-0.04%
2020/11/13	0	0.00	1	109.50	109.00	-1	2,908	-0.03%
2020/11/12	1	110.50	0	0.00	109.00	1	2,931	0.03%
2020/11/10	0	0.00	2	110.75	110.00	-2	3,035	-0.07%
2020/11/06	1	111.50	0	0.00	111.00	1	3,180	0.03%
2020/11/05	0	0.00	4	111.00	111.00	-4	3,252	-0.12%
2020/11/02	6	108.00	1	108.50	108.00	5	3,397	0.15%
2020/10/30	1	112.50	3	112.00	112.50	-2	3,408	-0.06%
2020/10/29	0	0.00	1	111.00	111.50	-1	3,486	-0.03%
2020/10/27	0	0.00	6	109.00	109.00	-6	3,816	-0.16%
2020/10/22	2	107.25	0	0.00	107.50	2	4,633	0.04%
2020/10/21	1	108.50	0	0.00	108.50	1	4,721	0.02%
2020/10/20	0	0.00	1	109.50	109.00	-1	4,870	-0.02%
2020/10/19	1	108.50	1	109.00	109.00	0	4,994	0.00%
2020/10/16	1	108.00	0	0.00	108.50	1	5,039	0.02%
2020/10/15	1	108.50	2	109.00	108.50	-1	5,166	-0.02%
2020/10/13	2	110.00	0	0.00	110.00	2	5,330	0.04%
2020/10/12	2	109.25	2	109.00	109.00	0	5,371	0.00%
2020/10/08	0	0.00	1	107.50	108.00	-1	5,393	-0.02%
2020/10/07	1	107.50	0	0.00	108.00	1	5,421	0.02%
2020/10/06	1	109.00	0	0.00	108.50	1	5,446	0.02%
2020/10/05	2	108.50	0	0.00	108.50	2	5,553	0.04%
2020/09/25	1	106.00	0	0.00	106.50	1	6,268	0.02%
2020/09/23	0	0.00	3	111.00	110.00	-3	6,449	-0.05%
2020/09/18	0	0.00	1	112.00	110.50	-1	6,494	-0.02%
2020/09/17	2	112.50	0	0.00	111.50	2	6,518	0.03%
2020/09/14	1	110.50	7	109.29	109.50	-6	6,650	-0.09%
2020/09/11	1	106.50	0	0.00	106.50	1	6,704	0.01%
2020/09/09	3	106.83	0	0.00	108.00	3	6,732	0.04%
2020/09/08	4	107.00	0	0.00	107.00	4	6,659	0.06%
2020/09/07	5	109.00	0	0.00	109.00	5	6,691	0.07%
2020/09/04	2	110.50	0	0.00	112.00	2	6,741	0.03%
2020/09/03	7	111.79	4	112.25	111.00	3	6,782	0.04%
2020/09/02	1.2	110.17	0	0.00	110.50	1.2	6,778	0.02%
2020/09/01	2	106.75	0	0.00	107.00	2	6,804	0.03%
2020/08/31	2	108.00	0	0.00	108.00	2	6,826	0.03%
2020/08/28	0	0.00	1	109.00	109.00	-1	6,852	-0.01%
2020/08/26	5	110.50	6	111.42	112.00	-1	7,015	-0.01%
2020/08/25	6	110.00	5	110.50	110.50	1	7,054	0.01%
2020/08/24	1	111.00	0	0.00	110.50	1	7,075	0.01%
2020/08/21	2	110.00	6	111.67	111.00	-4	7,138	-0.06%
2020/08/20	7	109.64	4	109.00	108.00	3	7,211	0.04%
2020/08/19	26	117.13	0	0.00	114.00	26	7,143	0.36%
2020/08/18	1	119.00	0	0.00	119.00	1	7,066	0.01%
2020/08/14	0	0.00	7	118.93	119.00	-7	7,282	-0.10%
2020/08/13	5	116.20	0	0.00	115.50	5	7,267	0.07%
2020/08/12	2	116.50	1	116.00	117.00	1	7,236	0.01%
2020/08/11	3	116.00	2	116.00	116.00	1	7,231	0.01%
2020/08/10	3	118.67	1	119.00	118.50	2	7,187	0.03%
2020/08/07	1	122.00	0	0.00	122.00	1	7,156	0.01%
2020/08/06	12	123.92	2	123.25	122.00	10	7,162	0.14%
2020/08/05	1	122.00	2	122.00	122.50	-1	7,121	-0.01%
2020/08/04	2	122.50	1	123.50	122.00	1	7,138	0.01%
2020/08/03	2	125.25	2	122.50	122.50	0	7,077	0.00%
2020/07/31	2	126.50	13	128.50	125.00	-11	6,992	-0.16%
2020/07/30	3	126.33	28	126.07	125.50	-25	6,759	-0.37%
2020/07/29	1	122.50	16	121.31	123.50	-15	6,553	-0.23%
2020/07/28	3	118.50	8	119.94	117.00	-5	6,255	-0.08%
2020/07/27	4	118.25	21	118.98	117.50	-17	6,152	-0.28%
2020/07/24	1	116.50	6	117.25	116.50	-5	6,124	-0.08%
2020/07/23	3	114.67	2	115.00	115.50	1	6,049	0.02%
2020/07/22	0	0.00	1	111.50	111.50	-1	6,241	-0.02%
2020/07/21	0	0.00	1	112.50	112.00	-1	6,292	-0.02%
2020/07/20	1	112.50	3	112.33	113.00	-2	6,253	-0.03%
2020/07/17	15	111.47	0	0.00	111.00	15	6,262	0.24%
2020/07/16	3	110.50	2	110.50	111.00	1	6,285	0.02%
2020/07/14	1	108.00	0	0.00	109.50	1	6,407	0.02%
2020/07/13	2	109.25	1	110.50	109.50	1	6,406	0.02%
