南茂 (8150)-兆豐-新營券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
30.20
漲跌
▲0.15
漲幅
+0.50%
成交量
2,097張
產業
上市半導體類股
956人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	3	30.45	0	0.00	30.05	3	2,445	0.12%
2024/12/13	15.1	30.68	0	0.00	30.50	15.1	2,397	0.63%
2024/12/11	1	31.35	0	0.00	31.30	1	2,400	0.04%
2024/12/10	0	0.00	1	31.80	31.60	-1	2,418	-0.04%
2024/12/09	3.1	31.73	0	0.00	31.40	3.1	2,478	0.12%
2024/12/06	1	32.30	0	0.00	32.15	1	2,481	0.04%
2024/12/05	1	32.55	1	32.60	32.40	0	2,511	0.00%
2024/12/04	4	32.26	0	0.00	32.10	4	2,546	0.16%
2024/11/29	2	32.20	1	32.20	32.05	1	2,711	0.04%
2024/11/28	0	31.50	0	0.00	31.65	0	2,767	0.00%
2024/11/27	4	32.40	0	0.00	31.85	4	2,776	0.15%
2024/11/26	4	32.68	1	32.85	32.80	3	2,788	0.11%
2024/11/25	0	32.45	0	0.00	32.55	0	2,794	0.00%
2024/11/21	0	32.00	0	0.00	31.95	0	2,833	0.00%
2024/11/20	0	32.25	0	0.00	32.05	0	2,856	0.00%
2024/11/15	0	0.00	1	32.30	32.30	-1	2,895	-0.03%
2024/11/13	1	32.30	0	0.00	31.65	1	2,932	0.03%
2024/11/12	1	32.76	2	32.88	32.95	-1	2,918	-0.03%
2024/11/11	0	33.20	0	0.00	33.45	0	2,900	0.00%
2024/11/08	2.1	34.10	0	0.00	33.85	2.1	2,864	0.07%
2024/11/07	0	0.00	1	34.95	34.90	-1	2,796	-0.04%
2024/11/06	6	34.62	1	34.60	34.60	5	2,771	0.18%
2024/11/04	0	36.00	1	36.15	35.95	-1	2,712	-0.04%
2024/11/01	0	35.35	3	34.95	36.10	-3	2,753	-0.11%
2024/10/29	1	35.60	0	0.00	35.35	1	2,770	0.04%
2024/10/28	0.3	36.25	0	0.00	36.00	0.3	2,765	0.01%
2024/10/24	1	36.15	0	0.00	36.00	1	2,791	0.04%
2024/10/22	3	36.50	0	0.00	36.55	3	2,809	0.11%
2024/10/18	0	36.50	1	36.35	36.30	-1	2,888	-0.03%
2024/10/17	1	36.50	0	0.00	36.45	1	2,902	0.03%
2024/10/11	0	0.00	3	36.65	36.65	-3	2,874	-0.10%
2024/10/09	1.5	37.34	0	0.00	37.25	1.5	2,856	0.05%
2024/10/08	0	37.75	2	37.45	37.50	-2	2,848	-0.07%
2024/10/04	0	0.00	6	37.57	37.30	-6	2,893	-0.21%
2024/10/01	3	37.58	5	37.55	37.60	-2	2,889	-0.07%
2024/09/30	3.2	37.87	7.1	37.85	37.50	-3.8	2,910	-0.13%
2024/09/27	5	37.80	5	37.85	37.65	0	2,871	0.00%
2024/09/26	7	37.29	0	0.00	36.95	7	2,719	0.26%
2024/09/25	12	37.27	1	37.30	36.90	11	2,712	0.41%
2024/09/24	2	37.12	0	0.00	36.65	2	2,734	0.07%
2024/09/20	0	37.30	2	37.28	37.00	-2	2,816	-0.07%
2024/09/19	0	36.90	0	0.00	37.00	0	2,779	0.00%
2024/09/18	0	37.39	1	37.40	36.80	-1	2,802	-0.03%
2024/09/12	0	36.40	2	36.40	36.20	-2	2,869	-0.07%
2024/09/11	0	35.85	0	0.00	36.05	0	2,864	0.00%
2024/09/10	0.1	35.90	0	0.00	35.05	0.1	2,860	0.00%
2024/09/06	1	36.00	0	0.00	36.10	1	2,845	0.04%
2024/09/05	0	0.00	6	36.05	36.05	-6	2,823	-0.21%
2024/09/04	3.3	36.73	0	0.00	36.45	3.3	2,795	0.12%
2024/09/02	0	0.00	7	38.34	38.50	-7	2,692	-0.26%
2024/08/30	7.2	38.07	0	0.00	38.15	7.2	2,645	0.27%
2024/08/29	0	0.00	1	37.35	37.55	-1	2,606	-0.04%
2024/08/28	1	37.50	5	37.45	37.40	-4	2,601	-0.15%
2024/08/27	1	37.35	5	37.35	37.55	-4	2,645	-0.15%
2024/08/26	6	37.73	0	0.00	37.50	6	2,706	0.22%
2024/08/23	0	0.00	10	37.05	37.30	-10	2,709	-0.37%
2024/08/21	1	37.35	10	37.65	37.35	-9	2,710	-0.33%
2024/08/20	2	37.50	0	0.00	37.50	2	2,728	0.07%
2024/08/16	0	0.00	10	37.80	37.55	-10	2,953	-0.34%
2024/08/14	41	38.59	0	0.00	38.15	41	3,124	1.31%
2024/08/12	1	38.80	0	0.00	38.95	1	3,109	0.03%
2024/08/02	0	39.74	0	0.00	39.55	0	3,345	0.00%
2024/07/31	0	39.85	0	0.00	39.45	0	3,373	0.00%
2024/07/29	1	39.95	0	0.00	39.75	1	3,385	0.03%
2024/07/26	0	40.50	0	0.00	40.65	0	3,396	0.00%
2024/07/23	0	0.00	3	40.75	40.90	-3	3,389	-0.09%
2024/07/22	2	40.02	0	0.00	40.30	2	3,380	0.06%
2024/07/19	0	41.90	0	0.00	41.70	0	3,360	0.00%
2024/07/18	1	42.90	0	0.00	42.85	1	3,332	0.03%
2024/07/17	0	42.95	10	42.80	42.85	-10	3,338	-0.30%
2024/07/15	0	0.00	1	43.10	42.80	-1	3,404	-0.03%
2024/07/11	30	43.55	1	43.55	43.60	29	3,408	0.85%
2024/07/10	10	43.50	0.3	43.30	43.60	9.7	3,445	0.28%
2024/07/09	2	42.55	0	0.00	42.55	2	3,446	0.06%
2024/07/08	0	0.00	1	43.60	43.65	-1	3,443	-0.03%
2024/07/05	4	42.89	2	43.15	43.30	2	3,427	0.06%
2024/07/02	0	0.00	0.1	42.35	42.50	-0.1	3,508	0.00%
2024/06/27	0	42.54	0	0.00	42.75	0	3,538	0.00%
2024/06/26	4	45.08	1	45.40	45.00	3	3,703	0.08%
2024/06/25	0	0.00	2	44.90	45.35	-2	3,904	-0.05%
2024/06/24	1	45.26	0	0.00	45.10	1	4,004	0.03%
2024/06/21	0	0.00	10	45.42	45.70	-10	4,069	-0.25%
2024/06/20	0	0.00	3	45.00	45.20	-3	4,104	-0.07%
2024/06/19	4	44.90	2	45.10	44.70	2	4,190	0.05%
2024/06/18	0	0.00	2	44.85	44.75	-2	4,285	-0.05%
2024/06/14	9	44.66	2	44.78	44.80	7	4,602	0.15%
2024/06/13	2	44.50	0	0.00	44.40	2	4,615	0.04%
2024/06/06	14	43.90	25	43.74	43.75	-11	4,823	-0.23%
2024/06/05	12	44.10	1	43.95	43.90	11	4,865	0.23%
2024/06/04	1	44.15	0	0.00	44.10	1	4,970	0.02%
2024/06/03	1	44.30	1	44.20	44.30	0	5,068	0.00%
2024/05/31	0.1	45.03	6	45.26	44.20	-5.9	5,162	-0.12%
2024/05/30	1	45.45	10	45.58	45.05	-9	5,156	-0.17%
2024/05/29	0	0.00	6	45.23	45.20	-6	5,212	-0.12%
2024/05/28	0	0.00	1	44.65	45.00	-1	5,242	-0.02%
2024/05/27	15	44.55	0	0.00	44.25	15	5,296	0.28%
2024/05/23	2	44.38	0	0.00	44.35	2	5,255	0.04%
