台塑化 (6505)-兆豐-新營券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
40.95
漲跌
▲0.55
漲幅
+1.36%
成交量
7,544張
產業
上市油電燃氣類股
932人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	19	40.75	4	41.30	40.40	15	7,654	0.20%
2024/11/29	10.1	40.89	4	41.35	40.90	6.1	7,719	0.08%
2024/11/28	3.1	41.66	20	41.95	41.95	-16.9	9,380	-0.18%
2024/11/27	11.1	42.77	1	42.60	42.30	10.1	9,450	0.11%
2024/11/26	10	43.65	0	0.00	43.60	10	9,495	0.11%
2024/11/25	1	43.85	16	44.21	43.95	-15	9,493	-0.16%
2024/11/22	13	43.85	0	0.00	43.55	13	9,603	0.14%
2024/11/21	27	43.48	0	0.00	43.40	27	9,677	0.28%
2024/11/20	11.2	44.01	10	43.98	44.10	1.2	9,804	0.01%
2024/11/19	0	0.00	10.3	44.26	44.50	-10.3	9,819	-0.10%
2024/11/18	35	44.57	10	44.00	44.55	25	9,887	0.25%
2024/11/15	3	43.45	6	43.42	43.30	-3	9,726	-0.03%
2024/11/14	1.6	44.06	0	0.00	43.45	1.6	9,659	0.02%
2024/11/13	13	44.23	0	0.00	44.10	13	9,623	0.14%
2024/11/12	2.1	45.02	3	44.88	44.80	-0.9	9,496	-0.01%
2024/11/11	1.3	45.58	17	45.63	45.60	-15.7	9,545	-0.16%
2024/11/08	20.7	47.49	21	46.32	46.05	-0.4	9,478	0.00%
2024/11/07	2	48.30	0	0.00	48.40	2	9,287	0.02%
2024/11/06	5.1	47.79	0	0.00	47.55	5.1	9,256	0.06%
2024/11/05	10.1	48.55	0	0.00	48.30	10.1	9,222	0.11%
2024/11/04	10	48.45	0	0.00	48.50	10	9,298	0.11%
2024/11/01	17	47.99	0	0.00	48.15	17	9,412	0.18%
2024/10/29	3	47.83	0	0.00	47.75	3	9,351	0.03%
2024/10/23	3	48.60	0	0.00	48.60	3	9,204	0.03%
2024/10/22	5	48.85	0	0.00	48.95	5	9,193	0.05%
2024/10/21	4	49.46	0	0.00	49.30	4	9,233	0.04%
2024/10/18	5	50.40	3	50.70	50.40	2	9,263	0.02%
2024/10/17	2	49.35	3	49.45	49.65	-1	9,333	-0.01%
2024/10/16	0.5	48.80	0	0.00	48.75	0.5	9,350	0.00%
2024/10/15	1	49.60	20	49.63	49.50	-19	9,264	-0.21%
2024/10/14	1.3	50.86	4	50.78	51.00	-2.8	9,178	-0.03%
2024/10/11	0.1	52.20	1	52.70	52.00	-0.9	9,192	-0.01%
2024/10/09	1	52.80	0	0.00	52.30	1	9,194	0.01%
2024/10/08	1	54.10	1	55.20	54.20	0	9,105	0.00%
2024/10/07	1	54.50	2	55.15	55.00	-1	8,943	-0.01%
2024/10/04	1	53.70	3	54.20	54.50	-2	8,788	-0.02%
2024/10/01	1	51.80	0	0.00	52.30	1	8,578	0.01%
2024/09/30	5	52.90	0	0.00	52.70	5	8,595	0.06%
2024/09/27	10	52.41	4	52.63	53.00	6	8,530	0.07%
2024/09/26	1	50.80	11	50.79	50.70	-10	8,403	-0.12%
2024/09/25	10.1	51.00	0.3	51.40	51.20	9.8	8,375	0.12%
2024/09/23	1	51.50	1	51.50	51.50	0	8,381	0.00%
2024/09/19	1	51.30	0	0.00	51.40	1	8,388	0.01%
2024/09/18	10	51.90	3	51.70	51.50	7	8,357	0.08%
2024/09/16	12	51.68	0	0.00	51.20	12	8,366	0.14%
2024/09/13	4	50.38	0	0.00	50.70	4	8,320	0.05%
2024/09/12	0	0.00	1	49.05	48.70	-1	8,259	-0.01%
2024/09/11	2	47.38	0	0.00	47.45	2	8,212	0.02%
2024/09/10	3.1	48.05	20	48.55	47.40	-16.9	8,110	-0.21%
2024/09/09	2.2	48.88	30	48.43	48.50	-27.8	7,971	-0.35%
2024/09/06	4	50.18	0	0.00	50.90	4	7,774	0.05%
2024/09/05	6.1	51.26	0	0.00	50.30	6.1	7,711	0.08%
2024/09/04	4.1	52.62	5	53.00	51.60	-0.9	7,625	-0.01%
2024/09/03	1.1	54.97	28	55.21	54.80	-26.9	7,406	-0.36%
2024/09/02	6.2	55.44	0	0.00	55.10	6.2	7,374	0.08%
2024/08/30	19	56.92	1.1	56.99	56.10	17.9	7,273	0.25%
2024/08/29	5.4	56.32	1	56.70	56.10	4.4	5,500	0.08%
2024/08/28	4	57.10	0	0.00	57.00	4	5,399	0.07%
2024/08/27	2.1	57.90	0	0.00	58.40	2.1	5,344	0.04%
2024/08/26	6.1	58.05	0	0.00	57.90	6.1	5,268	0.12%
2024/08/23	2.3	56.86	10	56.80	57.00	-7.8	5,132	-0.15%
2024/08/22	3	57.97	1	58.40	57.80	2	5,044	0.04%
2024/08/20	4.3	58.61	1	59.10	58.70	3.3	4,896	0.07%
2024/08/16	1.2	60.63	0	0.00	60.60	1.2	4,783	0.03%
2024/08/15	10	61.00	0	0.00	61.20	10	4,720	0.21%
2024/08/14	0	0.00	10	61.50	61.90	-10	4,678	-0.21%
2024/08/13	3	61.43	0	0.00	61.20	3	4,635	0.06%
2024/08/12	11	63.10	1	64.00	63.10	10	4,555	0.22%
2024/08/09	0	0.00	13	63.91	63.60	-13	4,585	-0.28%
2024/08/08	14	62.98	0	0.00	62.60	14	4,525	0.31%
2024/08/07	1	64.10	0	0.00	64.00	1	4,504	0.02%
2024/08/06	1	63.30	15	64.11	65.00	-14	4,473	-0.31%
2024/08/05	9.3	62.27	0	0.00	62.20	9.3	4,417	0.21%
2024/08/02	2	64.40	22	64.81	65.20	-20	4,294	-0.47%
2024/08/01	0	0.00	3	65.37	65.50	-3	4,274	-0.07%
2024/07/31	1	64.10	0	0.00	64.40	1	4,264	0.02%
2024/07/30	4	63.65	2	63.90	64.00	2	4,257	0.05%
2024/07/29	0	0.00	4	64.73	64.90	-4	4,221	-0.09%
2024/07/26	1	64.60	0	0.00	64.90	1	4,222	0.02%
2024/07/22	1	65.60	6	65.40	65.90	-5	4,194	-0.12%
2024/07/19	2	65.15	0	0.00	65.10	2	4,145	0.05%
2024/07/18	3	66.10	11.3	66.24	66.30	-8.3	4,080	-0.20%
2024/07/17	5	64.90	1	65.10	64.90	4	3,988	0.10%
2024/07/12	3	64.23	8.4	63.85	64.00	-5.4	4,170	-0.13%
2024/07/11	1	63.60	0	0.00	63.70	1	4,175	0.02%
2024/07/09	1	63.80	0	0.00	63.80	1	4,264	0.02%
2024/07/08	51.1	65.74	11	65.88	65.70	40.1	4,270	0.94%
2024/07/05	1	65.70	0	0.00	65.40	1	4,255	0.02%
2024/07/04	0	0.00	2	66.05	66.00	-2	4,256	-0.05%
2024/07/03	4	63.78	1	64.20	65.00	3	4,248	0.07%
2024/07/02	3	64.07	4	64.60	63.80	-1	4,250	-0.02%
2024/07/01	3	64.63	2	65.20	65.00	1	4,324	0.02%
2024/06/28	3	64.70	1	65.30	64.80	2	4,390	0.05%
2024/06/26	4	64.85	0	0.00	64.60	4	4,410	0.09%
2024/06/25	1	65.60	4	66.18	65.50	-3	4,373	-0.07%
2024/06/24	3	65.77	1	65.50	65.80	2	4,365	0.05%
2024/06/21	2	66.40	1	67.20	66.20	1	4,420	0.02%
2024/06/20	0	0.00	6	65.92	66.60	-6	4,377	-0.14%
2024/06/19	1	65.00	3	65.30	65.50	-2	4,373	-0.05%
2024/06/18	15	65.51	3	65.30	65.20	12	4,402	0.27%
2024/06/17	5	65.68	0	0.00	65.30	5	4,424	0.11%
2024/06/14	5	65.66	1	65.60	65.90	4	4,454	0.09%
2024/06/13	1	65.90	0	0.00	65.90	1	4,465	0.02%
2024/06/12	0	0.00	5	66.20	66.10	-5	4,462	-0.11%
2024/06/11	0	0.00	5	66.20	66.10	-5	4,456	-0.11%
2024/06/07	4	65.78	0	0.00	65.80	4	4,421	0.09%
2024/06/06	5	66.12	1	66.00	65.80	4	4,383	0.09%
2024/06/05	5	65.50	0	0.00	66.50	5	4,347	0.11%
2024/06/04	3	66.57	4	66.55	66.50	-1	4,332	-0.02%
2024/06/03	6	67.15	1	67.30	67.20	5	4,304	0.12%
2024/05/31	1.1	67.71	0	0.00	67.40	1.1	4,283	0.02%
2024/05/29	1	68.20	0	0.00	68.20	1	4,186	0.02%
2024/05/28	2	68.15	0	0.00	69.20	2	4,165	0.05%
2024/05/27	0	0.00	1.6	68.00	67.80	-1.6	4,159	-0.04%
2024/05/24	0.2	68.30	0	0.00	68.30	0.2	4,127	0.00%
2024/05/23	3	68.77	0	0.00	68.60	3	4,095	0.07%
2024/05/22	13.2	69.01	2	69.50	69.90	11.2	4,042	0.28%
2024/05/21	2	69.60	0	0.00	69.50	2	4,019	0.05%
2024/05/20	10	69.90	0	0.00	70.20	10	3,985	0.25%
2024/05/17	1	69.90	0	0.00	69.90	1	3,976	0.03%
2024/05/16	3	70.23	2	70.60	70.40	1	3,958	0.03%
2024/05/15	3	70.00	0	0.00	70.20	3	3,882	0.08%
2024/05/13	1	70.00	0	0.00	69.90	1	3,837	0.03%
2024/05/10	3	70.10	0	0.00	70.30	3	3,833	0.08%
2024/05/09	1.2	69.97	0	0.00	69.80	1.2	3,849	0.03%
2024/05/08	4	71.13	0	0.00	71.00	4	3,808	0.11%
2024/04/26	0	0.00	1	71.90	71.20	-1	3,702	-0.03%
2024/04/24	0	0.00	6	72.68	72.90	-6	3,734	-0.16%
2024/04/23	0	0.00	0.3	72.09	72.90	-0.3	3,809	-0.01%
2024/04/22	0	0.00	10.3	71.79	72.70	-10.3	3,887	-0.26%
2024/04/19	11	69.31	0	0.00	69.30	11	3,788	0.29%
2024/04/18	1	69.40	1	70.20	70.30	0	3,674	0.00%
2024/04/17	4.3	70.29	1	70.50	70.30	3.3	3,610	0.09%
2024/04/16	4.2	71.42	0	0.00	71.10	4.2	3,543	0.12%
2024/04/15	1.1	73.79	1.1	73.44	73.60	0	3,459	0.00%
2024/04/12	1	72.20	0	0.00	72.50	1	3,393	0.03%
2024/04/11	3	72.63	1	72.50	73.30	2	3,345	0.06%
2024/04/10	1.1	73.82	3	73.97	74.00	-1.9	3,298	-0.06%
2024/04/08	1	72.65	2.2	72.59	72.70	-1.2	3,212	-0.04%
2024/04/03	0	0.00	1.2	72.95	72.30	-1.2	3,181	-0.04%
2024/04/02	10	72.10	0.1	71.50	72.20	9.9	3,062	0.32%