2020/07/10	6	110.08	0	0.00	109.50	6	6,448	0.09%
2020/07/09	3	113.50	2	114.50	113.50	1	6,441	0.02%
2020/07/08	2.3	112.13	2	112.00	112.00	0.3	6,308	0.00%
2020/07/07	11	117.55	4	117.50	114.00	7	6,256	0.11%
2020/07/06	10	125.25	11	124.77	126.50	-1	6,116	-0.02%
2020/07/03	7	123.57	9	123.17	124.00	-2	6,162	-0.03%
2020/07/02	2	123.75	2	124.25	123.50	0	6,214	0.00%
2020/07/01	1	118.00	0	0.00	120.00	1	6,187	0.02%
2020/06/30	3	118.50	3	119.00	118.50	0	6,219	0.00%
2020/06/29	0	0.00	2	117.50	118.00	-2	6,267	-0.03%
2020/06/24	2	119.00	0	0.00	119.00	2	6,275	0.03%
2020/06/23	2	118.00	0	0.00	119.00	2	6,376	0.03%
2020/06/22	3	118.00	3	118.83	119.00	0	6,365	0.00%
2020/06/19	5	119.20	46	119.54	119.00	-41	6,358	-0.64%
2020/06/18	13	116.88	6	116.50	117.50	7	6,298	0.11%
2020/06/17	0	0.00	1	115.00	114.00	-1	6,238	-0.02%
2020/06/16	10	114.00	5	114.20	114.00	5	6,255	0.08%
2020/06/15	0	0.00	1	113.50	113.00	-1	6,297	-0.02%
2020/06/12	2	112.00	1	112.00	113.50	1	6,321	0.02%
2020/06/11	4	113.38	2	113.25	111.50	2	6,301	0.03%
2020/06/10	5	115.40	0	0.00	115.00	5	6,277	0.08%
2020/06/09	1	113.50	4	113.50	113.50	-3	6,310	-0.05%
2020/06/08	0	0.00	5	113.70	113.50	-5	6,311	-0.08%
2020/06/05	7	114.36	4	114.25	114.50	3	6,269	0.05%
2020/06/04	0	0.00	9	110.72	112.50	-9	6,237	-0.14%
2020/06/03	4	110.63	5	110.00	110.00	-1	6,219	-0.02%
2020/06/01	0	0.00	11	105.00	105.50	-11	6,056	-0.18%
2020/05/29	14	103.18	0	0.00	103.00	14	6,033	0.23%
2020/05/28	0	0.00	4	105.13	104.00	-4	6,060	-0.07%
2020/05/27	1	104.50	2	105.25	103.50	-1	6,049	-0.02%
2020/05/26	2	103.00	2	103.00	102.50	0	5,967	0.00%
2020/05/22	4	101.75	7	101.00	100.50	-3	5,957	-0.05%
2020/05/21	8	103.25	4	103.38	104.00	4	5,881	0.07%
2020/05/20	0	0.00	12	98.68	99.50	-12	5,688	-0.21%
2020/05/19	11	97.97	12	99.17	97.60	-1	5,639	-0.02%
2020/05/18	22	98.32	12	99.04	98.00	10	5,578	0.18%
2020/05/15	1	96.80	1	96.90	97.30	0	5,529	0.00%
2020/05/14	12	97.93	2	97.95	97.20	10	5,498	0.18%
2020/05/13	2	99.20	11	99.00	99.20	-9	5,447	-0.17%
2020/05/11	1	99.00	0	0.00	98.60	1	5,434	0.02%
2020/05/08	0	0.00	2	98.70	98.60	-2	5,336	-0.04%
2020/05/07	3	97.23	1	97.20	97.20	2	5,272	0.04%
2020/05/06	3	97.50	3	97.70	97.50	0	5,227	0.00%
2020/05/05	1	98.70	5	98.20	98.00	-4	5,222	-0.08%
2020/05/04	1	96.80	1	97.60	97.80	0	5,199	0.00%
2020/04/30	5	97.80	17	98.17	98.80	-12	5,175	-0.23%
2020/04/29	5	97.48	3	97.70	97.60	2	5,099	0.04%
2020/04/28	8	98.31	2	97.80	97.50	6	5,053	0.12%
2020/04/27	25	98.44	16	97.96	98.00	9	5,061	0.18%
2020/04/24	2	94.40	0	0.00	94.00	2	4,757	0.04%
2020/04/23	4	93.63	5	93.52	93.90	-1	4,664	-0.02%
2020/04/22	17	91.73	5	92.60	92.00	12	4,604	0.26%
2020/04/21	5	94.20	0	0.00	94.00	5	4,506	0.11%
2020/04/20	2	94.90	1	95.00	95.30	1	4,410	0.02%
2020/04/17	3	92.80	9	92.27	92.80	-6	4,257	-0.14%
2020/04/16	8	91.23	10	92.08	91.30	-2	4,140	-0.05%
2020/04/15	11	92.85	7	92.69	92.00	4	4,123	0.10%
2020/04/14	0	0.00	7	91.86	91.60	-7	4,045	-0.17%
2020/04/13	5	89.50	10	89.88	90.00	-5	3,958	-0.13%
2020/04/10	1	88.20	9	89.76	90.10	-8	3,937	-0.20%
2020/04/09	13	89.39	3	88.83	88.00	10	3,901	0.26%
2020/04/08	23	89.70	32	87.53	89.20	-9	3,786	-0.24%
2020/04/07	3	80.90	11	83.33	84.40	-8	3,556	-0.22%
2020/04/06	18	80.49	0	0.00	79.70	18	3,395	0.53%
2020/04/01	19	81.99	14	80.14	81.40	5	3,287	0.15%
2020/03/31	6	79.62	0	0.00	79.00	6	3,217	0.19%
2020/03/30	5	78.00	20	79.23	79.80	-15	3,169	-0.47%
2020/03/27	17	81.63	5	83.72	80.20	12	3,149	0.38%
2020/03/26	1	80.00	1	80.30	80.20	0	3,019	0.00%