2024/05/22	1	44.70	2.2	44.64	45.75	-1.2	5,202	-0.02%
2024/05/21	0	0.00	0.8	44.10	44.65	-0.8	5,130	-0.02%
2024/05/20	1	44.20	20	43.80	43.85	-19	5,027	-0.38%
2024/05/14	0.5	43.50	0	0.00	43.45	0.5	4,860	0.01%
2024/05/13	21	43.03	0	0.00	42.90	21	4,828	0.43%
2024/05/10	12	43.42	0	0.00	43.40	12	4,785	0.25%
2024/05/08	33	45.64	0	0.00	45.50	33	4,636	0.71%
2024/05/03	0	0.00	1	46.95	45.50	-1	4,557	-0.02%
2024/05/02	1	46.25	0	0.00	46.40	1	4,532	0.02%
2024/04/30	5	45.90	0	0.00	45.90	5	4,527	0.11%
2024/04/24	1	47.30	0	0.00	47.30	1	4,678	0.02%
2024/04/22	3	45.20	1	45.00	45.35	2	4,707	0.04%
2024/04/18	0	0.00	1	47.00	46.85	-1	4,811	-0.02%
2024/04/16	1	46.85	0	0.00	46.85	1	4,932	0.02%
2024/04/15	1	48.10	0	0.00	48.10	1	4,881	0.02%
2024/04/12	0	0.00	6	48.85	48.70	-6	4,891	-0.12%
2024/04/11	7	48.16	0	0.00	48.75	7	4,866	0.14%
2024/04/09	20	48.50	0	0.00	48.85	20	4,812	0.42%
2024/04/08	0	48.65	0	0.00	48.65	0	4,773	0.00%
2024/04/01	1	49.20	1	49.30	49.35	0	4,709	0.00%
2024/03/29	2	49.63	1	50.50	50.00	1	4,671	0.02%
2024/03/28	2	51.70	6	51.47	51.00	-4	4,426	-0.09%
2024/03/27	1	47.90	1	49.45	50.70	0	4,216	0.00%
2024/03/26	1	48.80	1	48.45	48.40	0	4,105	0.00%
2024/03/25	3	49.20	3	50.00	49.95	0	4,057	0.00%
2024/03/22	2	50.95	1	50.90	50.90	1	4,012	0.02%
2024/03/21	2	50.10	7	50.44	51.00	-5	3,964	-0.13%
2024/03/20	0	0.00	7	50.70	50.10	-7	3,935	-0.18%
2024/03/19	0	0.00	3	49.67	49.75	-3	3,747	-0.08%
2024/03/18	0	0.00	1	48.65	48.65	-1	3,715	-0.03%
2024/03/15	0	0.00	1.1	47.14	47.65	-1.1	3,704	-0.03%
2024/03/13	0.1	48.25	0	0.00	48.50	0.1	3,701	0.00%
2024/03/12	0	0.00	2.1	47.90	48.10	-2.1	3,660	-0.06%
2024/03/11	1	46.90	1	47.60	46.90	0	3,618	0.00%
2024/03/08	1	47.55	4	47.33	46.90	-3	3,605	-0.08%
2024/03/04	0	0.00	6	45.22	45.10	-6	3,411	-0.18%
2024/03/01	2	44.05	0	0.00	43.95	2	3,303	0.06%
2024/02/23	0	43.50	0	0.00	43.25	0	3,197	0.00%
2024/02/22	0	0.00	22	43.77	44.00	-22	3,140	-0.70%
2024/02/21	0	0.00	0	43.05	43.15	0	3,103	0.00%
2024/02/15	0	0.00	1	44.20	43.65	-1	3,104	-0.03%
2024/02/05	0	0.00	11	41.74	41.70	-11	3,058	-0.36%
2024/01/31	0	0.00	0.3	42.35	42.80	-0.3	3,169	-0.01%
2024/01/26	1	42.90	0	0.00	42.60	1	3,572	0.03%
2024/01/24	1	43.15	2	43.20	43.15	-1	3,620	-0.03%
2024/01/23	3	43.40	0	0.00	43.10	3	3,637	0.08%
2024/01/22	0	0.00	3	44.00	43.95	-3	3,630	-0.08%
2024/01/19	23	43.66	13	43.73	43.70	10	3,632	0.27%
2024/01/18	0	42.80	1	42.70	42.95	-1	3,565	-0.03%
2024/01/16	0	0.00	1	42.90	42.80	-1	3,897	-0.03%
2024/01/15	7	43.28	6	43.32	43.20	1	4,088	0.02%
2024/01/12	14	43.38	1	43.00	42.80	13	4,073	0.32%
2024/01/11	1.3	43.46	2	42.93	43.50	-0.8	3,950	-0.02%
2024/01/10	0	0.00	3	42.10	41.85	-3	3,866	-0.08%
2024/01/09	0	0.00	0.4	41.40	41.45	-0.4	3,856	-0.01%
2024/01/05	3	41.70	0	0.00	41.40	3	3,859	0.08%
2023/12/28	1	43.40	0	0.00	43.00	1	3,814	0.03%
2023/12/22	0	0.00	1	43.10	42.45	-1	3,743	-0.03%
2023/12/19	0	0.00	2	42.65	42.90	-2	3,654	-0.05%
2023/12/18	1	43.70	3	44.07	43.70	-2	3,609	-0.06%
2023/12/15	0	0.00	15	43.22	43.10	-15	3,550	-0.42%
2023/12/14	0	0.00	3	43.38	43.35	-3	3,466	-0.09%
2023/12/12	0	0.00	3	42.65	42.45	-3	3,348	-0.09%
2023/12/08	0	0.00	3	42.20	42.45	-3	3,282	-0.09%
2023/12/06	3	41.60	0	0.00	41.70	3	3,211	0.09%
2023/12/05	0	0.00	1	41.55	41.85	-1	3,206	-0.03%
2023/12/04	0	0.00	2	42.05	42.00	-2	3,208	-0.06%
2023/11/30	2	40.88	3	40.80	40.80	-1	3,201	-0.03%
2023/11/29	2	40.35	0	0.00	40.35	2	3,166	0.06%
2023/11/28	0	0.00	2	40.18	40.20	-2	3,156	-0.06%
2023/11/27	1	40.00	0	0.00	39.55	1	3,157	0.03%
2023/11/24	1	39.50	0	0.00	39.40	1	3,174	0.03%
2023/11/21	0	0.00	2	39.40	39.50	-2	3,305	-0.06%
2023/11/20	0	0.00	2	39.15	39.05	-2	3,285	-0.06%
2023/11/16	0	0.00	6	38.45	38.45	-6	3,273	-0.18%
2023/11/15	0	0.00	3	38.60	38.60	-3	3,264	-0.09%
2023/11/10	1	37.95	0	0.00	37.75	1	3,212	0.03%
2023/11/09	0	0.00	3	37.93	37.40	-3	3,172	-0.09%
2023/11/08	1	37.40	0.5	37.55	37.35	0.5	3,149	0.02%
2023/11/07	32	37.46	0	0.00	37.35	32	3,090	1.04%
2023/11/03	10	38.42	0	0.00	37.95	10	2,995	0.33%
2023/11/01	0	0.00	1	41.50	41.30	-1	2,770	-0.04%
2023/10/30	1	41.00	0	0.00	40.65	1	2,800	0.04%
2023/10/27	1	41.50	0	0.00	40.90	1	2,781	0.04%
2023/10/25	1	42.20	0	0.00	42.00	1	2,710	0.04%
2023/10/24	1	41.10	7	41.82	42.15	-6	2,516	-0.24%
2023/10/23	0	0.00	3.3	40.93	41.40	-3.3	2,312	-0.14%
2023/10/20	0	0.00	14	39.84	39.85	-14	2,121	-0.66%
2023/10/18	0	0.00	1	39.95	39.95	-1	2,111	-0.05%
2023/10/16	2	38.20	2	38.60	38.70	0	2,101	0.00%
2023/10/13	0	0.00	1	39.00	39.05	-1	2,128	-0.05%
2023/10/05	0	0.00	3	37.85	37.90	-3	2,140	-0.14%
2023/10/04	3	37.45	1	37.50	37.50	2	2,157	0.09%
2023/09/27	1	37.40	0	0.00	37.60	1	2,264	0.04%
2023/09/26	1	37.55	3	38.00	37.55	-2	2,294	-0.09%
2023/09/25	1	38.35	0.3	38.40	38.50	0.7	2,381	0.03%
2023/09/21	0	0.00	2	38.25	38.30	-2	2,483	-0.08%
2023/09/20	1	38.95	0	0.00	39.05	1	2,552	0.04%
2023/09/15	1	39.00	0	0.00	39.20	1	2,641	0.04%
2023/09/14	2	38.98	0	0.00	39.00	2	2,678	0.07%
2023/09/13	1	39.00	0	0.00	38.95	1	2,713	0.04%