2024/04/01	4	70.40	9.4	71.56	71.80	-5.4	2,994	-0.18%
2024/03/29	0	0.00	1.2	69.63	69.50	-1.2	2,877	-0.04%
2024/03/28	7	68.64	0.1	68.90	68.60	6.9	2,825	0.24%
2024/03/27	0.1	69.60	0.5	70.00	69.40	-0.4	2,799	-0.01%
2024/03/26	0	0.00	1.5	70.08	70.20	-1.5	2,759	-0.05%
2024/03/25	4.2	68.31	1	68.60	68.60	3.2	2,676	0.12%
2024/03/22	7.5	68.23	0	0.00	68.10	7.5	2,643	0.28%
2024/03/21	5	68.62	0	0.00	69.00	5	2,556	0.20%
2024/03/20	3	69.00	0	0.00	69.40	3	2,480	0.12%
2024/03/19	7	69.90	0	0.00	69.70	7	2,443	0.29%
2024/03/18	6	70.47	0	0.00	70.60	6	2,364	0.25%
2024/03/14	0	0.00	6	71.23	71.20	-6	2,261	-0.27%
2024/03/12	1	70.70	0	0.00	71.10	1	2,205	0.05%
2024/03/08	2	70.55	0	0.00	70.70	2	2,149	0.09%
2024/03/07	5	71.00	1	71.00	71.20	4	2,107	0.19%
2024/03/06	2	71.40	0	0.00	71.30	2	2,078	0.10%
2024/03/04	1	72.50	0	0.00	72.10	1	2,056	0.05%
2024/03/01	2	72.20	0	0.00	72.30	2	2,038	0.10%
2024/02/29	0	0.00	2	73.15	74.30	-2	2,001	-0.10%
2024/02/26	4	72.08	1	72.00	72.30	3	1,922	0.16%
2024/02/22	3	72.90	0	0.00	72.70	3	1,948	0.15%
2024/02/21	0.5	73.80	0	0.00	73.20	0.5	1,944	0.03%
2024/02/19	1.4	74.05	0	0.00	74.10	1.4	1,965	0.07%
2024/02/16	0	0.00	1	73.30	73.80	-1	2,044	-0.05%
2024/02/15	5	73.16	0	0.00	73.40	5	2,071	0.24%
2024/02/05	0	0.00	0	74.50	74.30	0	2,042	0.00%
2024/02/02	1	75.00	0	0.00	76.00	1	2,031	0.05%
2024/02/01	0	0.00	4	76.15	76.20	-4	2,013	-0.20%
2024/01/30	1	73.80	3	73.80	73.70	-2	1,977	-0.10%
2024/01/29	0	0.00	4	73.90	75.10	-4	1,991	-0.20%
2024/01/26	0	0.00	1	73.80	74.00	-1	1,983	-0.05%
2024/01/24	13	72.78	0	0.00	73.00	13	1,961	0.66%
2024/01/23	1	72.40	0	0.00	72.40	1	1,946	0.05%
2024/01/22	2	71.85	0	0.00	72.40	2	1,943	0.10%
2024/01/19	17	72.69	0	0.00	72.20	17	1,922	0.88%
2024/01/18	18	72.57	0	0.00	72.30	18	1,883	0.96%
2024/01/17	5.2	73.39	2	73.80	73.00	3.2	1,842	0.17%
2024/01/16	14.3	75.28	0	0.00	74.80	14.3	1,733	0.82%
2024/01/15	9	78.32	1	78.50	78.20	8	1,609	0.50%
2024/01/11	2	78.70	0	0.00	78.70	2	1,634	0.12%
2024/01/10	11	79.01	0	0.00	79.10	11	1,657	0.66%
2024/01/09	10	79.30	0	0.00	79.30	10	1,673	0.60%
2024/01/08	1	80.00	1	80.50	80.00	0	1,678	0.00%
2024/01/03	6	79.77	0	0.00	79.70	6	1,778	0.34%
2024/01/02	2	80.30	0	0.00	80.90	2	1,764	0.11%
2023/12/29	4	80.98	0	0.00	80.70	4	1,770	0.23%
2023/12/26	0	0.00	1	81.70	81.80	-1	1,754	-0.06%
2023/12/22	11	80.54	0	0.00	80.20	11	1,756	0.63%
2023/12/21	1	82.00	0	0.00	81.90	1	1,746	0.06%
2023/12/20	2	82.20	0	0.00	82.90	2	1,736	0.12%
2023/12/19	1	82.20	0	0.00	82.50	1	1,723	0.06%
2023/12/15	0	0.00	6	83.75	83.80	-6	1,747	-0.34%
2023/12/14	0	0.00	1	82.40	83.30	-1	1,711	-0.06%
2023/12/13	1	81.30	0	0.00	81.60	1	1,666	0.06%
2023/12/12	2	81.50	1	82.60	82.50	1	1,695	0.06%
2023/12/11	1	81.80	0	0.00	81.80	1	1,702	0.06%
2023/12/08	3	81.80	0	0.00	82.20	3	1,726	0.17%
2023/12/06	0	0.00	20	83.06	83.10	-20	1,738	-1.15%
2023/12/04	1	83.00	0	0.00	83.00	1	1,761	0.06%
2023/12/01	0	0.00	2	84.10	83.50	-2	1,787	-0.11%
2023/11/30	3	84.93	2	85.15	85.00	1	1,783	0.06%
2023/11/29	1	84.50	0	0.00	84.50	1	1,779	0.06%
2023/11/22	1	84.40	0	0.00	84.00	1	1,803	0.06%
2023/11/21	0	0.00	7	84.96	85.30	-7	1,817	-0.39%
2023/11/20	0	0.00	1	83.40	83.80	-1	1,759	-0.06%
2023/11/17	0	0.00	7	84.10	83.70	-7	1,760	-0.40%
2023/11/16	0	0.00	1	83.50	84.00	-1	1,727	-0.06%
2023/11/15	0	0.00	22	82.32	83.00	-22	1,699	-1.29%
2023/11/13	1	80.20	0	0.00	80.70	1	1,594	0.06%
2023/11/10	0	0.00	3	80.27	80.30	-3	1,609	-0.19%
2023/11/06	0	0.00	1	81.30	81.50	-1	1,624	-0.06%
2023/11/03	0	0.00	1	80.40	80.90	-1	1,599	-0.06%
2023/10/30	10	78.80	0	0.00	79.00	10	1,671	0.60%
2023/10/26	2	79.05	0	0.00	78.90	2	1,691	0.12%
2023/10/24	1	79.90	0	0.00	80.10	1	1,687	0.06%
2023/10/18	0	0.00	9	81.72	82.10	-9	1,753	-0.51%
2023/10/17	0	0.00	3	81.60	81.80	-3	1,757	-0.17%
2023/10/16	0	0.00	10	81.50	81.40	-10	1,779	-0.56%
2023/10/12	3.6	80.88	0	0.00	81.40	3.6	1,779	0.20%
2023/10/11	0	0.00	5	80.90	81.40	-5	1,780	-0.28%
2023/10/06	8	78.36	0	0.00	78.40	8	1,747	0.46%
2023/10/05	15.1	78.22	0	0.00	78.20	15.1	1,757	0.86%
2023/10/04	6	78.23	0	0.00	78.10	6	1,748	0.34%
2023/10/03	2	79.10	0	0.00	79.10	2	1,749	0.11%
2023/09/28	0	0.00	2	80.10	80.60	-2	1,804	-0.11%
2023/09/27	1.1	79.35	0	0.00	79.50	1.1	1,810	0.06%
2023/09/26	6	79.42	0	0.00	79.40	6	1,803	0.33%
2023/09/25	1	80.30	0	0.00	80.50	1	1,777	0.06%
2023/09/22	0.6	80.90	0	0.00	80.30	0.6	1,785	0.03%
2023/09/21	6	80.37	9	80.41	80.00	-3	1,788	-0.17%
2023/09/18	5	81.54	0	0.00	82.00	5	1,783	0.28%
2023/09/15	1	82.00	0	0.00	81.80	1	1,797	0.06%
2023/09/14	0	0.00	10	82.90	83.00	-10	1,764	-0.57%
2023/09/13	0.1	82.60	1	82.50	82.60	-0.9	1,748	-0.05%
2023/09/12	0	0.00	1	81.70	81.50	-1	1,763	-0.06%
2023/09/11	0	0.00	1	81.10	81.40	-1	1,752	-0.06%
2023/09/08	0	0.00	1	80.30	80.60	-1	1,736	-0.06%
2023/09/06	1	79.80	0	0.00	79.90	1	1,766	0.06%
2023/09/04	0	0.00	1	81.00	81.30	-1	1,753	-0.06%
2023/08/31	3	79.80	0	0.00	79.30	3	1,771	0.17%
2023/08/30	1	80.00	0	0.00	80.50	1	1,755	0.06%
2023/08/28	1	79.60	0	0.00	80.00	1	1,772	0.06%
2023/08/25	2	80.00	0	0.00	79.60	2	1,814	0.11%
2023/08/23	0	0.00	2	80.80	81.20	-2	1,809	-0.11%
2023/08/21	1	79.00	0	0.00	79.40	1	1,811	0.06%
2023/08/16	1	79.40	0	0.00	79.50	1	1,826	0.05%
2023/08/14	0	0.00	1	81.50	81.00	-1	1,883	-0.05%
2023/08/11	2.1	81.70	0	0.00	81.90	2.1	1,993	0.11%
2023/08/02	1	79.70	0	0.00	79.60	1	1,936	0.05%
2023/08/01	0	0.00	1	81.00	81.00	-1	1,892	-0.05%
2023/07/31	0	0.00	3	80.50	80.20	-3	1,873	-0.16%
2023/07/25	1.1	78.81	0	0.00	79.00	1.1	1,828	0.06%
2023/07/24	4	78.18	0	0.00	78.40	4	1,807	0.22%
2023/07/21	2	78.70	0	0.00	78.60	2	1,801	0.11%
2023/07/20	1	79.00	0	0.00	79.10	1	1,760	0.06%
2023/07/19	2	79.25	0	0.00	79.30	2	1,717	0.12%
2023/07/17	1	80.70	2	80.60	80.80	-1	1,658	-0.06%
2023/07/14	0	0.00	3	81.80	81.60	-3	1,670	-0.18%
2023/07/13	0	0.00	1	80.30	80.80	-1	1,643	-0.06%
2023/07/10	3	79.80	0	0.00	79.20	3	1,647	0.18%
2023/07/07	13.3	79.85	0	0.00	79.90	13.3	1,624	0.82%
2023/07/06	5.3	81.34	0	0.00	81.00	5.3	1,596	0.33%
2023/07/05	0.1	83.80	0	0.00	83.30	0.1	1,562	0.01%
2023/07/04	3	83.47	0	0.00	83.50	3	1,556	0.19%
2023/06/30	1	84.70	0	0.00	84.30	1	1,610	0.06%
2023/06/28	6	84.63	0	0.00	85.30	6	1,596	0.38%
2023/06/20	1	86.30	0	0.00	87.00	1	1,566	0.06%
2023/06/16	0.3	86.80	0	0.00	86.40	0.3	1,570	0.02%
2023/06/08	1	87.60	0	0.00	87.80	1	1,574	0.06%
2023/06/05	0	0.00	1	88.20	87.60	-1	1,615	-0.06%
2023/06/02	0	0.00	1	86.70	87.10	-1	1,591	-0.06%
2023/06/01	2	85.70	1	85.90	85.50	1	1,598	0.06%
2023/05/31	0.3	86.80	0	0.00	86.20	0.3	1,610	0.02%
2023/05/26	0.1	87.00	0	0.00	86.60	0.1	1,650	0.01%
2023/05/23	5	89.00	0	0.00	88.20	5	1,710	0.29%
2023/05/19	0	0.00	2	89.90	89.80	-2	1,694	-0.12%
2023/05/18	0	0.00	1	90.00	89.80	-1	1,698	-0.06%
2023/05/17	0	0.00	7	88.81	89.60	-7	1,676	-0.42%
2023/05/16	0	0.00	2	87.45	88.20	-2	1,563	-0.13%
2023/05/12	0.1	84.90	0	0.00	84.50	0.1	1,547	0.00%
2023/05/08	1	84.90	0	0.00	84.80	1	1,595	0.06%
2023/05/05	10	84.70	0	0.00	85.10	10	1,601	0.62%
2023/05/04	12	84.45	0	0.00	85.30	12	1,636	0.73%
2023/05/02	1	85.70	0	0.00	86.00	1	1,732	0.06%
2023/04/26	0	0.00	0	86.90	86.90	0	1,879	0.00%
2023/04/25	0	0.00	4	85.20	85.20	-4	1,877	-0.21%
2023/04/21	0	0.00	1	85.00	85.40	-1	1,927	-0.05%