2020/03/25	2	80.10	5	81.64	79.70	-3	3,005	-0.10%
2020/03/24	2	78.65	5	78.38	77.30	-3	2,974	-0.10%
2020/03/23	7	71.40	12	74.11	74.80	-5	2,954	-0.17%
2020/03/20	6	73.37	4	75.43	75.00	2	3,015	0.07%
2020/03/19	1	70.20	0	0.00	69.70	1	3,017	0.03%
2020/03/18	9	81.69	1	83.30	77.30	8	2,966	0.27%
2020/03/17	11	82.42	19	82.91	82.00	-8	2,931	-0.27%
2020/03/16	0	0.00	5	85.14	84.50	-5	2,909	-0.17%
2020/03/13	9	82.34	1	83.30	82.00	8	2,893	0.28%
2020/03/12	7	90.86	1	88.80	87.90	6	2,830	0.21%
2020/03/11	0	0.00	3	94.77	94.40	-3	2,870	-0.10%
2020/03/10	1	92.80	4	93.50	93.50	-3	2,834	-0.11%
2020/03/09	6	95.90	1	96.40	95.50	5	2,783	0.18%
2020/03/05	0	0.00	2	99.95	99.10	-2	2,734	-0.07%
2020/03/04	5	98.30	0	0.00	98.10	5	2,727	0.18%
2020/03/03	0	0.00	5	100.26	100.00	-5	2,706	-0.18%
2020/03/02	2	96.00	1	95.30	95.00	1	2,652	0.04%
2020/02/27	3	98.53	21	98.30	98.20	-18	2,634	-0.68%
2020/02/26	1	99.90	1	99.40	100.00	0	2,642	0.00%
2020/02/25	1	101.00	0	0.00	100.50	1	2,642	0.04%
2020/02/24	2	102.50	0	0.00	102.50	2	2,626	0.08%
2020/02/20	3	103.33	0	0.00	103.50	3	2,624	0.11%
2020/02/19	0	0.00	2	104.50	104.00	-2	2,630	-0.08%
2020/02/18	4	104.00	38	104.00	103.50	-34	2,620	-1.30%
2020/02/17	1	103.50	6	104.67	105.50	-5	2,626	-0.19%
2020/02/13	0	0.00	5	106.20	105.50	-5	2,673	-0.19%
2020/02/12	3	104.00	1	105.00	104.50	2	2,641	0.08%
2020/02/11	0	0.00	2	104.25	104.50	-2	2,620	-0.08%
2020/02/10	1	102.50	0	0.00	103.50	1	2,632	0.04%
2020/02/07	0	0.00	7	104.79	104.50	-7	2,648	-0.26%
2020/02/06	0	0.00	7	104.50	105.00	-7	2,686	-0.26%
2020/02/05	6	103.42	1	104.50	102.00	5	2,700	0.19%
2020/02/04	7	105.14	0	0.00	104.50	7	2,692	0.26%
2020/02/03	3	101.00	3	103.83	105.50	0	2,728	0.00%
2020/01/31	2	104.75	4	105.63	105.00	-2	2,735	-0.07%
2020/01/30	6	105.67	2	103.50	103.50	4	2,703	0.15%
2020/01/20	3	115.00	0	0.00	115.00	3	2,669	0.11%
2020/01/17	2	115.75	0	0.00	115.50	2	3,041	0.07%
2020/01/16	6	115.75	0	0.00	115.00	6	3,189	0.19%
2020/01/14	0	0.00	1	117.50	117.00	-1	3,209	-0.03%
2020/01/13	0	0.00	2	117.50	117.00	-2	3,228	-0.06%
2020/01/10	7	116.14	0	0.00	116.00	7	3,361	0.21%
2020/01/09	3	116.17	0	0.00	117.00	3	3,359	0.09%
2020/01/08	1	116.50	0	0.00	117.00	1	3,348	0.03%
2020/01/07	4	117.38	0	0.00	117.00	4	3,381	0.12%
2020/01/06	5	118.20	0	0.00	118.00	5	3,415	0.15%
2020/01/03	2	119.50	0	0.00	119.50	2	3,458	0.06%
2020/01/02	0	0.00	1	120.50	121.50	-1	3,467	-0.03%
2019/12/31	1	120.00	1	120.50	120.00	0	3,462	0.00%
2019/12/30	2	119.50	0	0.00	119.50	2	3,475	0.06%
2019/12/27	2	119.25	0	0.00	119.00	2	3,505	0.06%
2019/12/26	0	0.00	1	121.00	120.00	-1	3,540	-0.03%
2019/12/25	0	0.00	1	121.00	121.00	-1	3,670	-0.03%
2019/12/24	0	0.00	1	120.00	120.00	-1	3,661	-0.03%
2019/12/23	11	118.95	0	0.00	120.00	11	3,634	0.30%
2019/12/19	3	119.50	0	0.00	120.00	3	3,624	0.08%
2019/12/17	0	0.00	4	121.00	121.50	-4	3,704	-0.11%
2019/12/16	5	119.50	18	119.81	119.50	-13	3,627	-0.36%
2019/12/13	10	116.55	0	0.00	116.50	10	3,621	0.28%
2019/12/12	4	116.50	1	116.50	116.50	3	3,638	0.08%
2019/12/11	14	116.14	0	0.00	116.00	14	3,705	0.38%
2019/12/10	6	118.00	0	0.00	117.50	6	3,741	0.16%
2019/12/09	4	119.75	2	120.00	119.50	2	3,895	0.05%
2019/12/06	2	121.50	23	119.70	121.00	-21	3,994	-0.53%
2019/12/04	0	0.00	3	117.50	117.00	-3	3,958	-0.08%
2019/12/03	5	117.00	0	0.00	116.50	5	3,960	0.13%
2019/11/29	0	0.00	2	117.50	117.00	-2	3,933	-0.05%
2019/11/28	0	0.00	2	117.50	116.00	-2	3,913	-0.05%