2023/09/07	21	40.18	16	40.25	40.35	5	2,809	0.18%
2023/09/06	0	0.00	24	39.65	40.00	-24	2,775	-0.86%
2023/09/05	0	0.00	10	38.75	38.80	-10	2,697	-0.37%
2023/09/04	4	38.58	2	38.65	38.70	2	2,707	0.07%
2023/09/01	17	38.50	0	0.00	38.50	17	2,726	0.62%
2023/08/31	1	38.15	1	38.25	38.35	0	2,721	0.00%
2023/08/30	7	37.61	0	0.00	37.90	7	2,726	0.26%
2023/08/29	13	38.18	2	38.25	37.75	11	2,723	0.40%
2023/08/28	2	37.75	2	38.25	37.95	0	2,689	0.00%
2023/08/23	0	0.00	3	37.00	37.00	-3	2,712	-0.11%
2023/08/22	0	0.00	5	36.50	36.35	-5	2,766	-0.18%
2023/08/18	1	36.35	3	36.45	36.30	-2	2,789	-0.07%
2023/08/17	2	35.50	1	35.85	35.85	1	2,778	0.04%
2023/08/14	2	36.40	1	36.55	36.55	1	2,755	0.04%
2023/08/11	2	36.88	0	0.00	37.05	2	2,765	0.07%
2023/08/10	2	36.35	0	0.00	36.70	2	2,765	0.07%
2023/08/08	12	36.83	0	0.00	37.05	12	2,735	0.44%
2023/08/07	5	37.35	3	37.35	37.35	2	2,714	0.07%
2023/08/04	2	36.25	2	36.38	36.30	0	2,659	0.00%
2023/08/01	1	35.60	0	0.00	35.75	1	2,645	0.04%
2023/07/31	1	35.80	13	36.35	35.75	-12	2,669	-0.45%
2023/07/28	0	0.00	1	35.80	36.10	-1	2,641	-0.04%
2023/07/25	0	0.00	2	35.20	35.45	-2	2,677	-0.07%
2023/07/21	0	0.00	1	35.80	36.00	-1	2,661	-0.04%
2023/07/18	1	36.25	0	0.00	36.00	1	2,620	0.04%
2023/07/17	1	35.75	9	35.80	35.75	-8	2,592	-0.31%
2023/07/14	0	0.00	1	35.40	35.45	-1	2,609	-0.04%
2023/07/07	0	0.00	0.2	35.50	35.25	-0.2	2,650	-0.01%
2023/07/06	0	0.00	3	36.18	36.10	-3	2,648	-0.11%
2023/07/04	0	0.00	0.3	36.00	35.70	-0.3	2,677	-0.01%
2023/07/03	13	35.80	0	0.00	35.60	13	2,706	0.48%
2023/06/30	1	36.55	0	0.00	36.50	1	2,701	0.04%
2023/06/20	0	0.00	11	38.92	39.15	-11	2,428	-0.45%
2023/06/19	1.8	38.88	0	0.00	38.75	1.8	2,383	0.07%
2023/06/16	0	0.00	2	39.33	39.45	-2	2,348	-0.09%
2023/06/14	6	39.37	0	0.00	39.35	6	2,306	0.26%
2023/06/09	0	0.00	1	40.15	40.05	-1	2,239	-0.04%
2023/06/08	2	40.85	0	0.00	40.70	2	2,223	0.09%
2023/06/05	0	0.00	1	40.75	40.55	-1	2,226	-0.04%
2023/06/02	10	40.50	10	40.25	40.15	0	2,252	0.00%
2023/06/01	1	39.50	2	39.83	40.00	-1	2,247	-0.04%
2023/05/31	1	39.50	0	0.00	39.50	1	2,257	0.04%
2023/05/29	1	39.85	0	0.00	39.55	1	2,282	0.04%
2023/05/26	0	0.00	1	39.40	39.50	-1	2,283	-0.04%
2023/05/16	0	0.00	1	37.75	37.75	-1	2,324	-0.04%
2023/05/10	0	0.00	1	38.10	38.30	-1	2,377	-0.04%
2023/05/08	1	38.75	0	0.00	38.85	1	2,384	0.04%
2023/05/02	0	0.00	2	37.35	37.35	-2	2,582	-0.08%
2023/04/24	1	37.45	0	0.00	37.20	1	2,562	0.04%
2023/04/21	2	37.65	0	0.00	37.30	2	2,560	0.08%
2023/04/19	0	0.00	4	38.48	38.20	-4	2,561	-0.16%
2023/04/18	0	0.00	2	39.00	38.90	-2	2,532	-0.08%
2023/04/14	1	38.55	0	0.00	38.85	1	2,518	0.04%
2023/04/11	0	0.00	51	38.76	39.05	-51	2,474	-2.06%
2023/04/10	0	0.00	2	38.50	38.45	-2	2,440	-0.08%
2023/04/06	7	39.05	2	38.83	39.10	5	2,365	0.21%
2023/03/31	0	0.00	3	38.15	38.35	-3	2,317	-0.13%
2023/03/30	2	37.38	0	0.00	37.50	2	2,223	0.09%
2023/03/27	50	36.91	0	0.00	36.90	50	2,253	2.22%
2023/03/21	1	37.00	3	36.98	37.00	-2	2,272	-0.09%
2023/03/17	0	0.00	0	35.89	35.95	0	2,258	0.00%
2023/03/16	1	35.75	0	0.00	35.70	1	2,233	0.05%
2023/03/15	1	36.80	0	0.00	36.30	1	2,230	0.04%
2023/03/08	1	37.55	0	0.00	37.65	1	2,280	0.04%
2023/03/07	2	37.30	2	37.50	37.70	0	2,256	0.00%
2023/03/06	0	0.00	2	37.05	37.00	-2	2,209	-0.09%
2023/03/03	11	36.72	0	0.00	36.70	11	2,209	0.50%
2023/03/01	2	35.35	2	35.60	36.05	0	2,198	0.00%
2023/02/24	1	36.40	8	36.45	36.40	-7	2,134	-0.33%
2023/02/23	0	0.00	1	37.05	37.00	-1	2,057	-0.05%
2023/02/22	0	0.00	11	36.53	36.55	-11	2,048	-0.54%
2023/02/21	0	0.00	3	36.25	36.55	-3	2,049	-0.15%
2023/02/16	10	35.65	0	0.00	35.65	10	2,170	0.46%
2023/02/15	0	0.00	2	35.45	35.35	-2	2,208	-0.09%
2023/02/13	1	35.20	0	0.00	35.30	1	2,267	0.04%
2023/02/09	2	35.90	0	0.00	35.80	2	2,317	0.09%
2023/02/08	0	0.00	1	35.85	35.85	-1	2,344	-0.04%
2023/02/03	3	36.00	0	0.00	36.20	3	2,314	0.13%
2023/02/02	0	0.00	2	35.30	35.80	-2	2,255	-0.09%
2023/02/01	0	0.00	1	34.55	34.65	-1	2,211	-0.05%
2023/01/31	2	34.78	3	34.75	34.60	-1	2,197	-0.05%
2023/01/16	0	0.00	1	33.65	33.65	-1	2,219	-0.05%
2023/01/12	5	33.50	0	0.00	33.10	5	2,357	0.21%
2023/01/11	0	0.00	2	33.83	33.80	-2	2,545	-0.08%
2023/01/09	0	0.00	2	33.60	33.70	-2	2,612	-0.08%
2023/01/03	0	0.00	1	33.55	33.70	-1	2,694	-0.04%
2022/12/30	0	0.00	4	33.00	33.50	-4	2,668	-0.15%
2022/12/28	1	32.35	0	0.00	32.30	1	2,682	0.04%
2022/12/23	0	0.00	1	32.80	32.90	-1	2,727	-0.04%
2022/12/22	0	0.00	1	32.60	32.50	-1	2,761	-0.04%
2022/12/21	3	32.33	0	0.00	32.20	3	2,786	0.11%
2022/12/19	1	32.75	1	33.30	33.20	0	2,836	0.00%
2022/12/14	1	33.40	0	0.00	33.40	1	2,852	0.04%
2022/12/12	1	32.80	0	0.00	33.00	1	2,862	0.03%
2022/12/09	0	0.00	2	33.50	33.30	-2	2,906	-0.07%
2022/12/07	1.4	33.46	0	0.00	33.30	1.4	2,935	0.05%
2022/12/06	1	33.70	0	0.00	33.70	1	2,928	0.03%
2022/12/05	3	34.55	4.5	34.77	34.70	-1.5	2,933	-0.05%
2022/12/02	0	34.20	0	0.00	34.20	0	2,933	0.00%
2022/12/01	0	0.00	4	34.14	34.10	-4	2,937	-0.14%