2023/04/20	1	85.40	0	0.00	85.20	1	1,941	0.05%
2023/04/13	0	0.00	4	87.50	88.40	-4	1,951	-0.21%
2023/04/11	0	0.00	1	87.40	87.60	-1	1,939	-0.05%
2023/04/10	0	0.00	26	87.02	87.50	-26	1,944	-1.34%
2023/04/07	0	0.00	2	86.50	86.80	-2	1,933	-0.10%
2023/03/31	0	0.00	10	84.70	85.00	-10	1,898	-0.53%
2023/03/29	0	0.00	2	84.50	84.70	-2	1,883	-0.11%
2023/03/24	2	83.30	0	0.00	83.20	2	1,952	0.10%
2023/03/23	0	0.00	5	83.32	84.00	-5	1,962	-0.25%
2023/03/20	10	81.80	0	0.00	81.50	10	1,990	0.50%
2023/03/16	4	82.05	0	0.00	81.60	4	2,001	0.20%
2023/03/15	4	82.60	0	0.00	82.20	4	2,020	0.20%
2023/03/14	4	82.18	2	82.35	82.20	2	2,027	0.10%
2023/03/13	1	83.60	0	0.00	83.10	1	2,016	0.05%
2023/03/10	1	83.20	1	83.70	83.30	0	2,020	0.00%
2023/03/08	0	0.00	1	85.10	85.70	-1	2,083	-0.05%
2023/03/03	0	0.00	1	83.30	83.90	-1	2,167	-0.05%
2023/03/02	5	82.92	5.1	83.63	83.50	-0.1	2,191	0.00%
2023/03/01	4	83.50	4	83.85	83.60	0	2,159	0.00%
2023/02/23	0	0.00	2	85.40	85.00	-2	2,102	-0.10%
2023/02/22	0	0.00	10	85.70	85.10	-10	2,114	-0.47%
2023/02/21	1	85.60	1	85.50	85.60	0	2,090	0.00%
2023/02/17	0	0.00	1	84.10	84.20	-1	2,135	-0.05%
2023/02/16	0	0.00	4	83.28	84.00	-4	2,172	-0.18%
2023/02/15	4	82.28	0	0.00	82.30	4	2,175	0.18%
2023/02/14	0	0.00	3	83.30	83.40	-3	2,165	-0.14%
2023/02/13	0	0.00	1	83.00	82.80	-1	2,184	-0.05%
2023/02/10	2	82.15	3	82.20	83.00	-1	2,186	-0.05%
2023/02/08	1	82.20	0	0.00	82.30	1	2,189	0.05%
2023/02/02	3	82.00	0	0.00	82.80	3	2,213	0.14%
2023/02/01	3	82.87	0	0.00	82.70	3	2,205	0.14%
2023/01/31	0	0.00	11	85.01	83.90	-11	2,199	-0.50%
2023/01/30	0	0.00	4	84.98	84.60	-4	2,191	-0.18%
2023/01/17	0	0.00	1	83.50	83.10	-1	2,142	-0.05%
2023/01/16	0	0.00	1	83.40	83.80	-1	2,170	-0.05%
2023/01/13	3	81.47	2	82.40	82.20	1	2,144	0.05%
2023/01/12	3	81.03	0	0.00	81.70	3	2,177	0.14%
2023/01/11	0	0.00	3	82.07	81.20	-3	2,195	-0.14%
2023/01/10	0	0.00	6	82.58	82.60	-6	2,199	-0.27%
2023/01/09	0	0.00	3	81.73	82.10	-3	2,187	-0.14%
2022/12/29	3	79.77	0	0.00	79.70	3	2,321	0.13%
2022/12/28	1	80.00	1	80.70	80.50	0	2,340	0.00%
2022/12/26	1	80.20	1	80.40	80.30	0	2,385	0.00%
2022/12/23	3	79.80	0	0.00	80.10	3	2,435	0.12%
2022/12/22	2	80.00	1	80.80	81.00	1	2,446	0.04%
2022/12/21	2	79.95	0	0.00	79.60	2	2,466	0.08%
2022/12/20	1	79.90	0	0.00	79.70	1	2,475	0.04%
2022/12/19	1	80.80	0	0.00	80.30	1	2,472	0.04%
2022/12/16	3	81.03	0	0.00	81.00	3	2,484	0.12%
2022/12/14	0	0.00	1	83.00	82.80	-1	2,532	-0.04%
2022/12/08	3	81.90	0	0.00	81.30	3	2,641	0.11%
2022/12/02	0	0.00	0.2	83.80	83.50	-0.2	2,636	-0.01%
2022/11/30	1	84.60	0	0.00	84.60	1	2,616	0.04%
2022/11/28	2	83.70	12.7	83.73	84.00	-10.7	2,551	-0.42%
2022/11/25	0	0.00	6	86.30	86.90	-6	2,586	-0.23%
2022/11/24	4	85.00	1	85.30	85.40	3	2,546	0.12%
2022/11/23	0	0.00	1	83.40	83.10	-1	2,557	-0.04%
2022/11/21	1	82.70	0	0.00	82.80	1	2,613	0.04%
2022/11/14	0	0.00	8	84.83	85.10	-8	2,559	-0.31%
2022/11/11	1	83.40	2	83.60	83.90	-1	2,531	-0.04%
2022/11/10	1	82.50	0	0.00	82.50	1	2,542	0.04%
2022/11/09	0	0.00	1	83.10	83.30	-1	2,542	-0.04%
2022/11/08	0	82.30	4	83.03	83.30	-4	2,531	-0.16%
2022/11/07	0	0.00	1	83.00	83.00	-1	2,539	-0.04%
2022/11/02	1	82.49	0	0.00	81.90	1	2,544	0.04%
2022/11/01	1	82.80	1	83.20	83.20	0	2,531	0.00%
2022/10/25	0	0.00	3	81.03	81.70	-3	2,493	-0.12%
2022/10/24	0	0.00	3	80.47	80.60	-3	2,464	-0.12%
2022/10/21	0	0.00	2	78.15	79.00	-2	2,421	-0.08%
2022/10/20	1	76.30	1	76.90	77.40	0	2,412	0.00%
2022/10/19	1	77.90	0	0.00	77.90	1	2,362	0.04%
2022/10/17	0	0.00	2	78.55	79.00	-2	2,350	-0.09%
2022/10/14	1	76.10	1	76.90	77.90	0	2,353	0.00%
2022/10/13	2	75.60	0	0.00	75.50	2	2,377	0.08%
2022/10/12	3	78.17	0	0.00	78.10	3	2,349	0.13%
2022/10/11	11	78.67	0	0.00	79.00	11	2,434	0.45%
2022/10/07	2	79.70	0	0.00	80.00	2	2,440	0.08%
2022/10/05	1	80.60	0	0.00	80.90	1	2,466	0.04%
2022/10/03	1	81.20	0	0.00	81.40	1	2,485	0.04%
2022/09/30	0	0.00	2	82.55	82.90	-2	2,506	-0.08%
2022/09/29	0	0.00	1	80.90	81.70	-1	2,486	-0.04%
2022/09/27	1	79.00	0	0.00	79.50	1	2,528	0.04%
2022/09/26	1	78.50	1	78.90	79.60	0	2,562	0.00%
2022/09/23	1	79.50	1	79.70	79.40	0	2,590	0.00%
2022/09/22	2.5	79.06	0	0.00	79.30	2.5	2,605	0.10%
2022/09/21	5	80.36	0	0.00	80.60	5	2,543	0.20%
2022/09/20	1	80.80	0	0.00	80.90	1	2,540	0.04%
2022/09/19	2	81.65	0	0.00	81.30	2	2,567	0.08%
2022/09/16	0.5	81.30	1	82.60	82.60	-0.5	2,616	-0.02%
2022/09/15	1	81.20	6	80.80	81.80	-5	2,604	-0.19%
2022/09/14	4	81.55	10	81.81	81.40	-6	2,602	-0.23%
2022/09/13	0	0.00	1	82.90	82.90	-1	2,658	-0.04%
2022/09/12	5	82.44	1	82.90	82.50	4	2,721	0.15%
2022/09/08	1	80.60	0	0.00	81.40	1	2,808	0.04%
2022/09/07	4.1	81.17	0	0.00	80.60	4.1	2,828	0.14%
2022/09/05	1.4	81.96	0	0.00	81.80	1.4	2,895	0.05%
2022/09/02	13	82.27	0	0.00	82.00	13	2,957	0.44%
2022/09/01	3.3	81.80	1	83.30	83.30	2.3	2,964	0.08%
2022/08/31	1	82.70	0	0.00	83.80	1	2,924	0.03%
2022/08/30	1	82.70	1	83.60	83.20	0	2,900	0.00%
2022/08/29	6.2	84.05	0	0.00	83.70	6.2	2,868	0.22%
2022/08/26	0	0.00	0.1	86.40	86.40	-0.1	2,836	0.00%
2022/08/25	10	85.50	1	86.40	86.40	9	2,844	0.32%
2022/08/24	0	84.60	0	0.00	85.10	0	2,835	0.00%
2022/08/22	1	85.10	0	0.00	85.50	1	2,946	0.03%
2022/08/19	1	86.10	1	85.70	85.70	0	2,963	0.00%
2022/08/18	0	0.00	1	84.70	85.60	-1	2,965	-0.03%
2022/08/17	0	85.00	0.3	85.10	85.10	-0.3	2,979	-0.01%
2022/08/16	0	0.00	2	84.70	84.40	-2	2,938	-0.07%
2022/08/15	15	84.10	0	0.00	84.60	15	2,949	0.51%
2022/08/12	1	83.70	1	84.20	83.60	0	2,967	0.00%
2022/08/11	0	0.00	1	82.70	82.70	-1	2,969	-0.03%
2022/08/10	4	82.00	0	0.00	81.90	4	3,007	0.13%
2022/08/05	0.1	83.40	1	82.90	83.10	-0.9	3,027	-0.03%
2022/08/04	6	82.23	12	83.48	82.50	-6	3,031	-0.20%
2022/08/02	0	0.00	8	83.35	83.60	-8	3,013	-0.27%
2022/07/29	20	84.00	0	0.00	84.50	20	3,045	0.66%
2022/07/28	1.1	84.00	0	0.00	84.10	1.1	3,049	0.04%
2022/07/26	12	83.57	0	0.00	83.50	12	3,045	0.39%
2022/07/25	0	0.00	2	83.60	83.90	-2	3,066	-0.07%
2022/07/22	5	82.36	0	0.00	82.60	5	3,090	0.16%
2022/07/21	1	82.70	0	0.00	83.30	1	3,085	0.03%
2022/07/20	26.1	82.70	0	0.00	82.60	26.1	3,091	0.85%
2022/07/18	7	81.70	6	83.82	84.20	1	3,087	0.03%
2022/07/15	4	82.85	0	0.00	82.10	4	2,991	0.13%
2022/07/12	4	83.90	0	0.00	82.80	4	2,925	0.14%
2022/07/11	3	87.60	0	0.00	87.70	3	2,889	0.10%
2022/07/08	1	88.70	0	0.00	89.40	1	2,868	0.03%
2022/07/06	3	92.07	2	91.20	90.30	1	2,827	0.04%
2022/07/05	16	93.26	16	93.63	93.30	0	2,822	0.00%
2022/07/01	1	93.20	7	93.93	93.00	-6	2,781	-0.22%
2022/06/30	12	94.13	13	94.53	93.80	-1	2,788	-0.04%
2022/06/29	4	95.10	4	95.65	95.70	0	2,762	0.00%
2022/06/28	6	95.70	10	96.16	96.00	-4	2,779	-0.14%
2022/06/27	16	96.18	25	96.70	95.20	-9	2,803	-0.32%
2022/06/24	8	95.35	10	94.74	95.00	-2	2,768	-0.07%
2022/06/23	3	93.13	2	93.55	93.40	1	2,723	0.04%
2022/06/22	1	92.70	0	0.00	92.10	1	2,695	0.04%
2022/06/21	0	0.00	9	92.98	93.90	-9	2,668	-0.34%
2022/06/20	8	95.03	5	93.72	94.50	3	2,615	0.11%
2022/06/17	5	96.90	63	96.80	96.00	-58	2,553	-2.27%
2022/06/15	1	96.20	0	0.00	96.90	1	2,471	0.04%
2022/06/14	4	95.40	5	96.22	96.90	-1	2,479	-0.04%
2022/06/13	13	93.83	13	94.56	95.30	0	2,490	0.00%
2022/06/10	1	95.60	1	96.40	96.00	0	2,474	0.00%
2022/06/09	0	0.00	1	97.50	97.00	-1	2,524	-0.04%
2022/06/08	0	0.00	1	96.40	96.10	-1	2,579	-0.04%
2022/06/07	1	95.60	0	0.00	95.30	1	2,663	0.04%