2019/11/27	1	116.50	2	117.00	117.00	-1	3,935	-0.03%
2019/11/26	4	115.75	0	0.00	115.50	4	3,906	0.10%
2019/11/25	5	115.90	0	0.00	116.00	5	3,865	0.13%
2019/11/22	2	116.75	0	0.00	117.50	2	3,829	0.05%
2019/11/21	3	116.67	0	0.00	118.00	3	3,814	0.08%
2019/11/20	12	117.96	0	0.00	118.00	12	3,816	0.31%
2019/11/19	1	119.50	0	0.00	119.00	1	3,808	0.03%
2019/11/18	0	0.00	15	120.87	120.50	-15	3,812	-0.39%
2019/11/15	2	118.00	2	118.75	118.50	0	3,824	0.00%
2019/11/14	1	117.00	0	0.00	117.00	1	3,834	0.03%
2019/11/12	5	117.20	0	0.00	118.00	5	3,850	0.13%
2019/11/11	12	118.96	0	0.00	118.50	12	3,838	0.31%
2019/11/08	1	119.50	2	119.25	119.50	-1	3,840	-0.03%
2019/11/07	1	119.50	0	0.00	119.00	1	3,889	0.03%
2019/11/06	4	120.00	2	120.25	120.00	2	3,893	0.05%
2019/11/05	1	122.00	0	0.00	120.50	1	3,891	0.03%
2019/11/04	1	122.00	0.1	122.00	122.00	0.9	3,879	0.02%
2019/11/01	2	120.50	2	121.50	120.50	0	3,880	0.00%
2019/10/31	1	121.50	6	122.00	121.00	-5	3,924	-0.13%
2019/10/30	0	0.00	3	120.17	119.00	-3	3,888	-0.08%
2019/10/29	1	118.50	2	118.00	118.50	-1	3,871	-0.03%
2019/10/28	2	117.50	0	0.00	118.00	2	3,876	0.05%
2019/10/25	14	120.54	1	119.50	119.00	13	3,854	0.34%
2019/10/24	1	121.50	5	122.00	123.50	-4	3,589	-0.11%
2019/10/23	0	0.00	4	119.38	119.00	-4	3,472	-0.12%
2019/10/21	1	118.00	0	0.00	118.00	1	3,569	0.03%
2019/10/18	3	118.50	6	118.92	119.50	-3	3,578	-0.08%
2019/10/16	2	115.25	0	0.00	115.50	2	3,533	0.06%
2019/10/15	6	116.17	0	0.00	116.50	6	3,551	0.17%
2019/10/14	6	118.83	1	120.00	117.50	5	3,589	0.14%
2019/10/09	1	118.50	1	119.00	118.50	0	3,605	0.00%
2019/10/03	1	122.50	2	122.25	122.00	-1	4,070	-0.02%
2019/10/02	1	121.50	1	119.50	122.00	0	4,059	0.00%
2019/10/01	5	124.30	8	125.31	119.50	-3	4,014	-0.07%
2019/09/26	1	121.00	0	0.00	120.50	1	3,880	0.03%
2019/09/24	0	0.00	2	121.50	121.50	-2	4,001	-0.05%
2019/09/23	1	119.50	2	119.75	122.00	-1	4,035	-0.02%
2019/09/20	11	119.86	0	0.00	118.50	11	4,023	0.27%
2019/09/18	0	0.00	1	123.50	124.00	-1	3,998	-0.03%
2019/09/17	0	0.00	4	126.00	127.00	-4	3,962	-0.10%
2019/09/16	4	124.63	4	127.13	127.00	0	3,935	0.00%
2019/09/12	6	125.17	0	0.00	124.50	6	3,855	0.16%
2019/09/11	2	122.00	9	121.72	124.50	-7	3,780	-0.19%
2019/09/10	9	118.17	17	117.09	119.00	-8	3,582	-0.22%
2019/09/09	4	111.63	1	112.50	112.50	3	3,462	0.09%
2019/09/06	5	112.80	2	113.50	112.50	3	3,439	0.09%
2019/09/04	1	115.00	0	0.00	115.00	1	3,422	0.03%
2019/09/03	0	0.00	1	115.50	115.50	-1	3,425	-0.03%
2019/09/02	2	114.50	2	114.25	115.00	0	3,454	0.00%
2019/08/30	4	114.75	0	0.00	113.50	4	3,481	0.11%
2019/08/29	1	114.50	0	0.00	114.50	1	3,458	0.03%
2019/08/28	5	114.50	1	114.50	115.50	4	3,465	0.12%
2019/08/27	2	114.75	2	114.75	114.00	0	3,479	0.00%
2019/08/26	1	113.50	0	0.00	113.50	1	3,497	0.03%
2019/08/23	3	116.00	0	0.00	116.00	3	3,509	0.09%
2019/08/22	9	117.50	0	0.00	117.50	9	3,516	0.26%
2019/08/21	1	118.00	0	0.00	118.50	1	3,510	0.03%
2019/08/20	1	120.50	2	119.00	119.00	-1	3,533	-0.03%
2019/08/16	1	117.00	0	0.00	117.50	1	3,547	0.03%
2019/08/14	6	121.08	3	119.67	119.00	3	3,568	0.08%
2019/08/13	1	116.50	1	115.00	117.00	0	3,541	0.00%
2019/08/12	2	117.50	0	0.00	117.00	2	3,568	0.06%
2019/08/08	1	119.50	1	119.00	120.00	0	3,530	0.00%
2019/08/07	0	0.00	2	118.00	117.50	-2	3,566	-0.06%
2019/08/06	2	117.00	0	0.00	118.00	2	3,595	0.06%
2019/08/02	5	120.00	0	0.00	119.50	5	3,579	0.14%
2019/08/01	1	122.00	0	0.00	124.50	1	3,554	0.03%
2019/07/31	0	0.00	1	124.00	123.00	-1	3,572	-0.03%