2022/11/30	0.5	33.80	0	0.00	33.60	0.5	2,935	0.02%
2022/11/24	0	0.00	3	33.65	33.65	-3	2,977	-0.10%
2022/11/22	2	32.85	0	0.00	32.95	2	2,952	0.07%
2022/11/21	4	33.14	0	0.00	33.20	4	2,961	0.14%
2022/11/18	0	0.00	3	34.10	33.80	-3	2,928	-0.10%
2022/11/17	4	33.60	2	33.80	33.95	2	2,898	0.07%
2022/11/16	8	33.60	2.1	33.60	33.60	5.9	2,875	0.21%
2022/11/15	0.1	32.93	3	33.03	33.15	-2.9	2,814	-0.10%
2022/11/11	0	0.00	1	32.55	32.50	-1	2,784	-0.04%
2022/11/10	1	31.95	0	0.00	32.20	1	2,760	0.04%
2022/11/09	2	32.40	2	32.53	32.30	0	2,752	0.00%
2022/11/08	0	0.00	1	32.15	32.00	-1	2,728	-0.04%
2022/11/07	0	0.00	1	31.75	31.60	-1	2,706	-0.04%
2022/11/04	2	31.53	0	0.00	31.60	2	2,715	0.07%
2022/11/03	0	0.00	1	32.25	32.25	-1	2,679	-0.04%
2022/10/31	1	32.00	0	0.00	31.75	1	2,776	0.04%
2022/10/28	0	0.00	2	31.75	31.40	-2	2,801	-0.07%
2022/10/27	0	0.00	1	31.40	31.70	-1	2,773	-0.04%
2022/10/26	1	30.75	2	30.65	30.60	-1	2,791	-0.04%
2022/10/25	1	30.85	0	0.00	30.70	1	2,774	0.04%
2022/10/24	0	0.00	2	31.63	31.25	-2	2,808	-0.07%
2022/10/21	2	32.43	0	0.00	31.85	2	2,761	0.07%
2022/10/20	0	0.00	30	32.10	32.20	-30	2,735	-1.10%
2022/10/19	4	31.68	3	32.37	32.30	1	2,646	0.04%
2022/10/18	0	0.00	1	30.60	31.00	-1	2,465	-0.04%
2022/10/17	1	29.50	3	29.13	30.00	-2	2,476	-0.08%
2022/10/14	0	0.00	22	29.30	29.30	-22	2,507	-0.88%
2022/10/13	4	29.03	1	28.65	28.40	3	2,567	0.12%
2022/10/12	1	29.30	4	29.24	29.45	-3	2,564	-0.12%
2022/10/11	1	29.70	17	29.79	29.50	-16	2,598	-0.62%
2022/10/05	1	30.85	1	31.20	30.95	0	2,703	0.00%
2022/10/04	1	30.30	0	0.00	30.60	1	2,718	0.04%
2022/10/03	3	29.55	0	0.00	29.70	3	2,752	0.11%
2022/09/29	0	0.00	2	29.65	29.70	-2	2,886	-0.07%
2022/09/28	11	29.53	0	0.00	29.25	11	2,924	0.38%
2022/09/27	10	29.80	1	30.40	30.30	9	2,965	0.30%
2022/09/26	2	30.00	0	0.00	29.85	2	3,054	0.07%
2022/09/23	6	31.67	0	0.00	31.75	6	3,111	0.19%
2022/09/16	14	32.99	0	0.00	32.75	14	3,540	0.40%
2022/09/15	11	33.40	0	0.00	33.25	11	3,556	0.31%
2022/09/14	0.1	33.20	0	0.00	33.30	0.1	3,606	0.00%
2022/09/12	0.2	33.90	0	0.00	33.80	0.2	3,635	0.01%
2022/09/08	0	0.00	3	34.18	34.25	-3	3,649	-0.08%
2022/09/07	3	33.00	0	0.00	33.00	3	3,673	0.08%
2022/09/06	6	33.80	1	33.40	33.40	5	3,690	0.14%
2022/09/02	9	34.60	0	0.00	34.50	9	3,692	0.24%
2022/09/01	4	35.46	1	35.10	35.10	3	3,657	0.08%
2022/08/31	10	35.75	0	0.00	35.75	10	3,671	0.27%
2022/08/29	2	35.93	0	0.00	36.00	2	3,680	0.05%
2022/08/26	0	0.00	1	36.85	36.80	-1	3,705	-0.03%
2022/08/25	0	0.00	7	36.36	36.40	-7	3,712	-0.19%
2022/08/24	1	36.10	0	0.00	36.10	1	3,763	0.03%
2022/08/23	1	36.35	0	0.00	36.35	1	3,790	0.03%
2022/08/22	2	36.85	0.1	37.05	36.85	1.9	3,793	0.05%
2022/08/19	2	36.90	1	36.75	37.15	1	3,802	0.03%
2022/08/18	10	36.40	0	0.00	36.40	10	3,773	0.27%
2022/08/16	0	0.00	0	36.60	36.50	0	3,765	0.00%
2022/08/15	1.2	36.53	1	36.55	36.70	0.2	3,765	0.01%
2022/08/12	1.2	36.06	3	36.10	36.30	-1.8	3,747	-0.05%
2022/08/11	0	0.00	19	35.73	35.70	-19	3,764	-0.50%
2022/08/10	1	35.10	0	0.00	35.10	1	3,769	0.03%
2022/08/09	1	35.25	0	0.00	35.45	1	3,776	0.03%
2022/08/08	2	35.38	1	35.55	35.60	1	3,783	0.03%
2022/08/05	0	0.00	4	34.94	34.90	-4	3,757	-0.11%
2022/08/04	1	34.50	1	34.55	34.20	0	3,723	0.00%
2022/08/03	1	34.00	1	33.90	34.00	0	3,721	0.00%
2022/08/02	6	34.23	0	0.00	34.15	6	3,742	0.16%
2022/08/01	0	0.00	1	35.20	35.20	-1	3,763	-0.03%
2022/07/27	1	35.15	1	35.25	35.40	0	3,794	0.00%
2022/07/26	0	0.00	2	35.08	35.15	-2	3,804	-0.05%
2022/07/25	1	35.45	2	35.80	35.80	-1	3,829	-0.03%
2022/07/22	3	36.27	2	36.30	35.95	1	3,843	0.03%
2022/07/21	10	35.70	2	36.23	36.30	8	3,839	0.21%
2022/07/20	0	0.00	1	35.80	35.40	-1	3,835	-0.03%
2022/07/19	0	0.00	1	35.10	35.20	-1	3,839	-0.03%
2022/07/18	2	34.90	3	34.40	35.00	-1	3,864	-0.03%
2022/07/15	2	33.68	2	33.53	33.85	0	3,843	0.00%
2022/07/14	0	0.00	1	33.15	32.95	-1	3,835	-0.03%
2022/07/13	6	33.06	0	0.00	32.90	6	3,822	0.16%
2022/07/12	4	32.68	1	32.45	32.25	3	3,819	0.08%
2022/07/11	3	34.13	1	33.90	33.90	2	3,800	0.05%
2022/07/08	18	35.13	4	35.21	35.45	14	3,775	0.37%
2022/07/07	1	34.15	0	0.00	34.15	1	3,746	0.03%
2022/07/06	8	34.01	22	33.43	33.15	-14	3,749	-0.37%
2022/07/05	0	0.00	1	33.95	33.95	-1	3,748	-0.03%
2022/07/04	8	34.22	3	33.78	33.60	5	3,727	0.13%
2022/07/01	1	36.35	1	35.85	35.45	0	3,711	0.00%
2022/06/30	1	37.85	6	37.31	36.95	-5	3,623	-0.14%
2022/06/29	5	39.51	0	0.00	39.10	5	3,526	0.14%
2022/06/28	14	45.23	2	45.60	44.80	12	3,423	0.35%
2022/06/27	1	46.10	0	0.00	46.15	1	3,302	0.03%
2022/06/24	2	45.70	5	45.80	45.60	-3	3,282	-0.09%
2022/06/23	5	45.62	1	45.55	45.75	4	3,261	0.12%
2022/06/22	2	47.00	0	0.00	46.80	2	3,238	0.06%
2022/06/20	2	47.58	0	0.00	47.10	2	3,226	0.06%
2022/06/17	5	47.91	1	48.50	48.50	4	3,218	0.12%
2022/06/16	1	50.10	1	49.10	48.70	0	3,252	0.00%
2022/06/15	0	0.00	1	49.95	49.90	-1	3,323	-0.03%
2022/06/14	2	48.75	0	0.00	49.40	2	3,365	0.06%
2022/06/10	3	50.40	3	50.20	50.30	0	3,515	0.00%
2022/06/09	0	0.00	5	50.00	50.40	-5	3,580	-0.14%