2022/06/06	1	95.50	2	96.35	96.70	-1	2,719	-0.04%
2022/06/02	1	94.60	3	95.40	95.80	-2	2,791	-0.07%
2022/06/01	2	96.10	1	96.80	96.00	1	2,968	0.03%
2022/05/31	0	0.00	2.1	96.97	96.80	-2.1	3,005	-0.07%
2022/05/30	2	95.65	5	96.32	96.30	-3	2,974	-0.10%
2022/05/27	1	94.70	1	95.40	95.00	0	2,993	0.00%
2022/05/26	1	94.40	2	95.40	93.90	-1	3,041	-0.03%
2022/05/25	0	0.00	2	94.95	95.00	-2	3,072	-0.07%
2022/05/24	1	94.00	2	94.30	93.90	-1	3,098	-0.03%
2022/05/23	0	0.00	2.1	94.74	94.60	-2.1	3,090	-0.07%
2022/05/20	0	0.00	23.4	93.90	94.40	-23.4	3,149	-0.74%
2022/05/19	2	92.50	2	92.75	92.70	0	3,131	0.00%
2022/05/18	1	93.40	7.1	93.85	93.80	-6.1	3,117	-0.20%
2022/05/17	1	91.80	3.1	92.65	92.20	-2.1	3,110	-0.07%
2022/05/16	0	0.00	0.1	91.50	91.30	-0.1	3,132	0.00%
2022/05/13	0	0.00	3	90.60	90.50	-3	3,159	-0.09%
2022/05/12	6	89.05	0	0.00	88.70	6	3,203	0.19%
2022/05/11	1	89.50	2	90.35	90.20	-1	3,218	-0.03%
2022/05/10	10	90.50	1	90.10	90.10	9	3,215	0.28%
2022/05/09	1	89.40	1	90.10	90.40	0	3,235	0.00%
2022/05/05	0	0.00	1.1	91.51	91.90	-1.1	3,235	-0.03%
2022/05/04	1	90.20	0	0.00	90.20	1	3,227	0.03%
2022/05/03	1	90.30	0	0.00	90.20	1	3,290	0.03%
2022/04/29	0	0.00	1	90.90	91.60	-1	3,296	-0.03%
2022/04/28	3.1	88.95	0	0.00	89.20	3.1	3,289	0.09%
2022/04/27	2	89.10	0	0.00	89.10	2	3,267	0.06%
2022/04/26	1	90.00	0	0.00	89.70	1	3,258	0.03%
2022/04/25	15.1	90.25	0	0.00	90.10	15.1	3,251	0.46%
2022/04/22	2	91.75	0	0.00	92.00	2	3,213	0.06%
2022/04/21	3	92.70	1	93.30	92.40	2	3,221	0.06%
2022/04/18	1	91.80	0	0.00	91.80	1	3,249	0.03%
2022/04/15	22	93.09	0	0.00	92.50	22	3,248	0.68%
2022/04/13	8	93.30	0	0.00	94.00	8	3,269	0.24%
2022/04/12	11	92.75	0	0.00	92.80	11	3,257	0.34%
2022/04/11	2	93.10	0	0.00	93.30	2	3,256	0.06%
2022/04/08	0	0.00	5	94.40	94.40	-5	3,228	-0.15%
2022/04/07	10	93.63	0	0.00	93.60	10	3,227	0.31%
2022/04/06	2	93.40	0	0.00	95.50	2	3,225	0.06%
2022/04/01	1	94.10	0	0.00	94.50	1	3,181	0.03%
2022/03/30	1	94.30	3	95.60	95.10	-2	3,161	-0.06%
2022/03/28	5	94.52	0	0.00	95.10	5	3,110	0.16%
2022/03/25	1	94.80	1	95.60	96.20	0	3,117	0.00%
2022/03/24	2	95.60	0	0.00	95.40	2	3,121	0.06%
2022/03/23	1	96.00	0	0.00	96.20	1	3,159	0.03%
2022/03/22	0	0.00	1	96.30	96.10	-1	3,163	-0.03%
2022/03/17	1	95.20	8	95.63	96.00	-7	3,226	-0.22%
2022/03/16	4.3	93.66	0	0.00	94.90	4.3	3,170	0.13%
2022/03/15	3.3	93.76	1	94.00	93.60	2.3	3,114	0.07%
2022/03/14	7	94.89	0	0.00	95.20	7	3,089	0.23%
2022/03/11	15	95.88	0	0.00	95.70	15	3,053	0.49%
2022/03/10	1	97.90	0	0.00	98.00	1	2,967	0.03%
2022/03/08	1	102.00	1	98.90	99.20	0	2,821	0.00%
2022/03/07	2	102.00	9	101.72	100.50	-7	2,755	-0.25%
2022/03/04	1	100.50	2	100.00	100.50	-1	2,671	-0.04%
2022/03/02	0	0.00	12	101.04	100.50	-12	2,639	-0.45%
2022/03/01	0	0.00	1	100.00	100.00	-1	2,584	-0.04%
2022/02/22	5	96.12	0	0.00	96.10	5	2,608	0.19%
2022/02/18	1	99.30	1	99.20	98.50	0	2,635	0.00%
2022/02/17	1	99.50	1	99.40	99.50	0	2,633	0.00%
2022/02/16	1	98.00	1	97.10	98.60	0	2,618	0.00%
2022/02/15	0.2	98.50	0	0.00	97.90	0.2	2,589	0.01%
2022/02/14	3	99.90	3	101.00	98.90	0	2,581	0.00%
2022/02/07	0	0.00	10	98.40	97.80	-10	2,551	-0.39%
2022/01/26	3	95.90	0	0.00	96.10	3	2,550	0.12%
2022/01/21	0	0.00	2	96.65	96.70	-2	2,589	-0.08%
2022/01/20	1	98.00	0	0.00	98.10	1	2,608	0.04%
2022/01/19	10	98.10	0	0.00	98.20	10	2,618	0.38%
2022/01/12	0	0.00	3	98.73	99.40	-3	2,723	-0.11%
2022/01/11	1	97.70	6	97.52	98.40	-5	2,767	-0.18%
2022/01/10	0	0.00	20	97.43	97.80	-20	2,821	-0.71%
2022/01/07	0	0.00	1	97.50	97.30	-1	2,863	-0.03%
2021/12/30	1	96.30	0	0.00	95.90	1	3,177	0.03%
2021/12/29	10	95.75	0	0.00	96.50	10	3,329	0.30%
2021/12/21	2	94.85	0	0.00	95.00	2	4,273	0.05%
2021/12/16	2	94.70	2	95.40	95.10	0	4,376	0.00%
2021/12/15	16	94.82	0.1	95.60	94.70	15.9	4,413	0.36%
2021/12/14	1	95.60	0	0.00	95.60	1	4,378	0.02%
2021/12/13	11	95.80	0	0.00	95.70	11	4,375	0.25%
2021/12/07	3	97.50	0	0.00	97.70	3	4,344	0.07%
2021/12/01	0	0.00	1	96.30	96.80	-1	4,344	-0.02%
2021/11/30	1	96.90	0	0.00	95.40	1	4,355	0.02%
2021/11/29	4	95.65	4	96.35	97.20	0	4,255	0.00%
2021/11/25	1	98.60	0	0.00	98.40	1	4,241	0.02%
2021/11/24	7	98.66	2	97.00	98.80	5	4,279	0.12%
2021/11/23	3	96.10	0	0.00	96.00	3	4,262	0.07%
2021/11/22	1	97.40	0	0.00	97.00	1	4,313	0.02%
2021/11/19	4.3	99.42	4	99.18	98.80	0.3	4,257	0.01%
2021/11/18	2	100.00	0	0.00	100.50	2	4,262	0.05%
2021/11/17	1	101.50	0	0.00	101.50	1	4,222	0.02%
2021/11/12	1	103.00	0	0.00	102.50	1	4,341	0.02%
2021/11/10	0	0.00	1	102.50	102.50	-1	4,333	-0.02%
2021/11/09	1	102.00	1	101.50	101.50	0	4,332	0.00%
2021/11/04	2	101.00	0	0.00	101.50	2	4,295	0.05%
2021/11/03	3	101.67	0	0.00	102.00	3	4,323	0.07%
2021/11/02	1	103.00	2	103.50	102.50	-1	4,322	-0.02%
2021/11/01	0.1	101.00	0	0.00	101.50	0.1	4,306	0.00%
2021/10/29	0	0.00	2	100.50	100.00	-2	4,311	-0.05%
2021/10/26	0	0.00	2	104.00	103.50	-2	4,408	-0.05%
2021/10/21	2	104.00	50	104.50	103.50	-48	4,467	-1.07%
2021/10/20	2	103.75	1	106.00	104.00	1	4,547	0.02%
2021/10/19	1	104.50	0	0.00	104.50	1	4,570	0.02%
2021/10/18	0	0.00	4	104.75	105.00	-4	4,542	-0.09%
2021/10/14	50	100.50	0	0.00	101.00	50	4,520	1.11%
2021/10/13	0	0.00	51	104.48	103.00	-51	4,517	-1.13%
2021/10/12	3	102.00	0	0.00	102.00	3	4,479	0.07%
2021/10/04	0	0.00	10	99.00	97.40	-10	3,976	-0.25%
2021/10/01	10	96.45	0	0.00	96.80	10	3,945	0.25%
2021/09/29	2	105.50	22	104.02	102.00	-20	3,739	-0.53%
2021/09/28	0	0.00	21	99.01	99.70	-21	3,451	-0.61%
2021/09/27	3	95.87	5	96.72	96.60	-2	3,475	-0.06%
2021/09/23	7	93.73	17	94.60	94.50	-10	3,309	-0.30%
2021/09/22	19	93.39	7	93.50	92.80	12	3,305	0.36%
2021/09/17	0	0.00	2	97.20	95.70	-2	3,233	-0.06%
2021/09/16	7	97.41	0	0.00	97.50	7	3,210	0.22%
2021/09/10	0	0.00	4	96.80	96.60	-4	3,292	-0.12%
2021/09/09	3	94.90	3	95.40	96.00	0	3,357	0.00%
2021/09/08	4	95.60	0	0.00	95.70	4	3,358	0.12%
2021/09/03	0	0.00	8	97.70	97.70	-8	3,414	-0.23%
2021/09/02	4	96.20	3	96.00	96.20	1	3,406	0.03%
2021/09/01	1	96.80	0	0.00	96.70	1	3,458	0.03%
2021/08/31	6	97.03	4	97.23	97.80	2	3,493	0.06%
2021/08/30	0	0.00	6	97.87	98.50	-6	3,494	-0.17%
2021/08/27	2	96.00	1	95.70	96.30	1	3,493	0.03%
2021/08/26	0	0.00	4	95.50	95.40	-4	3,549	-0.11%
2021/08/25	4	94.05	0	0.00	94.60	4	3,537	0.11%
2021/08/20	4	91.43	0	0.00	91.30	4	3,502	0.11%
2021/08/19	7	93.23	0	0.00	91.10	7	3,544	0.20%
2021/08/18	20	94.26	0	0.00	94.40	20	3,446	0.58%
2021/08/17	0	0.00	1	95.40	95.30	-1	3,439	-0.03%
2021/08/13	2	95.85	0	0.00	96.50	2	3,442	0.06%
2021/08/11	4	96.75	0	0.00	97.40	4	3,518	0.11%
2021/08/10	0	0.00	2	96.50	96.50	-2	3,543	-0.06%
2021/08/09	1	95.80	0	0.00	96.70	1	3,594	0.03%
2021/08/06	1	95.50	0	0.00	96.80	1	3,609	0.03%
2021/08/05	2	97.30	0	0.00	97.00	2	3,675	0.05%
2021/08/04	7	97.19	0	0.00	97.50	7	3,804	0.18%
2021/08/02	3	98.40	0	0.00	99.70	3	3,924	0.08%
2021/07/30	2	97.30	0	0.00	97.30	2	3,976	0.05%
2021/07/27	5	97.72	5	98.36	98.30	0	4,215	0.00%
2021/07/26	4	97.63	0	0.00	97.80	4	4,192	0.10%
2021/07/22	1	100.50	0	0.00	100.50	1	4,100	0.02%
2021/07/21	20	99.05	10	100.50	100.50	10	4,092	0.24%
2021/07/20	6	100.17	0	0.00	100.00	6	4,053	0.15%
2021/07/16	56	102.38	0	0.00	102.00	56	4,121	1.36%
2021/07/15	0	0.00	1	105.00	105.50	-1	4,188	-0.02%
2021/07/12	2	108.00	0	0.00	107.00	2	4,329	0.05%