2019/07/30	4	123.00	3	125.00	124.00	1	3,572	0.03%
2019/07/29	1	123.50	0	0.00	125.00	1	3,584	0.03%
2019/07/26	3	125.17	0	0.00	122.00	3	3,557	0.08%
2019/07/25	3	121.50	0	0.00	122.00	3	3,444	0.09%
2019/07/24	0	0.00	1	123.00	123.00	-1	3,429	-0.03%
2019/07/22	1	118.50	4	118.50	118.50	-3	3,615	-0.08%
2019/07/19	0	0.00	1	117.00	116.00	-1	3,760	-0.03%
2019/07/18	0	0.00	1	117.00	118.00	-1	3,728	-0.03%
2019/07/16	3	117.83	0	0.00	117.00	3	3,699	0.08%
2019/07/15	0	0.00	3	121.50	122.00	-3	3,619	-0.08%
2019/07/12	2	119.00	7	119.64	119.50	-5	3,585	-0.14%
2019/07/11	1	116.00	14	111.29	116.00	-13	3,414	-0.38%
2019/07/10	0	0.00	1	104.00	105.50	-1	3,204	-0.03%
2019/07/09	0	0.00	2	102.50	102.50	-2	3,156	-0.06%
2019/07/08	0	0.00	1	101.50	100.50	-1	3,137	-0.03%
2019/07/02	1	99.60	2	99.95	99.50	-1	3,390	-0.03%
2019/07/01	10	100.00	2	100.00	100.00	8	3,427	0.23%
2019/06/28	0	0.00	5	104.00	104.00	-5	3,351	-0.15%
2019/06/27	1	104.00	10	104.00	104.50	-9	3,322	-0.27%
2019/06/21	0	0.00	8	103.06	103.50	-8	3,312	-0.24%
2019/06/13	3	99.80	0	0.00	99.20	3	3,545	0.08%
2019/06/10	4	100.88	1	101.00	102.00	3	3,714	0.08%
2019/06/06	2	97.60	0	0.00	97.20	2	3,729	0.05%
2019/06/04	0	0.00	4	98.80	98.30	-4	3,772	-0.11%
2019/05/31	3	100.50	0	0.00	100.00	3	3,813	0.08%
2019/05/29	0	0.00	1	101.00	99.60	-1	3,963	-0.03%
2019/05/27	0	0.00	1	98.20	100.50	-1	4,004	-0.02%
2019/05/24	4	99.25	0	0.00	99.00	4	4,022	0.10%
2019/05/20	8	101.19	0	0.00	101.00	8	4,042	0.20%
2019/05/17	7	99.93	2	100.90	99.20	5	4,095	0.12%
2019/05/16	8	101.19	1	101.00	100.00	7	4,150	0.17%
2019/05/15	5	102.00	0	0.00	102.00	5	4,181	0.12%
2019/05/14	3	98.57	11	97.82	98.50	-8	4,310	-0.19%
2019/05/10	0	0.00	4	102.25	101.50	-4	4,507	-0.09%
2019/05/09	3	103.50	0	0.00	103.50	3	4,543	0.07%
2019/05/08	0	0.00	2	104.00	105.00	-2	4,552	-0.04%
2019/05/07	1	103.50	1	103.50	103.50	0	4,536	0.00%
2019/05/06	3	101.17	1	101.50	101.50	2	4,619	0.04%
2019/05/02	0	0.00	4	105.00	105.00	-4	4,584	-0.09%
2019/04/30	1	104.50	0	0.00	104.00	1	4,591	0.02%
2019/04/29	1	104.00	2	104.75	105.00	-1	4,614	-0.02%
2019/04/26	10	103.90	0	0.00	103.00	10	4,594	0.22%
2019/04/25	0	0.00	14	110.29	111.50	-14	4,696	-0.30%
2019/04/23	0	0.00	1	106.50	107.00	-1	4,623	-0.02%
2019/04/19	3	103.50	0	0.00	103.00	3	4,700	0.06%
2019/04/17	5	104.80	0	0.00	104.50	5	4,883	0.10%
2019/04/16	1	108.50	3	107.50	107.50	-2	4,856	-0.04%
2019/04/10	11	104.64	10	106.00	105.50	1	4,838	0.02%
2019/04/09	14	107.79	0	0.00	107.00	14	4,806	0.29%
2019/04/08	7	105.00	3	102.00	104.00	4	4,728	0.08%
2019/04/03	13	100.12	3	100.83	101.00	10	4,651	0.21%
2019/04/01	1	99.70	1	99.00	98.80	0	4,679	0.00%
2019/03/29	8	99.10	7	99.04	98.60	1	4,652	0.02%
2019/03/26	6	97.50	0	0.00	97.70	6	5,061	0.12%
2019/03/22	1	98.50	8	97.40	97.00	-7	5,219	-0.13%
2019/03/21	3	98.90	1	98.90	98.90	2	5,238	0.04%
2019/03/19	6	101.75	8	100.00	99.50	-2	5,353	-0.04%
2019/03/18	5	98.00	0	0.00	98.30	5	5,316	0.09%
2019/03/15	14	99.31	12	98.78	96.70	2	5,360	0.04%
2019/03/14	3	97.37	1	97.50	97.40	2	5,249	0.04%
2019/03/13	0	0.00	2	96.00	95.60	-2	5,239	-0.04%
2019/03/12	10	96.70	10	96.30	94.40	0	5,221	0.00%
2019/03/11	6	94.65	5	95.20	95.00	1	5,256	0.02%
2019/03/08	1	92.80	0	0.00	92.80	1	5,318	0.02%
2019/03/05	3	95.50	0	0.00	95.50	3	5,542	0.05%
2019/03/04	2	93.15	0	0.00	93.10	2	5,578	0.04%
2019/02/19	1	94.70	0	0.00	94.80	1	6,108	0.02%
2019/02/18	0	0.00	1	97.40	94.80	-1	6,322	-0.02%
2019/02/15	0	0.00	3	95.53	96.10	-3	6,336	-0.05%