2022/06/08	2	50.30	0	0.00	50.50	2	3,600	0.06%
2022/06/06	2.1	50.20	1	50.10	50.20	1.1	3,746	0.03%
2022/06/02	1	49.80	0	0.00	49.75	1	3,840	0.03%
2022/06/01	1	49.20	5	49.49	49.60	-4	4,021	-0.10%
2022/05/31	2	48.78	2	49.05	48.55	0	4,144	0.00%
2022/05/27	1	48.65	2	48.58	48.60	-1	4,516	-0.02%
2022/05/25	1	47.90	0	0.00	48.00	1	6,331	0.02%
2022/05/24	1	47.55	1	47.65	47.55	0	6,400	0.00%
2022/05/23	2	48.30	0	0.00	48.00	2	6,431	0.03%
2022/05/20	0	0.00	2	48.35	48.35	-2	6,532	-0.03%
2022/05/19	1	47.90	2	48.23	48.35	-1	6,686	-0.01%
2022/05/18	2	47.85	4	47.75	47.85	-2	6,697	-0.03%
2022/05/17	0	0.00	1	47.25	47.30	-1	6,838	-0.01%
2022/05/16	1	46.60	3	46.70	46.50	-2	6,863	-0.03%
2022/05/13	1	45.70	12	45.93	45.95	-11	6,866	-0.16%
2022/05/12	3	45.40	0	0.00	45.35	3	6,896	0.04%
2022/05/11	8	45.83	15	45.92	45.85	-7	6,903	-0.10%
2022/05/10	8	45.96	2	46.33	46.40	6	6,916	0.09%
2022/05/09	22	46.97	0	0.00	46.35	22	6,936	0.32%
2022/05/06	9	47.71	5	47.90	48.10	4	6,993	0.06%
2022/05/05	2	48.03	3	48.08	48.15	-1	7,055	-0.01%
2022/05/04	0	0.00	3	47.52	47.25	-3	7,083	-0.04%
2022/05/03	1	46.95	0	0.00	47.25	1	7,167	0.01%
2022/04/29	2	46.93	3	47.73	46.70	-1	7,237	-0.01%
2022/04/28	2	46.70	0	0.00	46.60	2	7,311	0.03%
2022/04/27	3	46.40	1	46.50	46.50	2	7,377	0.03%
2022/04/26	2	47.05	0	0.00	46.55	2	7,462	0.03%
2022/04/25	3	47.75	0	0.00	46.95	3	7,652	0.04%
2022/04/22	0	0.00	2	48.65	48.60	-2	7,729	-0.03%
2022/04/21	1	48.95	0	0.00	48.50	1	8,139	0.01%
2022/04/20	0	0.00	1	48.50	48.35	-1	8,983	-0.01%
2022/04/19	2	48.85	3	48.78	48.90	-1	9,250	-0.01%
2022/04/18	1	47.90	1	48.05	48.00	0	9,292	0.00%
2022/04/15	2	47.98	3	48.10	47.85	-1	9,303	-0.01%
2022/04/14	2	48.35	0	0.00	48.35	2	9,365	0.02%
2022/04/13	7	48.14	1	48.20	48.30	6	9,407	0.06%
2022/04/12	6	48.25	6	48.04	48.00	0	9,395	0.00%
2022/04/11	6	49.33	1	48.90	48.85	5	9,381	0.05%
2022/04/08	6	49.90	1	50.10	50.10	5	9,381	0.05%
2022/04/07	2	50.05	0	0.00	49.80	2	9,391	0.02%
2022/04/06	3	50.70	0	0.00	50.70	3	9,365	0.03%
2022/04/01	0	0.00	1	51.30	51.20	-1	9,445	-0.01%
2022/03/31	6	51.33	0	0.00	51.40	6	9,529	0.06%
2022/03/29	1	51.70	0	0.00	51.70	1	9,654	0.01%
2022/03/28	0	0.00	1	51.00	51.90	-1	9,789	-0.01%
2022/03/25	1	51.60	1	51.70	51.70	0	9,890	0.00%
2022/03/24	1	51.60	0	0.00	51.90	1	9,896	0.01%
2022/03/23	2	52.15	1	52.00	52.20	1	9,951	0.01%
2022/03/22	10	52.20	0	0.00	52.10	10	10,013	0.10%
2022/03/21	0	0.00	2	52.70	52.10	-2	10,032	-0.02%
2022/03/18	2	51.70	3	51.73	51.70	-1	10,045	-0.01%
2022/03/17	0.3	51.00	1	51.20	51.40	-0.7	9,960	-0.01%
2022/03/16	6	50.23	22	50.39	50.30	-16	9,904	-0.16%
2022/03/15	2	51.15	0	0.00	50.80	2	9,856	0.02%
2022/03/14	0.1	51.90	0	0.00	51.80	0.1	9,852	0.00%
2022/03/11	0	0.00	1	51.20	51.50	-1	9,861	-0.01%
2022/03/10	0	0.00	1	52.10	51.30	-1	9,886	-0.01%
2022/03/08	2	50.35	1	50.90	50.20	1	9,866	0.01%
2022/03/07	7	50.34	21	50.67	50.30	-14	9,792	-0.14%
2022/03/04	4	51.55	11	51.60	51.60	-7	9,667	-0.07%
2022/03/03	18	51.86	0	0.00	51.80	18	9,586	0.19%
2022/03/02	10	51.20	0	0.00	51.40	10	9,508	0.11%
2022/03/01	39	51.45	26	52.03	51.20	13	9,347	0.14%
2022/02/25	3	50.20	55	51.07	52.00	-52	8,431	-0.62%
2022/02/24	3	47.55	0	0.00	47.35	3	7,667	0.04%
2022/02/22	8	48.19	5	48.20	48.15	3	7,780	0.04%
2022/02/21	8	49.20	7	49.28	49.15	1	7,954	0.01%
2022/02/18	0	0.00	1	48.80	48.75	-1	8,077	-0.01%
2022/02/17	1	48.55	4	48.33	48.25	-3	8,172	-0.04%
2022/02/16	0	0.00	1	47.30	46.95	-1	8,150	-0.01%
2022/02/15	0	0.00	5	46.55	46.30	-5	8,186	-0.06%
2022/02/14	1	46.35	0	0.00	46.50	1	8,258	0.01%
2022/02/10	0	0.00	1	47.55	47.40	-1	8,586	-0.01%
2022/02/09	1	46.75	3	46.73	47.10	-2	8,604	-0.02%
2022/02/08	11	46.10	1	46.45	46.35	10	8,631	0.12%
2022/02/07	12	45.62	1	45.70	45.80	11	8,580	0.13%
2022/01/26	0	0.00	2	46.23	46.00	-2	8,515	-0.02%
2022/01/25	6	46.13	0.4	45.90	45.75	5.6	8,508	0.07%
2022/01/24	2	46.78	1	46.60	47.00	1	8,428	0.01%
2022/01/21	3	47.82	0	0.00	47.60	3	8,450	0.04%
2022/01/20	1	48.05	0	0.00	48.45	1	8,401	0.01%
2022/01/19	5	47.99	2	47.95	47.80	3	8,344	0.04%
2022/01/18	12	49.60	4	50.03	48.80	8	8,256	0.10%
2022/01/17	2	49.20	3	49.90	49.50	-1	8,058	-0.01%
2022/01/14	15	49.26	0	0.00	49.15	15	7,963	0.19%
2022/01/13	10	51.59	18	52.05	51.30	-8	7,572	-0.11%
2022/01/12	0	0.00	8	48.97	49.70	-8	6,735	-0.12%
2022/01/07	1	47.50	1	48.40	47.10	0	6,572	0.00%
2022/01/06	1	47.50	1	48.00	48.30	0	6,564	0.00%
2022/01/05	0	0.00	5	48.15	48.10	-5	6,602	-0.08%
2022/01/03	3	48.12	11	48.40	47.95	-8	6,616	-0.12%
2021/12/30	0	0.00	3	48.72	48.60	-3	6,584	-0.05%
2021/12/29	2	48.23	2	48.45	48.60	0	6,595	0.00%
2021/12/28	1	48.50	1	49.10	48.50	0	6,615	0.00%
2021/12/27	0	0.00	8	49.05	49.10	-8	6,588	-0.12%
2021/12/24	0	0.00	2	48.55	48.30	-2	6,555	-0.03%
2021/12/23	0	0.00	6	48.01	48.10	-6	6,556	-0.09%
2021/12/22	3	48.08	10	47.98	48.10	-7	6,690	-0.10%
2021/12/21	6	47.37	11	47.23	47.50	-5	6,587	-0.08%
2021/12/20	0	0.00	2	46.60	46.50	-2	6,497	-0.03%
2021/12/17	5	46.35	5	46.88	46.20	0	6,547	0.00%