2021/07/09	0	0.00	1	107.00	110.00	-1	4,367	-0.02%
2021/07/08	1	109.00	0	0.00	109.00	1	4,401	0.02%
2021/07/07	1	112.00	0	0.00	112.00	1	4,490	0.02%
2021/07/05	0	0.00	6	115.58	115.50	-6	4,516	-0.13%
2021/06/28	1	108.50	0	0.00	108.50	1	4,466	0.02%
2021/06/24	1	110.00	4	110.00	109.50	-3	4,537	-0.07%
2021/06/23	0	0.00	55	110.20	110.00	-55	4,574	-1.20%
2021/06/22	0	0.00	1	106.00	106.00	-1	4,564	-0.02%
2021/06/21	51	102.02	0	0.00	103.50	51	4,583	1.11%
2021/06/17	0	0.00	1	108.00	108.50	-1	4,507	-0.02%
2021/06/16	0	0.00	1	111.50	111.50	-1	4,606	-0.02%
2021/06/15	4	108.50	0	0.00	108.50	4	4,591	0.09%
2021/06/09	1	110.00	1	109.00	110.00	0	4,650	0.00%
2021/06/08	0	0.00	9	108.50	107.50	-9	4,635	-0.19%
2021/06/03	0	0.00	6	107.58	106.00	-6	4,634	-0.13%
2021/06/02	0	0.00	2	105.50	106.00	-2	4,655	-0.04%
2021/06/01	1	102.00	0.1	102.00	102.00	0.9	4,643	0.02%
2021/05/31	0	0.00	2	99.90	100.00	-2	4,740	-0.04%
2021/05/24	2	97.20	0	0.00	97.50	2	5,124	0.04%
2021/05/17	0	0.00	4	95.50	95.40	-4	5,422	-0.07%
2021/05/13	1	95.70	0	0.00	95.00	1	5,442	0.02%
2021/05/12	1	98.40	0	0.00	97.70	1	5,353	0.02%
2021/05/10	0	0.00	13	107.50	107.50	-13	5,101	-0.25%
2021/05/07	1	107.00	3	105.50	105.00	-2	5,150	-0.04%
2021/05/06	0	0.00	4.5	106.61	108.50	-4.5	5,110	-0.09%
2021/05/05	1	104.00	3	103.67	104.00	-2	4,912	-0.04%
2021/05/04	0	0.00	6	104.50	101.00	-6	4,927	-0.12%
2021/05/03	0	0.00	22	102.50	102.00	-22	4,778	-0.46%
2021/04/29	0	0.00	3	103.50	103.50	-3	4,790	-0.06%
2021/04/28	2	103.00	3	102.00	103.00	-1	4,769	-0.02%
2021/04/27	2	103.00	1	101.50	103.00	1	4,823	0.02%
2021/04/26	0	0.00	4	102.00	102.50	-4	4,836	-0.08%
2021/04/23	1	102.50	2	102.25	102.50	-1	4,841	-0.02%
2021/04/22	1	99.60	8	100.56	101.00	-7	4,853	-0.14%
2021/04/21	3	99.00	1	101.50	99.00	2	4,784	0.04%
2021/04/20	0	0.00	3	102.33	103.00	-3	4,722	-0.06%
2021/04/19	0	0.00	51	102.65	103.00	-51	4,728	-1.08%
2021/04/16	0	0.00	55	102.01	102.00	-55	4,702	-1.17%
2021/04/15	0	0.00	3	101.67	101.50	-3	4,770	-0.06%
2021/04/14	0	0.00	2	100.25	99.20	-2	4,746	-0.04%
2021/04/13	2	98.85	32	100.13	100.00	-30	4,773	-0.63%
2021/04/12	1	96.90	2	97.80	98.20	-1	4,721	-0.02%
2021/04/09	31	97.86	0	0.00	98.00	31	4,717	0.66%
2021/04/08	2	98.10	0	0.00	98.20	2	4,801	0.04%
2021/04/06	1	97.30	0	0.00	97.40	1	4,853	0.02%
2021/04/01	2	96.70	0	0.00	96.70	2	4,850	0.04%
2021/03/26	1	97.00	21	96.06	96.80	-20	4,737	-0.42%
2021/03/25	3	95.53	0	0.00	95.60	3	4,729	0.06%
2021/03/24	2	95.25	0	0.00	95.40	2	4,725	0.04%
2021/03/23	5	96.14	1	96.50	96.10	4	4,734	0.08%
2021/03/19	5	95.70	0	0.00	95.80	5	4,833	0.10%
2021/03/18	0	0.00	2	97.80	98.20	-2	4,728	-0.04%
2021/03/17	2	98.70	1	99.20	98.20	1	4,719	0.02%
2021/03/16	6	99.35	5	100.00	100.50	1	4,676	0.02%
2021/03/15	1	100.50	7	100.00	100.50	-6	4,695	-0.13%
2021/03/12	3	101.00	0	0.00	101.50	3	4,724	0.06%
2021/03/11	0	0.00	13	102.62	103.00	-13	4,729	-0.27%
2021/03/10	0	0.00	1	101.50	101.50	-1	4,754	-0.02%
2021/03/09	1	101.50	0	0.00	101.50	1	4,752	0.02%
2021/03/08	3	101.17	16	102.03	102.50	-13	4,739	-0.27%
2021/03/05	0	0.00	2	100.00	99.00	-2	4,688	-0.04%
2021/03/04	0	0.00	10	99.50	99.80	-10	4,785	-0.21%
2021/03/03	10	98.78	4	101.00	100.00	6	4,698	0.13%
2021/03/02	13	98.62	6	97.45	97.00	7	4,609	0.15%
2021/02/26	11	99.18	31	99.27	100.00	-20	4,582	-0.44%
2021/02/25	32	102.98	51.2	102.99	102.50	-19.2	4,480	-0.43%
2021/02/24	52	101.96	3	101.83	100.50	49	4,501	1.09%
2021/02/23	4	102.13	10	101.60	103.00	-6	4,467	-0.13%
2021/02/22	0	0.00	4.1	98.60	98.20	-4.1	4,384	-0.09%
2021/02/19	0.1	96.50	10	97.00	97.00	-9.9	4,437	-0.22%
2021/02/18	2	96.75	4	97.05	96.60	-2	4,452	-0.04%
2021/02/17	8	94.64	7	95.81	95.80	1	4,480	0.02%
2021/02/05	50	91.00	1	92.20	91.90	49	4,398	1.11%
2021/02/02	1	91.40	87	90.28	91.40	-86	4,936	-1.74%
2021/01/29	34	89.78	0	0.00	89.10	34	4,882	0.70%
2021/01/28	4	91.73	0	0.00	91.40	4	4,781	0.08%
2021/01/26	2	94.75	0	0.00	93.70	2	4,750	0.04%
2021/01/25	0	0.00	1	95.90	95.90	-1	4,705	-0.02%
2021/01/22	1	94.70	0	0.00	94.50	1	4,746	0.02%
2021/01/21	50	96.00	0	0.00	96.20	50	4,723	1.06%
2021/01/20	3	96.53	0	0.00	95.20	3	4,716	0.06%
2021/01/19	0	0.00	6	97.78	99.20	-6	4,621	-0.13%
2021/01/18	2	96.80	23	97.07	98.00	-21	4,596	-0.46%
2021/01/15	6	99.85	0	0.00	99.10	6	4,561	0.13%
2021/01/14	0	0.00	1	101.00	102.00	-1	4,552	-0.02%
2021/01/12	0	0.00	2	100.50	101.00	-2	4,493	-0.04%
2021/01/11	25	101.66	0.2	102.00	102.00	24.8	4,454	0.56%
2021/01/08	5	102.00	12	101.63	104.00	-7	4,413	-0.16%
2021/01/06	1	99.00	0	0.00	99.50	1	4,293	0.02%
2021/01/04	0	0.00	1	98.20	100.00	-1	4,175	-0.02%
2020/12/31	1	99.60	14	99.80	99.80	-13	4,124	-0.32%
2020/12/30	0	0.00	7	97.70	98.50	-7	4,049	-0.17%
2020/12/29	0	0.00	11	94.72	95.40	-11	3,967	-0.28%
2020/12/28	11	93.92	19	94.58	95.40	-8	3,990	-0.20%
2020/12/24	0	0.00	2	94.25	94.50	-2	3,950	-0.05%
2020/12/23	2	93.05	2	92.50	93.40	0	3,950	0.00%
2020/12/22	10	93.57	1	94.60	93.50	9	3,957	0.23%
2020/12/21	2	93.30	12	94.85	94.90	-10	4,034	-0.25%
2020/12/16	0	0.00	5	94.50	94.70	-5	4,000	-0.12%
2020/12/15	13	93.43	1	93.00	93.00	12	3,999	0.30%
2020/12/14	0	0.00	1	94.20	94.50	-1	3,980	-0.03%
2020/12/11	5	94.12	0	0.00	94.40	5	3,975	0.13%
2020/12/10	0	0.00	1	94.30	93.20	-1	3,936	-0.03%
2020/12/09	0	0.00	1	94.19	94.30	-1	3,919	-0.03%
2020/12/08	2	92.65	0	0.00	92.90	2	3,882	0.05%
2020/12/07	10	94.70	0	0.00	93.90	10	3,852	0.26%
2020/12/04	0	0.00	2	93.95	94.90	-2	3,821	-0.05%
2020/12/03	0	0.00	1	93.00	92.80	-1	3,754	-0.03%
2020/12/02	0	0.00	2	92.60	92.90	-2	3,740	-0.05%
2020/11/30	3	92.37	2	92.80	90.50	1	3,718	0.03%
2020/11/27	4	94.18	1	94.10	94.50	3	3,575	0.08%
2020/11/26	2	95.55	2	95.65	95.60	0	3,579	0.00%
2020/11/25	2	96.30	6	96.23	95.20	-4	3,579	-0.11%
2020/11/24	1	95.00	2	95.80	94.80	-1	3,530	-0.03%
2020/11/23	1	96.50	3	96.33	94.70	-2	3,470	-0.06%
2020/11/20	0	0.00	3	93.93	93.90	-3	3,367	-0.09%
2020/11/19	2	93.90	2	93.80	94.00	0	3,345	0.00%
2020/11/18	1	93.70	6	93.42	93.30	-5	3,297	-0.15%
2020/11/17	3.1	92.51	0	0.00	92.50	3.1	3,214	0.10%
2020/11/16	0	0.00	72	92.27	92.20	-72	3,162	-2.28%
2020/11/13	3	91.00	2	91.70	92.20	1	3,104	0.03%
2020/11/12	3	91.83	17	90.74	92.20	-14	3,047	-0.46%
2020/11/11	4	88.95	16.1	90.71	92.20	-12.1	2,894	-0.42%
2020/11/10	7	84.71	19	85.00	86.00	-12	2,579	-0.47%
2020/11/09	1	81.70	99	82.00	81.90	-98	2,379	-4.12%
2020/11/05	0	0.00	3	81.20	81.20	-3	2,400	-0.12%
2020/11/04	0.2	80.90	1	80.50	80.90	-0.8	2,421	-0.03%
2020/11/03	0	0.00	3	80.10	80.10	-3	2,451	-0.12%
2020/11/02	0	0.00	4	78.95	79.10	-4	2,458	-0.16%
2020/10/30	6	78.70	1	79.00	78.60	5	2,448	0.20%
2020/10/29	1	79.60	10	79.52	80.00	-9	2,398	-0.38%
2020/10/28	101	80.30	0	0.00	80.40	101	2,430	4.16%	大買/鉅額交易
2020/10/27	1	80.90	0	0.00	80.90	1	2,427	0.04%
2020/10/26	0	0.00	113	81.69	81.40	-113	2,454	-4.60%	大賣/鉅額交易
2020/10/23	10	81.08	4	81.23	81.20	6	2,520	0.24%
2020/10/22	0	0.00	1	80.50	81.00	-1	2,606	-0.04%
2020/10/20	101	80.70	0	0.00	80.80	101	2,597	3.89%	大買/鉅額交易
2020/10/19	0	0.00	1	81.00	81.00	-1	2,611	-0.04%
2020/10/14	0	0.00	50	81.80	81.60	-50	2,621	-1.91%
2020/10/13	0	0.00	3	81.30	82.00	-3	2,621	-0.11%
2020/10/12	1	81.50	5	81.80	81.90	-4	2,657	-0.15%
2020/10/08	51	81.20	0	0.00	81.40	51	2,751	1.85%