2019/02/14	1	93.20	4	93.65	94.00	-3	6,321	-0.05%
2019/02/13	4	94.00	0	0.00	93.00	4	6,450	0.06%
2019/02/12	2	96.70	6	94.62	97.40	-4	6,428	-0.06%
2019/02/11	0	0.00	2	88.80	89.00	-2	6,464	-0.03%
2019/01/29	0	0.00	1	86.50	86.30	-1	6,842	-0.01%
2019/01/28	1	84.50	0	0.00	84.70	1	6,971	0.01%
2019/01/25	1	85.50	6	85.38	86.00	-5	7,088	-0.07%
2019/01/23	0	0.00	1	82.60	82.90	-1	7,679	-0.01%
2019/01/22	1	81.60	0	0.00	81.60	1	8,051	0.01%
2019/01/18	2	83.00	0	0.00	82.60	2	8,624	0.02%
2019/01/17	11	82.80	2	81.95	82.50	9	8,731	0.10%
2019/01/16	0	0.00	1	88.90	88.80	-1	8,568	-0.01%
2019/01/15	2	88.40	0	0.00	88.40	2	8,998	0.02%
2019/01/10	4	85.85	7	86.74	88.20	-3	9,206	-0.03%
2019/01/09	1	83.20	0	0.00	82.30	1	9,039	0.01%
2019/01/04	1	81.00	0	0.00	81.00	1	8,956	0.01%
2019/01/02	1	83.40	1	82.10	82.10	0	8,972	0.00%
2018/12/28	0	0.00	1	84.20	84.50	-1	8,952	-0.01%
2018/12/27	1	83.60	0	0.00	84.40	1	8,992	0.01%
2018/12/26	3	81.60	0	0.00	81.80	3	8,954	0.03%
2018/12/24	0	0.00	1	84.60	83.00	-1	8,916	-0.01%
2018/12/22	0	0.00	1	84.70	85.00	-1	8,893	-0.01%
2018/12/21	3	88.30	1	86.30	85.00	2	8,909	0.02%
2018/12/20	30	87.07	28	86.36	87.50	2	8,796	0.02%
2018/12/19	0	0.00	5	83.96	86.00	-5	8,697	-0.06%
2018/12/18	2	79.10	0	0.00	79.20	2	8,518	0.02%
2018/12/13	21	86.71	22	86.82	85.90	-1	8,310	-0.01%
2018/12/12	0	0.00	1	84.20	84.70	-1	8,195	-0.01%
2018/12/11	2	82.50	2	82.40	83.00	0	8,215	0.00%
2018/12/10	21	83.97	21.1	83.18	83.30	-0.1	8,175	0.00%
2018/12/07	0	0.00	0.1	82.00	82.00	-0.1	8,156	0.00%
2018/12/04	0	0.00	5	85.22	85.40	-5	8,191	-0.06%
2018/12/03	3	84.83	4	85.13	85.50	-1	8,152	-0.01%
2018/11/30	3	83.67	6	83.75	84.30	-3	8,070	-0.04%
2018/11/28	6	79.98	0	0.00	80.60	6	7,949	0.08%
2018/11/27	3	79.67	3	81.30	82.10	0	7,878	0.00%
2018/11/26	2	78.90	5	79.16	79.90	-3	7,804	-0.04%
2018/11/23	4	77.50	9	76.77	76.70	-5	7,802	-0.06%
2018/11/22	3	80.33	5	79.12	77.50	-2	7,711	-0.03%
2018/11/21	0	0.00	1	81.30	82.40	-1	7,585	-0.01%
2018/11/20	2	80.10	0	0.00	80.10	2	7,370	0.03%
2018/11/19	3	86.13	0	0.00	86.50	3	7,170	0.04%
2018/11/16	1	86.80	1	85.90	87.00	0	7,112	0.00%
2018/11/15	4	84.75	18	85.06	86.00	-14	7,004	-0.20%
2018/11/14	5	83.80	5	83.50	82.70	0	6,800	0.00%
2018/11/13	1	82.40	0	0.00	84.70	1	6,745	0.01%
2018/11/12	2	84.10	3	83.67	84.40	-1	6,687	-0.01%
2018/11/09	3	83.13	16	83.51	83.80	-13	6,551	-0.20%
2018/11/08	1	81.40	2.5	83.06	81.50	-1.5	6,402	-0.02%
2018/11/07	4	80.43	2	80.90	81.40	2	6,148	0.03%
2018/11/06	4	81.38	6	80.97	80.30	-2	6,044	-0.03%
2018/11/02	1	80.00	7	80.20	81.30	-6	5,536	-0.11%
2018/11/01	13	82.78	22	81.85	80.40	-9	5,439	-0.17%
2018/10/31	7	80.43	6	79.53	80.90	1	5,060	0.02%
2018/10/30	5	78.04	7	78.76	80.30	-2	4,866	-0.04%
2018/10/29	4.5	74.62	11	74.56	76.40	-6.5	4,611	-0.14%
2018/10/26	37	70.94	11	71.84	73.30	26	4,463	0.58%
2018/10/25	3	73.93	5	74.18	75.10	-2	4,117	-0.05%
2018/10/24	1	75.00	1	74.20	74.40	0	4,047	0.00%
2018/10/23	1	72.90	42	74.29	74.50	-41	4,142	-0.99%
2018/10/22	5	70.14	22	71.32	71.50	-17	4,070	-0.42%
2018/10/19	8	65.60	16	65.63	67.70	-8	3,798	-0.21%
2018/10/18	1	63.20	1	64.00	63.20	0	3,752	0.00%
2018/10/16	2	63.25	0	0.00	62.80	2	3,903	0.05%
2018/10/12	1	62.80	4	62.45	63.00	-3	3,966	-0.08%
2018/10/11	1	61.90	6	62.15	61.70	-5	4,002	-0.12%
2018/10/05	9	65.11	9	65.44	65.30	0	4,046	0.00%
2018/10/04	0	0.00	1	67.30	67.60	-1	4,033	-0.02%
2018/10/02	16	67.40	0	0.00	66.70	16	4,021	0.40%
2018/10/01	10	67.90	0	0.00	68.40	10	4,007	0.25%