2021/12/16	1	46.95	4	46.48	46.65	-3	6,626	-0.05%
2021/12/15	1	45.30	2	45.35	45.30	-1	6,646	-0.02%
2021/12/14	10	45.55	3	45.90	45.05	7	6,732	0.10%
2021/12/13	0	0.00	3	46.78	46.45	-3	6,835	-0.04%
2021/12/10	1	46.40	3	46.35	46.40	-2	6,850	-0.03%
2021/12/09	8	46.61	2	46.75	46.30	6	6,874	0.09%
2021/12/08	8	46.93	1	46.90	46.90	7	6,888	0.10%
2021/12/07	0	0.00	1	47.20	46.80	-1	6,964	-0.01%
2021/12/06	11	46.74	9	46.98	47.25	2	7,034	0.03%
2021/12/03	0	0.00	8	46.33	46.55	-8	7,241	-0.11%
2021/12/02	5	46.20	2	46.20	45.70	3	7,455	0.04%
2021/12/01	2	45.60	3	46.10	46.10	-1	7,688	-0.01%
2021/11/30	6	45.71	6	45.54	46.15	0	8,094	0.00%
2021/11/29	10	44.26	6	44.20	44.65	4	8,271	0.05%
2021/11/26	9	45.49	5	45.55	45.20	4	8,644	0.05%
2021/11/25	3	46.65	3	46.42	46.25	0	8,670	0.00%
2021/11/24	11	46.53	2	46.40	46.55	9	8,842	0.10%
2021/11/23	42	46.71	8	46.41	46.25	34	9,368	0.36%
2021/11/22	4	46.98	3	47.35	47.45	1	9,438	0.01%
2021/11/19	16	47.73	12	47.76	47.30	4	9,517	0.04%
2021/11/18	19	48.73	11	48.80	48.40	8	9,498	0.08%
2021/11/17	13	47.81	32	47.73	48.35	-19	9,347	-0.20%
2021/11/16	17	46.58	0	0.00	46.30	17	9,213	0.18%
2021/11/15	3	46.95	5	46.92	47.15	-2	9,247	-0.02%
2021/11/12	3	45.80	0	0.00	45.75	3	9,353	0.03%
2021/11/11	9	45.52	0	0.00	45.45	9	9,543	0.09%
2021/11/10	11	45.80	15	45.96	45.80	-4	9,771	-0.04%
2021/11/09	12	46.88	1	47.70	46.55	11	10,257	0.11%
2021/11/08	11	46.81	6	46.60	46.90	5	11,219	0.04%
2021/11/05	12	45.97	0	0.00	46.70	12	12,495	0.10%
2021/11/04	2	46.73	3	46.85	46.45	-1	12,611	-0.01%
2021/11/03	10	46.00	0	0.00	46.15	10	12,808	0.08%
2021/11/02	8	45.96	1	45.65	45.65	7	13,311	0.05%
2021/11/01	0	0.00	9	46.11	46.65	-9	13,817	-0.07%
2021/10/29	5	46.34	0	0.00	46.15	5	14,127	0.04%
2021/10/28	0	0.00	4	46.74	47.10	-4	14,375	-0.03%
2021/10/27	3	45.73	0	0.00	46.15	3	14,447	0.02%
2021/10/25	3	44.55	2	45.38	45.50	1	14,576	0.01%
2021/10/22	1	44.90	1	45.20	45.20	0	14,631	0.00%
2021/10/21	4	45.16	2	46.20	44.90	2	14,726	0.01%
2021/10/20	5	45.61	0	0.00	45.45	5	14,803	0.03%
2021/10/19	2	46.25	7	45.63	45.85	-5	14,875	-0.03%
2021/10/18	2	44.05	0	0.00	44.20	2	14,949	0.01%
2021/10/15	1	44.90	5	44.78	45.10	-4	15,039	-0.03%
2021/10/14	2	43.68	7	43.65	43.70	-5	15,270	-0.03%
2021/10/13	10	43.41	12	42.58	42.90	-2	15,398	-0.01%
2021/10/12	5	44.33	3	44.55	44.30	2	15,531	0.01%
2021/10/08	3	45.78	0	0.00	45.20	3	15,779	0.02%
2021/10/07	0	0.00	2	46.30	46.10	-2	15,972	-0.01%
2021/10/06	7	45.29	6	46.05	44.95	1	16,352	0.01%
2021/10/05	5	45.88	14	45.39	46.45	-9	16,496	-0.05%
2021/10/04	1	45.50	1	46.55	44.90	0	16,513	0.00%
2021/10/01	2	45.80	3	47.43	46.10	-1	16,612	-0.01%
2021/09/30	24	47.82	5	47.88	47.70	19	16,782	0.11%
2021/09/29	36	48.59	0	0.00	47.55	36	16,754	0.21%
2021/09/28	13	50.44	2	50.40	50.50	11	16,683	0.07%
2021/09/23	4	51.85	1	51.80	51.80	3	16,730	0.02%
2021/09/22	1	51.10	4	51.75	52.50	-3	16,601	-0.02%
2021/09/17	4	53.33	3	53.20	53.30	1	16,502	0.01%
2021/09/16	10	53.91	0	0.00	53.20	10	16,407	0.06%
2021/09/15	5	54.70	3	54.67	54.90	2	16,242	0.01%
2021/09/14	6	55.07	4	55.60	55.20	2	16,241	0.01%
2021/09/13	4	55.55	2	55.80	55.60	2	16,251	0.01%
2021/09/10	2	55.90	7	56.07	57.00	-5	16,254	-0.03%
2021/09/09	5	54.76	0	0.00	54.90	5	16,218	0.03%
2021/09/08	7	54.56	12	54.43	53.60	-5	16,168	-0.03%
2021/09/07	17	56.85	0	0.00	56.90	17	16,026	0.11%
2021/09/06	11	59.38	1	59.57	59.00	10	15,808	0.06%
2021/09/03	9	59.42	31.3	59.98	60.90	-22.3	15,565	-0.14%
2021/09/02	4	57.38	12	59.13	57.10	-8	15,242	-0.05%
2021/09/01	5	60.04	16	59.71	59.80	-11	15,195	-0.07%
2021/08/31	7	58.37	10	58.31	58.80	-3	15,020	-0.02%
2021/08/30	4	58.05	3.5	57.69	58.10	0.5	14,967	0.00%
2021/08/27	14	57.48	8	57.44	56.60	6	14,812	0.04%
2021/08/26	1	56.40	27	56.79	56.50	-26	14,355	-0.18%
2021/08/25	6	56.07	11	56.18	55.30	-5	14,292	-0.03%
2021/08/24	1	55.30	4	55.38	55.30	-3	14,183	-0.02%
2021/08/23	2	55.40	21	54.85	55.60	-19	14,114	-0.13%
2021/08/20	2	54.40	4	53.88	53.50	-2	14,033	-0.01%
2021/08/19	4	54.98	10	54.51	54.00	-6	13,916	-0.04%
2021/08/18	2	53.20	10	52.23	55.20	-8	13,872	-0.06%
2021/08/17	5	51.88	5	52.70	51.50	0	13,745	0.00%
2021/08/16	3	54.43	0	0.00	53.90	3	13,497	0.02%
2021/08/13	7	57.36	8	56.51	56.40	-1	13,206	-0.01%
2021/08/12	7	56.31	17.2	56.90	57.30	-10.2	12,622	-0.08%
2021/08/11	43	55.11	85	55.78	54.00	-42	11,454	-0.37%
2021/08/10	2	53.80	14	53.21	54.00	-12	10,213	-0.12%
2021/08/09	9	54.66	2	54.45	54.20	7	10,159	0.07%
2021/08/06	10	56.91	13	56.71	56.20	-3	10,026	-0.03%
2021/08/05	98	58.61	23.5	58.10	59.20	74.5	9,673	0.77%
2021/08/04	16	56.37	7	56.61	56.80	9	9,365	0.10%
2021/08/03	2	54.90	53	54.50	56.20	-51	9,201	-0.55%
2021/08/02	6	53.62	6	53.08	53.00	0	8,902	0.00%
2021/07/30	9	53.22	13	52.94	53.30	-4	8,827	-0.05%
2021/07/28	12	49.75	20	50.63	50.80	-8	8,793	-0.09%
2021/07/27	10	51.60	5	51.40	51.50	5	8,871	0.06%
2021/07/26	1	52.90	16	52.69	52.80	-15	8,887	-0.17%
2021/07/22	3	51.63	2	52.00	51.50	1	9,177	0.01%