2020/10/06	0	0.00	15	81.00	81.50	-15	2,792	-0.54%
2020/10/05	14	79.90	19	81.05	80.50	-5	2,786	-0.18%
2020/09/30	6	80.03	1	80.80	80.00	5	2,773	0.18%
2020/09/28	3	80.03	0	0.00	80.60	3	2,806	0.11%
2020/09/25	3	79.90	2	79.50	80.10	1	2,849	0.04%
2020/09/24	9	79.80	2	79.95	79.40	7	2,845	0.25%
2020/09/23	3	81.40	0	0.00	81.60	3	2,759	0.11%
2020/09/22	9	82.90	1	82.70	82.00	8	2,745	0.29%
2020/09/21	3	85.40	2	85.00	84.80	1	2,721	0.04%
2020/09/18	2	85.10	9	84.30	84.80	-7	2,743	-0.26%
2020/09/17	5	83.30	11	83.48	83.40	-6	2,691	-0.22%
2020/09/16	0	0.00	5	82.58	83.20	-5	2,699	-0.19%
2020/09/15	0	0.00	4	82.30	82.40	-4	2,724	-0.15%
2020/09/14	4	81.60	0	0.00	82.30	4	2,828	0.14%
2020/09/11	1	81.90	5	81.90	82.00	-4	2,855	-0.14%
2020/09/10	5	81.30	0	0.00	81.60	5	2,940	0.17%
2020/09/09	10	81.20	0	0.00	81.20	10	3,033	0.33%
2020/09/08	0	0.00	16	82.28	82.20	-16	3,081	-0.52%
2020/09/07	5	81.50	0	0.00	81.60	5	3,179	0.16%
2020/09/04	8	80.96	9	81.12	81.00	-1	3,270	-0.03%
2020/09/03	16	81.34	4	82.95	81.10	12	3,300	0.36%
2020/09/02	3	80.70	0	0.00	81.00	3	3,341	0.09%
2020/09/01	8	80.95	9	81.30	81.00	-1	3,380	-0.03%
2020/08/31	13	82.63	1	82.50	82.00	12	3,417	0.35%
2020/08/28	8	82.50	8	83.50	83.20	0	3,461	0.00%
2020/08/27	9	82.83	0	0.00	83.00	9	3,599	0.25%
2020/08/25	2	83.50	11	83.56	83.50	-9	3,722	-0.24%
2020/08/24	2	82.50	0	0.00	82.10	2	3,881	0.05%
2020/08/20	6	81.35	0	0.00	81.60	6	3,965	0.15%
2020/08/18	9	84.13	0	0.00	84.90	9	3,985	0.23%
2020/08/17	0	0.00	3	83.73	84.60	-3	4,053	-0.07%
2020/08/14	2	82.40	0	0.00	83.00	2	4,096	0.05%
2020/08/13	0	0.00	2	84.00	83.90	-2	4,142	-0.05%
2020/08/12	17	82.88	0	0.00	83.40	17	4,326	0.39%
2020/08/11	10	84.35	0	0.00	83.70	10	4,415	0.23%
2020/08/10	40	83.51	20	83.21	84.20	20	4,464	0.45%
2020/08/07	6	82.20	0	0.00	82.20	6	4,511	0.13%
2020/08/06	7	82.30	11	82.68	82.70	-4	4,526	-0.09%
2020/08/05	0	0.00	2	81.10	81.10	-2	4,570	-0.04%
2020/08/04	3	81.13	12	81.08	81.00	-9	4,646	-0.19%
2020/08/03	9	80.53	0	0.00	80.00	9	4,767	0.19%
2020/07/30	6	81.38	0	0.00	81.30	6	4,876	0.12%
2020/07/29	24	81.90	0.2	82.50	82.00	23.9	4,916	0.49%
2020/07/28	2	81.95	1	81.70	82.10	1	4,944	0.02%
2020/07/27	1	83.90	0	0.00	83.50	1	5,030	0.02%
2020/07/24	2	84.30	0	0.00	84.70	2	5,097	0.04%
2020/07/22	1	86.10	1	86.90	87.00	0	5,144	0.00%
2020/07/21	0	0.00	4	86.30	85.80	-4	5,148	-0.08%
2020/07/16	0	0.00	8	85.30	85.80	-8	5,248	-0.15%
2020/07/15	11	83.85	1	85.60	84.30	10	5,233	0.19%
2020/07/14	3	85.37	0	0.00	85.10	3	5,164	0.06%
2020/07/13	0	0.00	1	87.10	87.40	-1	5,152	-0.02%
2020/07/10	6	86.77	0	0.00	86.70	6	5,175	0.12%
2020/07/08	0	0.00	1	88.40	88.70	-1	5,191	-0.02%
2020/07/07	0	0.00	1	88.90	88.90	-1	5,187	-0.02%
2020/07/06	0	0.00	1	90.00	89.60	-1	5,209	-0.02%
2020/07/03	0	0.00	4	88.90	88.90	-4	5,218	-0.08%
2020/07/02	1	88.90	2	89.90	89.80	-1	5,258	-0.02%
2020/07/01	3	88.63	2	88.60	88.50	1	5,318	0.02%
2020/06/30	0	0.00	6	88.67	88.50	-6	5,394	-0.11%
2020/06/29	10	87.95	3	88.20	88.20	7	5,446	0.13%
2020/06/24	10	88.80	1	89.30	89.00	9	5,445	0.17%
2020/06/23	2	89.30	10	88.88	89.30	-8	5,466	-0.15%
2020/06/22	6	88.00	6	88.80	88.20	0	5,487	0.00%
2020/06/19	39	88.44	1	88.90	88.10	38	5,508	0.69%
2020/06/18	7	88.37	3	88.57	88.50	4	5,488	0.07%
2020/06/17	0	0.00	1	89.00	89.20	-1	5,502	-0.02%
2020/06/16	7	90.90	2	91.30	90.80	5	5,523	0.09%
2020/06/15	5	90.10	16	90.34	90.00	-11	5,539	-0.20%
2020/06/12	7	90.49	2	90.90	91.00	5	5,590	0.09%
2020/06/11	21	94.29	0	0.00	93.00	21	5,589	0.38%
2020/06/10	1	96.50	1	96.00	96.30	0	5,601	0.00%
2020/06/09	0	0.00	4	95.70	96.00	-4	5,715	-0.07%
2020/06/08	1	95.50	14	95.42	95.00	-13	5,742	-0.23%
2020/06/05	21	94.42	23	94.34	94.30	-2	5,746	-0.03%
2020/06/04	4	93.48	11	93.32	93.50	-7	5,756	-0.12%
2020/06/03	10	92.10	7	93.13	93.50	3	5,836	0.05%
2020/06/02	4	89.73	0	0.00	90.30	4	5,725	0.07%
2020/06/01	2	90.00	25	90.00	89.90	-23	5,703	-0.40%
2020/05/28	2	88.15	1	88.50	87.90	1	5,513	0.02%
2020/05/26	1	89.70	3	89.63	89.60	-2	5,526	-0.04%
2020/05/25	8	88.36	6	89.87	89.00	2	5,519	0.04%
2020/05/22	12	90.48	0	0.00	90.00	12	5,473	0.22%
2020/05/21	0	0.00	5	92.00	92.00	-5	5,423	-0.09%
2020/05/20	7	91.27	4	91.90	91.00	3	5,376	0.06%
2020/05/19	8	93.19	9	93.32	92.10	-1	5,330	-0.02%
2020/05/18	1	89.30	2	89.35	89.30	-1	5,156	-0.02%
2020/05/15	0	0.00	4	86.70	86.40	-4	5,048	-0.08%
2020/05/14	1	86.40	0	0.00	86.70	1	4,980	0.02%
2020/05/13	1	86.80	1	85.90	87.60	0	4,926	0.00%
2020/05/12	1	86.20	1	86.60	86.50	0	4,915	0.00%
2020/05/11	1	90.10	3	89.47	88.90	-2	4,855	-0.04%
2020/05/08	3	87.03	11	86.88	88.30	-8	4,817	-0.17%
2020/05/07	15	84.45	9	85.14	84.40	6	4,702	0.13%
2020/05/06	20	85.41	10	85.48	85.00	10	4,632	0.22%
2020/05/05	9	86.61	5	86.66	86.00	4	4,607	0.09%
2020/05/04	8	86.18	2	86.45	86.40	6	4,591	0.13%
2020/04/30	7	87.81	12	87.30	89.70	-5	4,527	-0.11%
2020/04/29	4	83.33	19	83.21	83.70	-15	4,467	-0.34%
2020/04/28	2	81.30	1	81.50	81.30	1	4,428	0.02%
2020/04/27	0	0.00	3	82.10	81.90	-3	4,508	-0.07%
2020/04/24	1	80.50	2	80.75	81.00	-1	4,449	-0.02%
2020/04/23	3	80.23	0	0.00	80.80	3	4,434	0.07%
2020/04/22	0	0.00	5	78.20	80.00	-5	4,418	-0.11%
2020/04/21	12	80.07	0	0.00	79.50	12	4,444	0.27%
2020/04/17	0	0.00	7	83.57	82.60	-7	4,426	-0.16%
2020/04/16	7	81.49	1	82.10	82.10	6	4,400	0.14%
2020/04/15	1	81.70	2	83.20	82.90	-1	4,404	-0.02%
2020/04/14	1	81.40	0	0.00	82.00	1	4,444	0.02%
2020/04/08	10	81.80	0	0.00	82.30	10	4,665	0.21%
2020/04/07	21	80.83	0	0.00	81.50	21	4,617	0.45%
2020/04/06	0	0.00	1	80.00	80.40	-1	4,580	-0.02%
2020/04/01	18	79.65	0	0.00	78.00	18	4,506	0.40%
2020/03/31	7	81.33	19	81.61	81.40	-12	4,445	-0.27%
2020/03/30	2	77.15	2	80.10	80.60	0	4,387	0.00%
2020/03/26	0	0.00	2	79.25	79.70	-2	4,298	-0.05%
2020/03/25	2	79.30	4	79.33	78.50	-2	4,305	-0.05%
2020/03/23	5	69.60	12	72.12	71.70	-7	4,224	-0.17%
2020/03/20	0	0.00	6	71.32	71.50	-6	4,210	-0.14%
2020/03/19	7	66.56	5	67.70	67.30	2	4,136	0.05%
2020/03/18	2	68.20	1	68.20	68.20	1	4,051	0.02%
2020/03/17	2	67.80	3	68.87	69.40	-1	3,971	-0.03%
2020/03/16	5	70.00	1	70.50	70.00	4	3,891	0.10%
2020/03/13	6	70.27	10	72.00	72.90	-4	3,781	-0.11%
2020/03/12	11	78.47	10	77.10	77.10	1	3,611	0.03%
2020/03/11	3	81.03	0	0.00	80.70	3	3,532	0.08%
2020/03/10	11	81.92	1	81.00	81.60	10	3,480	0.29%
2020/03/09	13	83.65	6	83.33	82.90	7	3,412	0.21%
2020/03/06	1	86.60	0	0.00	87.10	1	3,284	0.03%
2020/03/05	1	88.60	2	88.55	88.50	-1	3,264	-0.03%
2020/03/04	0	0.00	2	88.30	88.10	-2	3,284	-0.06%
2020/03/03	1	85.60	1	85.60	86.40	0	3,257	0.00%
2020/03/02	10	85.10	9	85.20	85.00	1	3,238	0.03%
2020/02/27	12	86.18	1	86.50	86.10	11	3,367	0.33%
2020/02/25	8	87.40	0	0.00	87.60	8	3,314	0.24%
2020/02/24	0	0.00	9	87.90	88.00	-9	3,326	-0.27%
2020/02/19	0.1	89.80	0	0.00	89.70	0.1	3,332	0.00%
2020/02/17	0	0.00	5	89.40	89.60	-5	3,353	-0.15%
2020/02/13	1	89.90	0	0.00	89.80	1	3,385	0.03%
2020/02/10	10	89.85	0	0.00	89.50	10	3,313	0.30%
2020/02/06	2	88.50	2	88.50	90.50	0	3,323	0.00%
2020/02/05	0	0.00	2	87.00	87.00	-2	3,286	-0.06%
2020/02/04	2	87.05	0	0.00	88.00	2	3,243	0.06%
2020/02/03	4	87.90	1	89.90	87.50	3	3,234	0.09%
2020/01/31	2	90.65	1	90.00	89.90	1	3,139	0.03%
2020/01/30	4	90.43	9	92.18	89.90	-5	3,089	-0.16%
2020/01/20	1	96.60	0	0.00	96.90	1	2,990	0.03%
2020/01/17	2	95.80	0	0.00	96.40	2	2,998	0.07%