2018/09/27	0	0.00	1	68.50	68.50	-1	3,977	-0.03%
2018/09/26	1	68.30	11	68.48	68.10	-10	3,959	-0.25%
2018/09/25	10	67.90	0	0.00	68.10	10	3,891	0.26%
2018/09/20	0	0.00	2	67.80	67.80	-2	3,881	-0.05%
2018/09/19	2	68.60	2	68.55	68.50	0	3,864	0.00%
2018/09/18	1	68.30	1	69.50	67.70	0	3,842	0.00%
2018/09/17	1	69.50	1	69.00	69.20	0	3,805	0.00%
2018/09/13	0	0.00	2	67.15	68.00	-2	3,724	-0.05%
2018/09/12	2	66.20	2	66.50	66.20	0	3,664	0.00%
2018/09/07	13	67.42	11	66.73	65.70	2	3,609	0.06%
2018/09/06	1	67.00	1	67.20	67.00	0	3,582	0.00%
2018/09/05	1	68.00	0	0.00	67.60	1	3,585	0.03%
2018/09/04	3	68.70	5	67.70	69.00	-2	3,546	-0.06%
2018/08/31	0	0.00	5	67.50	67.50	-5	3,607	-0.14%
2018/08/30	0	0.00	5	68.08	67.60	-5	3,608	-0.14%
2018/08/29	0	0.00	5	65.80	66.60	-5	3,593	-0.14%
2018/08/28	5	66.50	0	0.00	66.30	5	3,665	0.14%
2018/08/20	0	0.00	4	64.48	63.70	-4	3,776	-0.11%
2018/08/17	1	66.60	2	66.45	65.80	-1	3,777	-0.03%
2018/08/16	0	0.00	1	66.00	66.30	-1	3,762	-0.03%
2018/08/15	0	0.00	5	66.90	66.70	-5	3,752	-0.13%
2018/08/13	1	65.70	2	65.90	65.80	-1	3,780	-0.03%
2018/08/10	1	67.50	0	0.00	67.40	1	3,739	0.03%
2018/08/08	0	0.00	5	68.06	68.20	-5	3,740	-0.13%
2018/08/07	1	67.00	2	68.10	67.90	-1	3,715	-0.03%
2018/08/06	0	0.00	5	67.08	67.50	-5	3,689	-0.14%
2018/08/03	3	66.37	2	65.20	66.70	1	3,616	0.03%
2018/08/01	3	64.97	0	0.00	64.50	3	3,507	0.09%
2018/07/31	1	64.10	11	64.22	64.60	-10	3,489	-0.29%
2018/07/30	3	65.13	7	65.76	65.00	-4	3,424	-0.12%
2018/07/27	6	63.90	16	64.04	64.30	-10	3,195	-0.31%
2018/07/26	0	0.00	2	58.10	58.50	-2	2,874	-0.07%
2018/07/25	0	0.00	1	58.30	58.70	-1	2,913	-0.03%
2018/07/24	1	62.00	13	61.90	61.80	-12	2,973	-0.40%
2018/07/23	0	0.00	6	61.97	62.10	-6	3,055	-0.20%
2018/07/19	8	61.26	2	61.40	60.70	6	3,066	0.20%
2018/07/18	1	61.50	0	0.00	61.50	1	3,086	0.03%
2018/07/17	6	59.58	0	0.00	59.70	6	3,056	0.20%
2018/07/16	2	59.55	0	0.00	59.30	2	3,064	0.07%
2018/07/13	2	59.15	2	59.00	59.50	0	3,057	0.00%
2018/07/12	2	59.60	2	59.70	59.80	0	3,020	0.00%
2018/07/10	3	60.27	0	0.00	60.20	3	3,095	0.10%
2018/07/05	1	60.00	0	0.00	59.80	1	3,166	0.03%
2018/07/04	3	60.13	0	0.00	60.00	3	3,217	0.09%
2018/07/02	5	61.00	0	0.00	60.90	5	3,251	0.15%
2018/06/28	1	59.90	0	0.00	59.80	1	3,245	0.03%
2018/06/27	2	60.10	1	60.20	60.20	1	3,269	0.03%
2018/06/26	0	0.00	1	60.20	60.30	-1	3,328	-0.03%
2018/06/22	2	60.80	0	0.00	60.80	2	3,469	0.06%
2018/06/21	2	61.20	0	0.00	61.20	2	3,476	0.06%
2018/06/20	4	61.15	0	0.00	61.00	4	3,518	0.11%
2018/06/19	3	62.20	1	62.10	61.90	2	3,513	0.06%
2018/06/15	5	62.30	0	62.50	62.10	5	3,582	0.14%
2018/06/14	3	62.03	0	0.00	62.10	3	3,609	0.08%
2018/06/13	6	62.20	1	62.20	62.20	5	3,682	0.14%
2018/06/12	6	62.80	0	0.00	62.50	6	3,885	0.15%
2018/06/11	2	63.20	0	0.00	62.50	2	3,912	0.05%
2018/06/08	2	65.60	0	0.00	65.60	2	3,923	0.05%
2018/06/07	2	66.00	0	0.00	66.20	2	3,944	0.05%
2018/06/06	0	0.00	5	65.80	65.70	-5	3,970	-0.13%
2018/06/05	1	65.00	2	64.35	65.10	-1	3,999	-0.03%
2018/06/04	3	62.90	0	0.00	63.00	3	3,946	0.08%
2018/06/01	5	62.24	0	0.00	62.20	5	3,960	0.13%
2018/05/31	2	62.40	8	62.80	62.80	-6	4,029	-0.15%
2018/05/30	9	62.00	0	0.00	62.10	9	4,152	0.22%
2018/05/28	1	62.20	0	0.00	63.60	1	4,235	0.02%
2018/05/24	1	62.20	0	0.00	62.10	1	4,657	0.02%
2018/05/22	1	62.30	0	0.00	61.80	1	4,937	0.02%
2018/05/21	2	62.45	0	0.00	61.90	2	5,091	0.04%
2018/05/18	5	61.20	0	0.00	61.00	5	5,094	0.10%
2018/05/17	0	0.00	1	61.20	61.50	-1	5,155	-0.02%