2021/07/21	3	51.07	2	51.00	51.60	1	9,119	0.01%
2021/07/20	27	50.99	5	51.38	50.50	22	9,067	0.24%
2021/07/16	0	0.00	11	53.87	55.20	-11	9,090	-0.12%
2021/07/15	11	52.84	10.5	53.74	54.30	0.5	9,320	0.00%
2021/07/14	3	52.73	2	51.80	52.60	1	9,389	0.01%
2021/07/13	28	52.58	11	52.92	51.60	17	9,269	0.18%
2021/07/12	5	50.48	6	50.78	51.00	-1	9,017	-0.01%
2021/07/09	2	49.30	0	0.00	49.75	2	8,937	0.02%
2021/07/08	4	50.05	1	50.10	50.10	3	9,061	0.03%
2021/07/07	7	51.09	2	50.15	51.20	5	9,058	0.06%
2021/07/06	1	48.90	1	48.70	48.80	0	8,977	0.00%
2021/07/05	1	49.30	1	48.50	49.25	0	9,205	0.00%
2021/07/02	1	47.55	1	47.60	47.55	0	9,422	0.00%
2021/07/01	2	47.70	3	48.00	48.20	-1	9,486	-0.01%
2021/06/30	0	0.00	0.4	47.40	47.60	-0.4	9,534	0.00%
2021/06/29	0	0.00	1	47.10	47.10	-1	9,631	-0.01%
2021/06/28	2	47.75	2	47.75	47.80	0	9,965	0.00%
2021/06/25	1	47.85	2	47.73	47.55	-1	10,123	-0.01%
2021/06/23	0	0.00	1	47.45	47.80	-1	10,547	-0.01%
2021/06/22	8	46.89	0	0.00	47.10	8	10,673	0.07%
2021/06/21	2	47.05	0	0.00	47.15	2	10,830	0.02%
2021/06/18	7	49.24	1	48.95	48.25	6	11,158	0.05%
2021/06/17	5	49.45	1	48.50	49.65	4	11,326	0.04%
2021/06/16	3	49.13	5	49.09	48.65	-2	11,718	-0.02%
2021/06/15	4	48.60	0	0.00	48.50	4	12,590	0.03%
2021/06/10	3	48.47	2	48.60	48.10	1	13,816	0.01%
2021/06/09	5	48.68	3	48.18	47.85	2	14,069	0.01%
2021/06/08	1	48.40	3	48.40	49.00	-2	14,010	-0.01%
2021/06/07	1	45.40	11	46.33	46.15	-10	13,821	-0.07%
2021/06/04	10	45.30	0	0.00	45.20	10	13,751	0.07%
2021/06/03	5	46.50	1	46.55	46.45	4	13,755	0.03%
2021/06/02	0	0.00	12	46.54	47.05	-12	13,713	-0.09%
2021/05/31	1	45.30	0	0.00	45.55	1	13,783	0.01%
2021/05/28	1	44.95	1	45.10	44.95	0	13,867	0.00%
2021/05/26	11	45.61	0	0.00	44.25	11	14,215	0.08%
2021/05/25	0	0.00	13	43.85	44.95	-13	14,463	-0.09%
2021/05/21	0	0.00	5	42.10	42.35	-5	14,601	-0.03%
2021/05/19	0	0.00	8	42.28	42.30	-8	14,983	-0.05%
2021/05/18	1	41.20	0.1	41.00	42.55	0.9	15,159	0.01%
2021/05/17	5.1	40.79	11	39.75	39.65	-5.9	15,295	-0.04%
2021/05/14	5	42.67	2	44.10	42.35	3	15,213	0.02%
2021/05/13	12	42.51	13	42.62	42.50	-1	15,101	-0.01%
2021/05/12	10	42.32	3	42.53	41.65	7	14,970	0.05%
2021/05/11	3	42.13	5	41.34	41.80	-2	14,889	-0.01%
2021/05/10	10	45.35	2	45.18	44.85	8	14,764	0.05%
2021/05/07	1	45.20	3	45.30	45.90	-2	14,805	-0.01%
2021/05/06	1	44.00	1	43.70	43.90	0	14,811	0.00%
2021/05/05	5	45.15	7	45.31	43.90	-2	14,819	-0.01%
2021/05/04	1	45.10	6	43.55	45.00	-5	14,918	-0.03%
2021/05/03	0	0.00	10.1	47.32	46.30	-10.1	14,913	-0.07%
2021/04/29	61	48.54	0	0.00	47.70	61	14,963	0.41%
2021/04/28	0	0.00	61	51.10	50.30	-61	14,973	-0.41%
2021/04/27	3	49.03	34	49.07	48.85	-31	15,031	-0.21%
2021/04/26	6	48.78	13	49.09	48.80	-7	15,380	-0.05%
2021/04/23	12	47.82	7	47.95	48.00	5	15,402	0.03%
2021/04/22	21	49.84	18	48.33	47.30	3	15,496	0.02%
2021/04/21	2	49.40	8.5	49.12	49.70	-6.5	15,210	-0.04%
2021/04/20	1	47.60	5	47.22	47.50	-4	14,944	-0.03%
2021/04/16	1	46.05	3	46.12	46.65	-2	15,137	-0.01%
2021/04/15	0	0.00	2	45.03	45.25	-2	15,095	-0.01%
2021/04/14	3	45.03	0	0.00	44.75	3	15,118	0.02%
2021/04/13	1	45.95	4	47.33	45.70	-3	15,079	-0.02%
2021/04/12	2	47.20	12.5	47.32	46.90	-10.5	14,988	-0.07%
2021/04/09	4	46.85	9	47.59	46.85	-5	14,866	-0.03%
2021/04/08	25	45.78	31	45.97	47.50	-6	14,645	-0.04%
2021/04/07	2	45.53	1	45.90	45.30	1	14,326	0.01%
2021/04/06	23	45.15	8	45.28	45.30	15	14,332	0.10%
2021/04/01	2	44.33	1	44.70	44.20	1	14,267	0.01%
2021/03/31	17	45.06	2	46.60	44.25	15	14,237	0.11%
2021/03/30	1	44.75	6	44.53	44.90	-5	13,925	-0.04%
2021/03/29	7	44.48	7	44.24	44.15	0	13,837	0.00%
2021/03/26	7	44.14	13.2	44.64	44.65	-6.2	13,744	-0.05%
2021/03/25	0	0.00	64	43.03	43.30	-64	13,609	-0.47%
2021/03/24	2	43.80	17.5	44.28	43.05	-15.5	13,697	-0.11%
2021/03/23	4	44.20	14	44.39	44.10	-10	13,653	-0.07%
2021/03/22	10	42.97	19	42.93	42.95	-9	13,468	-0.07%
2021/03/19	23	43.57	3	44.05	43.50	20	13,552	0.15%
2021/03/18	49	42.84	32.5	43.09	43.75	16.5	13,281	0.12%
2021/03/17	28	40.85	42.7	40.27	40.65	-14.7	12,769	-0.12%
2021/03/16	16	37.99	13	38.15	38.60	3	11,893	0.03%
2021/03/15	11	38.60	21	38.28	38.20	-10	11,979	-0.08%
2021/03/12	3	36.70	7	37.27	37.40	-4	11,844	-0.03%
2021/03/11	4	36.35	3	36.65	36.80	1	12,524	0.01%
2021/03/10	0	0.00	1	36.55	36.50	-1	13,196	-0.01%
2021/03/09	2	36.23	0	0.00	36.65	2	13,568	0.01%
2021/03/08	3	36.60	1	37.45	36.70	2	13,606	0.01%
2021/03/05	1	37.15	5	37.10	37.10	-4	13,632	-0.03%
2021/03/04	15	37.74	14	38.29	37.35	1	13,696	0.01%
2021/03/03	6	36.75	11	37.32	37.75	-5	13,544	-0.04%
2021/03/02	10	37.82	38	37.93	37.30	-28	13,437	-0.21%
2021/02/26	28	37.80	14	37.61	37.70	14	13,320	0.11%
2021/02/25	30	38.28	27	38.11	38.95	3	13,274	0.02%
2021/02/24	34	37.16	12	37.30	37.00	22	13,110	0.17%
2021/02/23	13	36.55	10	36.75	36.50	3	12,989	0.02%
2021/02/22	15	37.59	64	37.79	37.25	-49	12,899	-0.38%
2021/02/19	15	37.03	16	37.02	37.35	-1	12,757	-0.01%