2020/01/16	3	95.80	0	0.00	95.70	3	2,995	0.10%
2020/01/15	24	96.00	0	0.00	96.00	24	2,991	0.80%
2020/01/14	3	96.63	0	0.00	96.80	3	2,938	0.10%
2020/01/13	10	97.22	0	0.00	97.50	10	2,885	0.35%
2020/01/10	2	97.80	0	0.00	98.00	2	2,888	0.07%
2020/01/09	7	98.41	0	0.00	98.10	7	2,877	0.24%
2020/01/07	1	102.50	14	101.50	100.00	-13	2,791	-0.47%
2020/01/06	2	103.50	3	104.00	102.00	-1	2,759	-0.04%
2020/01/03	10	101.00	4	99.63	101.00	6	2,655	0.23%
2019/12/31	1	97.50	1	98.00	97.50	0	2,538	0.00%
2019/12/27	1	98.00	2	98.40	98.60	-1	2,568	-0.04%
2019/12/26	2	97.20	5	97.30	96.90	-3	2,565	-0.12%
2019/12/25	2	97.70	0	0.00	97.50	2	2,584	0.08%
2019/12/24	14	98.38	0	0.00	98.20	14	2,586	0.54%
2019/12/17	0	0.00	2	97.50	98.00	-2	2,548	-0.08%
2019/12/16	0	0.00	1	96.70	97.20	-1	2,538	-0.04%
2019/12/12	3	95.67	0	0.00	95.50	3	2,667	0.11%
2019/12/10	0	0.00	5	95.50	95.40	-5	2,878	-0.17%
2019/12/06	1	95.40	0	0.00	95.80	1	2,917	0.03%
2019/12/03	1	95.40	0	0.00	95.40	1	2,913	0.03%
2019/11/29	1	96.10	0	0.00	96.00	1	2,884	0.03%
2019/11/26	0	0.00	5	97.30	96.90	-5	2,877	-0.17%
2019/11/22	0	0.00	11	96.99	97.00	-11	2,743	-0.40%
2019/11/21	2	96.25	0	0.00	96.50	2	2,759	0.07%
2019/11/20	2	96.10	0	0.00	96.90	2	2,754	0.07%
2019/11/19	0	0.00	4	96.60	96.30	-4	2,757	-0.15%
2019/11/15	2	96.15	1	96.20	96.10	1	2,788	0.04%
2019/11/14	4	96.13	0	0.00	96.20	4	2,801	0.14%
2019/11/13	1	96.60	0	0.00	96.40	1	2,854	0.04%
2019/11/12	10	97.70	0	0.00	96.90	10	2,903	0.34%
2019/11/11	6	97.43	0	0.00	96.90	6	2,891	0.21%
2019/11/06	0	0.00	6	98.88	98.10	-6	2,901	-0.21%
2019/11/04	0	0.00	10	98.05	98.20	-10	2,928	-0.34%
2019/10/31	5	96.90	0	0.00	96.90	5	2,951	0.17%
2019/10/30	0	0.00	15	97.57	98.40	-15	2,926	-0.51%
2019/10/28	2	96.95	2	96.90	96.90	0	2,919	0.00%
2019/10/25	2	97.10	0	0.00	97.40	2	2,904	0.07%
2019/10/24	0	0.00	12	97.40	97.60	-12	2,888	-0.42%
2019/10/23	1	97.10	0	0.00	96.90	1	2,880	0.03%
2019/10/21	0	0.00	10	97.40	96.80	-10	2,886	-0.35%
2019/10/18	2	96.80	0	0.00	96.50	2	2,875	0.07%
2019/10/17	3	97.40	1	98.00	97.30	2	2,855	0.07%
2019/10/16	0	0.00	5	98.10	98.00	-5	2,836	-0.18%
2019/10/15	1	97.00	0	0.00	97.20	1	2,825	0.04%
2019/10/07	2	97.15	0	0.00	97.20	2	2,774	0.07%
2019/10/04	7	97.07	1	97.00	97.10	6	2,780	0.22%
2019/10/03	6	97.57	0	0.00	97.30	6	2,761	0.22%
2019/10/02	15	99.00	0	0.00	99.00	15	2,736	0.55%
2019/10/01	1	99.80	21	100.26	100.50	-20	2,731	-0.73%
2019/09/26	8	99.64	0	0.00	98.60	8	2,717	0.29%
2019/09/25	6	99.60	0	0.00	99.80	6	2,724	0.22%
2019/09/24	6	101.33	12	101.33	101.50	-6	2,731	-0.22%
2019/09/23	5	100.00	0	0.00	100.00	5	2,744	0.18%
2019/09/19	15	100.17	0	0.00	99.70	15	2,744	0.55%
2019/09/18	5	100.00	10	102.00	101.50	-5	2,754	-0.18%
2019/09/17	21	102.57	10	103.00	102.00	11	2,673	0.41%
2019/09/16	3	105.50	31	104.61	104.00	-28	2,643	-1.06%
2019/09/12	4	97.00	0	0.00	96.80	4	2,509	0.16%
2019/09/11	10	96.30	0	0.00	96.50	10	2,603	0.38%
2019/09/09	10	97.05	0	0.00	97.60	10	2,622	0.38%
2019/09/05	10	97.20	10	97.90	97.50	0	2,629	0.00%
2019/09/04	5	95.70	0	0.00	96.80	5	2,628	0.19%
2019/09/03	9	96.47	0	0.00	96.10	9	2,612	0.34%
2019/09/02	1	96.30	1	96.60	96.30	0	2,612	0.00%
2019/08/30	0	0.00	5	96.70	97.20	-5	2,620	-0.19%
2019/08/29	1	95.00	0	0.00	94.90	1	2,607	0.04%
2019/08/28	0	0.00	10	95.30	95.00	-10	2,603	-0.38%
2019/08/27	5	95.10	0	0.00	95.50	5	2,609	0.19%
2019/08/26	2	95.25	0	0.00	95.20	2	2,589	0.08%
2019/08/20	5	97.60	0	0.00	97.80	5	2,605	0.19%
2019/08/19	5	97.40	0	0.00	98.10	5	2,597	0.19%
2019/08/16	0	0.00	11	98.11	98.80	-11	2,581	-0.43%
2019/08/15	5	95.60	0	0.00	95.20	5	2,525	0.20%
2019/08/14	0	0.00	8	99.20	99.00	-8	2,536	-0.32%
2019/08/13	5	99.00	0	0.00	99.00	5	2,572	0.19%
2019/08/08	5	101.00	0	0.00	100.50	5	2,584	0.19%
2019/08/06	1	102.00	0	0.00	102.00	1	2,640	0.04%
2019/07/30	1	107.50	0	0.00	107.00	1	2,729	0.04%
2019/07/22	10	107.50	0	0.00	107.50	10	2,737	0.37%
2019/07/12	0	0.00	2	108.50	107.50	-2	2,692	-0.07%
2019/07/11	10	107.00	0	0.00	107.50	10	2,709	0.37%
2019/07/09	2	107.50	5	106.50	107.50	-3	2,728	-0.11%
2019/07/08	0	0.00	10	106.50	106.50	-10	2,730	-0.37%
2019/07/05	5	106.50	0	0.00	107.00	5	2,751	0.18%
2019/07/03	6	107.08	0	0.00	107.00	6	2,768	0.22%
2019/07/02	5	108.50	0	0.00	108.00	5	2,771	0.18%
2019/06/27	1	112.00	0	0.00	111.50	1	2,741	0.04%
2019/06/25	1	111.50	0	0.00	111.50	1	2,690	0.04%
2019/06/24	1	112.50	0	0.00	113.00	1	2,651	0.04%
2019/06/20	92	111.89	0	0.00	111.00	92	2,592	3.55%
2019/06/19	26	116.69	102	116.51	118.50	-76	2,487	-3.06%	大賣/
2019/06/05	0	0.00	10	116.00	116.50	-10	2,440	-0.41%
2019/06/03	0	0.00	1	116.00	116.00	-1	2,420	-0.04%
2019/05/29	0	0.00	10	114.00	114.00	-10	2,382	-0.42%
2019/05/28	10	113.50	0	0.00	113.00	10	2,410	0.41%
2019/05/21	0	0.00	2	116.25	116.50	-2	2,410	-0.08%
2019/05/20	0	0.00	1	114.50	114.50	-1	2,352	-0.04%
2019/05/16	0	0.00	10	111.50	111.00	-10	2,373	-0.42%
2019/05/15	0	0.00	10	110.00	109.00	-10	2,415	-0.41%
2019/05/13	0	0.00	5	107.50	107.00	-5	2,356	-0.21%
2019/05/10	11	106.50	0	0.00	106.50	11	2,396	0.46%
2019/05/09	15	109.50	0	0.00	107.00	15	2,377	0.63%
2019/05/08	12	111.00	0	0.00	110.50	12	2,322	0.52%
2019/05/06	1	114.00	0	0.00	113.00	1	2,282	0.04%
2019/04/24	0	0.00	0	115.00	115.00	0	2,347	0.00%
2019/04/23	0	0.00	2	114.50	115.50	-2	2,343	-0.09%
2019/04/19	0	0.00	0.2	114.50	113.50	-0.2	2,379	-0.01%
2019/04/17	0	0.00	2	115.50	115.00	-2	2,510	-0.08%
2019/04/08	2	113.50	12	113.50	113.50	-10	2,590	-0.39%
2019/03/29	0	0.00	10	115.00	115.50	-10	2,562	-0.39%
2019/03/26	0	0.00	2	114.00	114.00	-2	2,612	-0.08%
2019/03/25	0.4	113.50	0	0.00	113.50	0.4	2,608	0.02%
2019/03/22	0.1	115.50	0	0.00	115.50	0.1	2,592	0.00%
2019/03/19	2	114.50	0	0.00	114.50	2	2,611	0.08%
2019/03/18	2	115.50	0	0.00	116.50	2	2,611	0.08%
2019/03/15	10	111.00	2	115.25	116.00	8	2,614	0.31%
2019/03/14	3	112.17	0	0.00	112.00	3	2,539	0.12%
2019/03/13	1	113.50	0	0.00	113.50	1	2,536	0.04%
2019/03/12	0	0.00	1	115.00	115.00	-1	2,541	-0.04%
2019/03/11	1	115.00	0	0.00	115.00	1	2,569	0.04%
2019/02/27	0	0.00	1	118.00	116.50	-1	2,784	-0.04%
2019/02/26	0	0.00	2	117.00	117.00	-2	2,756	-0.07%
2019/02/21	0	0.00	1	116.00	116.50	-1	2,739	-0.04%
2019/02/20	12	116.00	10	115.50	116.00	2	2,730	0.07%
2019/02/19	1	115.00	0	0.00	115.00	1	2,757	0.04%
2019/02/14	0	0.00	16	110.75	112.00	-16	2,831	-0.56%
2019/02/13	5	107.50	0	0.00	108.50	5	2,785	0.18%
2019/02/12	0	0.00	10	108.75	109.00	-10	2,758	-0.36%
2019/02/11	10	107.00	5	109.50	106.50	5	2,765	0.18%
2019/01/30	1	108.00	0	0.00	107.50	1	2,720	0.04%
2019/01/29	10	108.50	0	0.00	108.50	10	2,715	0.37%
2019/01/28	0	0.00	10	109.75	110.00	-10	2,708	-0.37%
2019/01/24	5	107.00	0	0.00	107.50	5	2,733	0.18%
2019/01/23	5	110.00	0	0.00	110.00	5	2,730	0.18%
2019/01/16	5	109.50	0	0.00	109.00	5	2,855	0.18%
2019/01/09	0	0.00	1	112.00	114.00	-1	2,909	-0.03%
2019/01/08	1	107.50	0	0.00	107.50	1	2,870	0.03%
2019/01/07	0	0.00	6	107.17	109.00	-6	2,856	-0.21%
2019/01/02	8	103.25	0	0.00	103.00	8	3,032	0.26%
2018/12/27	12	105.67	17	106.15	109.50	-5	3,187	-0.16%
2018/12/26	1	103.50	7	103.93	103.00	-6	3,300	-0.18%
2018/12/25	6	101.33	0	0.00	103.00	6	3,418	0.18%
2018/12/24	17	105.47	0	0.00	104.50	17	3,444	0.49%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/21	10	108.50	10	109.00	109.00	0	3,505	0.00%