2018/05/16	1	61.10	0	0.00	60.90	1	5,214	0.02%
2018/05/15	1	61.60	1	62.30	61.00	0	5,329	0.00%
2018/05/11	5	62.14	3	62.10	62.10	2	5,637	0.04%
2018/05/10	3	61.87	0	0.00	61.50	3	5,653	0.05%
2018/05/08	1	61.10	0	0.00	60.90	1	5,634	0.02%
2018/05/04	2	59.70	1	60.10	59.70	1	5,704	0.02%
2018/05/03	6	60.82	0	0.00	60.20	6	5,679	0.11%
2018/05/02	5	62.10	0	0.00	62.40	5	5,674	0.09%
2018/04/30	2	61.75	0	0.00	61.60	2	5,668	0.04%
2018/04/27	6	64.12	0	0.00	63.80	6	5,593	0.11%
2018/04/25	1	68.20	0	0.00	69.80	1	5,500	0.02%
2018/04/23	1	72.20	0	0.00	71.70	1	5,556	0.02%
2018/04/20	0	0.00	1	73.90	73.20	-1	5,612	-0.02%
2018/04/19	0	0.00	4	72.70	72.80	-4	5,600	-0.07%
2018/04/17	1	71.60	0	0.00	71.30	1	5,666	0.02%
2018/04/13	0	0.00	1	73.50	72.60	-1	5,599	-0.02%
2018/04/12	2	71.70	1	72.10	72.20	1	5,600	0.02%
2018/04/11	0	0.00	1	73.50	73.20	-1	5,606	-0.02%
2018/04/10	1	71.50	3	73.07	73.40	-2	5,586	-0.04%
2018/04/09	1	71.20	2	71.50	71.20	-1	5,572	-0.02%
2018/04/03	0	0.00	2	72.00	72.30	-2	5,579	-0.04%
2018/04/02	5	72.30	3	72.70	72.80	2	5,592	0.04%
2018/03/31	1	71.70	0	0.00	71.90	1	5,620	0.02%
2018/03/30	1	71.30	1	72.20	71.50	0	5,640	0.00%
2018/03/29	8	71.91	0	0.00	71.50	8	5,633	0.14%
2018/03/28	7	73.03	0	0.00	72.10	7	5,575	0.13%
2018/03/23	6	75.43	1	75.00	75.80	5	5,507	0.09%
2018/03/22	1	77.30	0	0.00	77.10	1	5,538	0.02%
2018/03/21	1	77.60	3	78.70	77.40	-2	5,694	-0.04%
2018/03/19	2	78.20	2	78.40	78.60	0	6,434	0.00%
2018/03/16	4	77.08	4	78.30	76.60	0	6,840	0.00%
2018/03/15	1	76.10	0	0.00	76.10	1	6,663	0.02%
2018/03/14	6	76.22	2	76.50	77.30	4	6,648	0.06%
2018/03/13	1	78.10	1	78.10	78.30	0	6,606	0.00%
2018/03/12	2	78.50	0	0.00	78.30	2	6,610	0.03%
2018/03/09	1	77.10	13	77.50	78.10	-12	6,590	-0.18%
2018/03/08	0	0.00	2	79.30	78.50	-2	6,547	-0.03%
2018/03/06	3	77.87	0	0.00	78.50	3	6,572	0.05%
2018/03/05	2	79.35	0	0.00	78.50	2	6,523	0.03%
2018/03/02	2	81.25	1	81.50	81.60	1	6,385	0.02%
2018/02/27	1	84.00	7	84.26	82.50	-6	6,284	-0.10%
2018/02/26	2	82.70	10	82.38	82.20	-8	6,119	-0.13%
2018/02/23	0	0.00	11	79.93	80.20	-11	5,848	-0.19%
2018/02/22	0	0.00	1	77.30	77.50	-1	5,672	-0.02%
2018/02/21	0	0.00	1	77.20	77.40	-1	5,655	-0.02%
2018/02/12	1	74.10	1	74.90	73.50	0	5,549	0.00%
2018/02/09	0	0.00	5	72.66	74.80	-5	5,529	-0.09%
2018/02/08	0	0.00	1	76.00	73.50	-1	5,512	-0.02%
2018/02/07	0	0.00	19	75.21	74.50	-19	5,498	-0.35%
2018/02/06	6	72.03	16	73.48	71.10	-10	5,467	-0.18%
2018/02/05	2	76.75	5	76.18	77.00	-3	5,337	-0.06%
2018/02/02	1	74.90	0	0.00	75.00	1	5,200	0.02%
2018/02/01	0	0.00	1	74.70	74.50	-1	5,215	-0.02%
2018/01/31	0	0.00	1	73.90	74.00	-1	5,244	-0.02%
2018/01/29	0	0.00	1	74.60	75.00	-1	5,321	-0.02%
2018/01/25	1	74.60	0	0.00	73.50	1	5,308	0.02%
2018/01/24	0	0.00	1	74.80	74.80	-1	5,382	-0.02%
2018/01/23	0	0.00	3	73.93	73.50	-3	5,461	-0.05%
2018/01/22	0	0.00	2	74.50	74.60	-2	5,675	-0.04%
2018/01/19	0	0.00	6	72.92	73.70	-6	5,866	-0.10%
2018/01/18	0	0.00	3	73.20	73.20	-3	5,858	-0.05%
2018/01/17	0	0.00	2	71.90	72.00	-2	5,797	-0.03%
2018/01/16	1	71.50	13	70.62	71.20	-12	5,761	-0.21%
2018/01/12	6	70.47	1	70.40	70.20	5	5,818	0.09%
2018/01/11	3	69.50	0	0.00	70.00	3	5,762	0.05%
2018/01/10	6	68.93	0	0.00	68.00	6	5,746	0.10%
2018/01/09	7	69.50	0	0.00	69.20	7	5,729	0.12%
2018/01/08	0	0.00	4	70.40	70.30	-4	5,717	-0.07%
2018/01/05	10	70.30	0	0.00	70.30	10	5,715	0.17%
2018/01/04	6	69.97	0	0.00	70.30	6	5,702	0.11%
2018/01/02	2	70.00	0	0.00	70.00	2	5,764	0.03%