2018/12/20	0	0.00	1	109.50	109.50	-1	3,536	-0.03%
2018/12/19	5	110.00	5	111.00	111.50	0	3,556	0.00%
2018/12/13	0	0.00	1	113.00	113.00	-1	3,750	-0.03%
2018/12/12	0	0.00	1	113.00	112.50	-1	3,794	-0.03%
2018/12/07	0	0.00	1	111.50	113.00	-1	3,871	-0.03%
2018/12/04	1	112.50	0	0.00	112.50	1	3,860	0.03%
2018/11/29	11	111.23	0	0.00	111.00	11	3,737	0.29%
2018/11/27	1	112.50	0	0.00	113.00	1	3,647	0.03%
2018/11/23	1	115.00	0	0.00	113.50	1	3,637	0.03%
2018/11/22	1	113.00	6	113.17	115.00	-5	3,627	-0.14%
2018/11/21	2	112.25	0	0.00	112.00	2	3,608	0.06%
2018/11/20	2	114.50	0	0.00	115.00	2	3,588	0.06%
2018/11/19	1	115.00	10	113.75	115.00	-9	3,587	-0.25%
2018/11/16	1	112.00	0	0.00	112.00	1	3,581	0.03%
2018/11/15	5	110.00	10	112.00	111.00	-5	3,539	-0.14%
2018/11/14	1	109.00	0	0.00	111.00	1	3,512	0.03%
2018/11/13	5	114.00	0	0.00	113.00	5	3,452	0.14%
2018/11/09	2	117.00	0	0.00	117.00	2	3,383	0.06%
2018/11/08	6	119.00	0	0.00	119.50	6	3,365	0.18%
2018/11/06	0	0.00	1	119.50	120.50	-1	3,327	-0.03%
2018/11/01	1	121.00	0	0.00	122.00	1	3,266	0.03%
2018/10/31	15	121.00	0	0.00	122.00	15	3,247	0.46%
2018/10/30	1	119.00	5	119.50	118.50	-4	3,216	-0.12%
2018/10/29	0	0.00	1	118.00	118.50	-1	3,210	-0.03%
2018/10/26	6	117.00	1	118.00	118.50	5	3,211	0.16%
2018/10/25	0	0.00	1	121.50	122.00	-1	3,177	-0.03%
2018/10/24	0	0.00	5	121.60	120.50	-5	3,160	-0.16%
2018/10/15	1	123.50	0	0.00	123.00	1	2,931	0.03%
2018/10/12	6	127.00	0	0.00	127.00	6	2,874	0.21%
2018/10/11	3	124.67	0	0.00	126.50	3	2,835	0.11%
2018/10/09	2	135.00	0	0.00	135.00	2	2,692	0.07%
2018/10/08	10	130.00	5	132.50	133.00	5	2,635	0.19%
2018/10/05	7	134.86	0	0.00	132.50	7	2,557	0.27%
2018/10/04	1	136.00	0	0.00	137.50	1	2,445	0.04%
2018/10/03	0	0.00	1	140.00	140.00	-1	2,312	-0.04%
2018/09/28	1	148.00	0	0.00	148.00	1	2,124	0.05%
2018/09/27	4	148.63	2	146.50	148.00	2	2,123	0.09%
2018/09/26	0	0.00	1	145.00	146.00	-1	2,139	-0.05%
2018/09/25	4	144.00	0	0.00	142.00	4	2,200	0.18%
2018/09/21	0	0.00	6	143.33	147.00	-6	2,211	-0.27%
2018/09/19	0	0.00	13	135.42	137.00	-13	2,151	-0.60%
2018/09/18	1	132.00	1	129.00	132.50	0	2,119	0.00%
2018/09/17	10	129.60	0	0.00	129.50	10	2,093	0.48%
2018/09/14	1	130.00	0	0.00	132.00	1	2,088	0.05%
2018/09/13	1	128.00	5	129.00	133.00	-4	2,069	-0.19%
2018/09/12	1	124.50	0	0.00	127.50	1	2,028	0.05%
2018/09/11	0	0.00	5	125.50	125.50	-5	2,028	-0.25%
2018/09/10	5	123.00	0	0.00	124.50	5	2,043	0.24%
2018/09/07	11	122.55	2	122.50	123.50	9	2,052	0.44%
2018/09/06	5	122.50	0	0.00	124.00	5	2,064	0.24%
2018/09/05	10	124.00	0	0.00	124.00	10	2,057	0.49%
2018/08/30	0	0.00	10	125.75	125.00	-10	2,066	-0.48%
2018/08/29	0	0.00	1	128.00	128.00	-1	2,053	-0.05%
2018/08/27	0	0.00	1	128.50	128.00	-1	2,103	-0.05%
2018/08/24	1	125.00	0	0.00	127.00	1	2,115	0.05%
2018/08/20	0	0.00	12	121.96	123.50	-12	2,406	-0.50%
2018/08/17	0	0.00	1	121.00	121.00	-1	2,373	-0.04%
2018/08/13	5	119.50	0	0.00	119.50	5	2,461	0.20%
2018/08/10	1	119.50	0	0.00	120.50	1	2,495	0.04%
2018/08/08	0	0.00	6	121.08	121.00	-6	2,568	-0.23%
2018/08/07	6	119.08	0	0.00	119.00	6	2,608	0.23%
2018/08/03	0	0.00	6	120.17	121.00	-6	2,692	-0.22%
2018/08/02	11	118.91	0	0.00	118.50	11	2,718	0.40%
2018/07/23	0	0.00	0	121.00	121.00	0	2,710	0.00%
2018/07/19	1	119.50	0	0.00	120.00	1	2,746	0.04%
2018/07/16	1	119.50	0	0.00	119.00	1	2,769	0.04%
2018/07/13	0	0.00	1	121.00	121.00	-1	2,795	-0.04%
2018/07/05	0	0.00	1	118.50	119.00	-1	2,833	-0.04%
2018/07/04	100	117.50	0	0.00	115.50	100	2,793	3.58%
2018/07/03	0	0.00	113.5	122.57	123.00	-113.5	2,745	-4.13%	大賣/鉅額交易
2018/06/29	1	122.00	0	0.00	122.50	1	2,608	0.04%
2018/06/25	0	0.00	2	121.00	119.50	-2	2,540	-0.08%
2018/06/22	1	119.00	0	0.00	120.00	1	2,570	0.04%
2018/06/21	1	120.50	0	0.00	119.50	1	2,571	0.04%
2018/06/20	0	0.00	2	121.00	121.00	-2	2,697	-0.07%
2018/06/13	1	122.00	0	0.00	121.00	1	2,953	0.03%
2018/06/11	1	122.00	1	123.50	123.50	0	3,013	0.00%
2018/06/07	1	122.50	1	124.00	124.50	0	3,037	0.00%
2018/06/06	0	0.00	1	123.00	124.00	-1	3,011	-0.03%
2018/06/05	1	121.00	0	0.00	121.50	1	3,003	0.03%
2018/05/31	0	0.00	1	122.50	121.50	-1	2,954	-0.03%
2018/05/28	2	120.50	0	0.00	121.00	2	2,734	0.07%
2018/05/24	0.2	122.50	0	0.00	122.50	0.2	2,782	0.01%
2018/05/17	0	0.00	1	127.00	125.50	-1	2,886	-0.03%
2018/05/11	2	125.00	1	127.50	125.50	1	3,090	0.03%
2018/05/10	0	0.00	4	123.13	123.00	-4	3,071	-0.13%
2018/05/08	0	0.00	3	121.00	121.50	-3	3,059	-0.10%
2018/05/04	1	118.00	0	0.00	118.00	1	3,071	0.03%
2018/05/03	1	119.00	0	0.00	118.50	1	3,095	0.03%
2018/05/02	1	120.00	2	121.00	120.00	-1	3,121	-0.03%
2018/04/30	0	0.00	3	120.67	121.50	-3	3,134	-0.10%
2018/04/27	1	118.50	0	0.00	119.00	1	3,148	0.03%
2018/04/25	0	0.00	2	119.75	120.50	-2	3,175	-0.06%
2018/04/24	1	117.00	0	0.00	117.50	1	3,201	0.03%
2018/04/23	0	0.00	1	120.00	119.00	-1	3,282	-0.03%
2018/04/19	0	0.00	1	120.00	119.00	-1	3,301	-0.03%
2018/04/17	1	117.00	0	0.00	117.50	1	3,346	0.03%
2018/04/16	3	121.00	2	120.50	119.00	1	3,382	0.03%
2018/04/11	0	0.00	1	119.50	119.50	-1	3,550	-0.03%
2018/04/10	1	117.50	0	0.00	117.50	1	3,589	0.03%
2018/04/09	1	116.00	3	118.00	119.00	-2	3,633	-0.06%
2018/04/03	1	116.50	0	0.00	116.00	1	3,627	0.03%
2018/04/02	2	117.50	0	0.00	117.00	2	3,641	0.05%
2018/03/27	0	0.00	3	119.67	119.50	-3	3,752	-0.08%
2018/03/26	0	0.00	1	118.00	118.50	-1	3,735	-0.03%
2018/03/23	0	0.00	2	116.75	117.50	-2	3,725	-0.05%
2018/03/22	0	0.00	6	116.50	116.50	-6	3,602	-0.17%
2018/03/21	8	106.00	0	0.00	106.00	8	3,532	0.23%
2018/03/16	5	115.00	0	0.00	116.00	5	3,357	0.15%
2018/03/14	1	117.50	0	0.00	117.50	1	3,290	0.03%
2018/03/13	1	116.00	2	116.75	117.50	-1	3,270	-0.03%
2018/03/06	0	0.00	5	113.00	114.00	-5	3,459	-0.14%
2018/03/05	5	112.00	1	112.00	111.50	4	3,506	0.11%
2018/03/02	10	112.25	10	113.00	112.50	0	3,473	0.00%
2018/03/01	1	114.50	0	0.00	114.50	1	3,455	0.03%
2018/02/27	1	117.00	0	0.00	117.00	1	3,416	0.03%
2018/02/26	0	0.00	2	117.00	118.00	-2	3,385	-0.06%
2018/02/23	0	0.00	1	115.00	115.50	-1	3,343	-0.03%
2018/02/22	1	112.50	0	0.00	113.00	1	3,355	0.03%
2018/02/21	0	0.00	1	115.00	115.50	-1	3,367	-0.03%
2018/02/12	2	113.00	0	0.00	111.50	2	3,318	0.06%
2018/02/09	5	112.00	2	114.00	116.00	3	3,273	0.09%
2018/02/08	2	114.75	2	115.25	115.50	0	3,217	0.00%
2018/02/07	1	119.50	2	117.25	116.00	-1	3,197	-0.03%
2018/02/06	6	113.17	0	0.00	113.00	6	3,076	0.20%
2018/02/05	5	117.50	0	0.00	119.50	5	2,989	0.17%
2018/01/31	1	122.00	0	0.00	124.00	1	2,901	0.03%
2018/01/29	6	125.00	11	125.05	126.50	-5	2,852	-0.18%
2018/01/26	0	0.00	1	123.50	124.00	-1	2,826	-0.04%
2018/01/22	1	119.00	0	0.00	120.50	1	2,718	0.04%
2018/01/19	1	121.00	0	0.00	121.00	1	2,670	0.04%
2018/01/17	0	0.00	1	124.00	120.00	-1	2,637	-0.04%
2018/01/12	1	119.00	0	0.00	120.00	1	2,664	0.04%
2018/01/11	1	119.00	0	0.00	119.50	1	2,657	0.04%
2018/01/10	0	0.00	1	120.00	120.00	-1	2,645	-0.04%
2018/01/09	1	119.00	0	0.00	120.50	1	2,596	0.04%
2018/01/08	1	121.00	1	120.00	122.00	0	2,523	0.00%
2018/01/05	0	0.00	2	120.00	120.00	-2	2,479	-0.08%
2018/01/04	0	0.00	0.4	118.50	119.00	-0.4	2,477	-0.02%
2018/01/03	2	116.00	11	117.00	117.50	-9	2,465	-0.37%
2018/01/02	2	115.00	1.7	115.90	115.00	0.3	2,433	0.01%