2021/02/18	11	36.00	32	36.22	36.45	-21	12,566	-0.17%
2021/02/17	17	35.32	13	35.62	35.25	4	12,409	0.03%
2021/02/05	1	34.50	13	34.57	34.35	-12	12,224	-0.10%
2021/02/04	8	33.98	1	34.00	34.00	7	12,219	0.06%
2021/02/03	9	34.31	5	34.30	34.35	4	12,306	0.03%
2021/02/02	20	35.27	9	34.92	34.70	11	12,344	0.09%
2021/02/01	21	33.10	8	33.68	33.65	13	12,206	0.11%
2021/01/29	4	33.89	1	34.25	33.65	3	12,151	0.02%
2021/01/28	5	34.62	20	34.50	34.50	-15	12,056	-0.12%
2021/01/27	24	35.38	16	35.74	35.25	8	11,987	0.07%
2021/01/26	47	35.34	34	35.52	35.00	13	11,917	0.11%
2021/01/25	24	36.30	0	0.00	36.30	24	11,730	0.20%
2021/01/22	20	37.24	14	36.79	37.25	6	11,588	0.05%
2021/01/21	37	36.66	7	36.94	37.10	30	11,389	0.26%
2021/01/20	8	36.39	8	37.40	35.70	0	11,107	0.00%
2021/01/19	5	37.15	12	37.22	37.05	-7	10,777	-0.06%
2021/01/18	7	35.68	7	36.12	36.35	0	10,311	0.00%
2021/01/15	14	36.55	12	36.16	35.55	2	10,167	0.02%
2021/01/14	2	36.35	8	36.42	36.30	-6	9,987	-0.06%
2021/01/13	10	36.32	10	36.32	36.40	0	9,871	0.00%
2021/01/12	11	36.00	12.4	36.34	35.80	-1.4	9,708	-0.01%
2021/01/11	3	35.50	11	35.53	35.65	-8	9,181	-0.09%
2021/01/08	8	34.80	15	34.96	35.10	-7	9,041	-0.08%
2021/01/07	0	0.00	6	35.27	35.25	-6	8,917	-0.07%
2021/01/06	16	34.92	11	35.27	34.45	5	8,790	0.06%
2021/01/05	2	34.60	0	0.00	34.85	2	8,607	0.02%
2021/01/04	11	34.68	7	34.49	34.70	4	8,560	0.05%
2020/12/31	4	34.38	1	34.40	34.35	3	8,526	0.04%
2020/12/30	15	34.65	25	34.73	34.70	-10	8,473	-0.12%
2020/12/29	10	34.90	8	35.09	35.00	2	8,439	0.02%
2020/12/28	4	34.31	3	34.70	34.50	1	8,260	0.01%
2020/12/25	9	34.47	9	34.53	34.40	0	8,197	0.00%
2020/12/24	23	33.64	5	33.75	34.05	18	8,103	0.22%
2020/12/23	5	33.55	1	33.55	33.50	4	8,069	0.05%
2020/12/22	8	33.94	4	34.45	33.50	4	8,055	0.05%
2020/12/21	5	33.88	0.4	34.35	34.35	4.6	7,954	0.06%
2020/12/18	20	34.58	1	34.35	34.70	19	7,861	0.24%
2020/12/17	6	34.30	11	34.63	34.95	-5	7,605	-0.07%
2020/12/16	14	34.96	0	0.00	34.55	14	7,451	0.19%
2020/12/15	13	35.65	34	36.21	34.65	-21	7,247	-0.29%
2020/12/14	9	36.82	2	36.70	36.60	7	6,932	0.10%
2020/12/11	20	37.11	2	37.38	37.15	18	6,728	0.27%
2020/12/10	7	36.79	3	37.07	36.75	4	6,262	0.06%
2020/12/09	11	36.41	36	37.00	37.05	-25	6,067	-0.41%
2020/12/08	20	35.92	27	36.23	36.25	-7	5,772	-0.12%
2020/12/07	37	36.63	93	37.79	36.50	-56	5,536	-1.01%
2020/12/04	25	34.22	20	34.77	35.70	5	4,719	0.11%
2020/12/03	22	33.19	35	33.45	33.20	-13	3,957	-0.33%
2020/12/02	4	32.30	8	32.40	32.30	-4	3,599	-0.11%
2020/12/01	4	31.78	5	32.13	32.00	-1	3,505	-0.03%
2020/11/30	1	31.90	4	31.90	31.85	-3	3,431	-0.09%
2020/11/27	0	0.00	1	31.40	31.25	-1	3,315	-0.03%
2020/11/25	10	31.29	3	31.43	31.20	7	3,292	0.21%
2020/11/24	50	32.07	37	31.88	31.65	13	3,235	0.40%
2020/11/23	4	31.61	30	31.15	31.95	-26	3,045	-0.85%
2020/11/20	12	30.10	0	0.00	30.20	12	2,843	0.42%
2020/11/19	1	30.55	0	0.00	30.35	1	2,834	0.04%
2020/11/18	0	0.00	9	30.55	30.45	-9	2,811	-0.32%
2020/11/17	2	30.05	9	30.36	30.05	-7	2,786	-0.25%
2020/11/16	0	0.00	5	29.99	30.00	-5	2,838	-0.18%
2020/11/13	3	29.15	4	29.69	29.50	-1	2,841	-0.04%
2020/11/12	4	29.35	0	0.00	29.30	4	2,825	0.14%
2020/11/11	5	29.78	2	29.93	30.00	3	2,791	0.11%
2020/11/10	0	0.00	13	29.88	29.85	-13	2,697	-0.48%
2020/11/09	0	0.00	9	29.31	29.30	-9	2,667	-0.34%
2020/11/06	0	0.00	1	28.90	28.90	-1	2,688	-0.04%
2020/11/05	4	28.76	0	0.00	28.75	4	2,712	0.15%
2020/11/03	0	0.00	7	28.71	28.65	-7	2,729	-0.26%
2020/11/02	1	28.00	0	0.00	28.05	1	2,762	0.04%
2020/10/30	2	28.35	0	0.00	28.15	2	2,794	0.07%
2020/10/29	8	28.24	7	28.44	28.40	1	2,774	0.04%
2020/10/28	7	28.79	1	29.00	28.75	6	2,779	0.22%
2020/10/27	0	0.00	7	29.03	29.00	-7	2,804	-0.25%
2020/10/26	1	29.25	5	29.39	29.10	-4	2,885	-0.14%
2020/10/22	1	29.15	1	29.20	29.40	0	2,968	0.00%
2020/10/21	9	29.09	3	29.05	29.10	6	2,991	0.20%
2020/10/20	3	29.30	1	29.35	29.15	2	3,036	0.07%
2020/10/19	1	28.75	0	0.00	28.75	1	3,026	0.03%
2020/10/16	3	28.80	13	28.85	28.85	-10	3,060	-0.33%
2020/10/15	0	0.00	3	29.10	29.05	-3	3,078	-0.10%
2020/10/14	0	0.00	8	29.33	29.15	-8	3,108	-0.26%
2020/10/13	2	28.90	0	0.00	28.90	2	3,134	0.06%
2020/10/12	2	29.05	10	29.00	29.10	-8	3,197	-0.25%
2020/10/08	2	28.70	10	28.65	28.65	-8	3,193	-0.25%
2020/10/07	20	28.64	0	0.00	28.65	20	3,229	0.62%
2020/10/06	10	28.70	5	28.89	28.75	5	3,276	0.15%
2020/10/05	1	28.45	0	0.00	28.40	1	3,325	0.03%
2020/09/30	0	0.00	1	28.65	28.55	-1	3,383	-0.03%
2020/09/29	5	28.30	7	28.46	28.30	-2	3,453	-0.06%
2020/09/28	0	0.00	3	28.25	28.30	-3	3,589	-0.08%
2020/09/25	30	27.56	0	0.00	27.25	30	3,869	0.78%
2020/09/24	2	28.10	10	28.10	28.05	-8	4,006	-0.20%
2020/09/23	1	28.80	10	28.63	28.55	-9	4,036	-0.22%
2020/09/22	11	29.13	23	29.03	28.95	-12	4,251	-0.28%
2020/09/21	3	29.50	0	0.00	29.45	3	4,412	0.07%
2020/09/18	0	0.00	1	29.80	29.90	-1	4,444	-0.02%
2020/09/17	3	29.65	11	29.91	29.90	-8	4,521	-0.18%
2020/09/15	34	29.69	11	29.73	29.65	23	4,594	0.50%
2020/09/14	0	0.00	9	29.38	29.50	-9	4,750	-0.19%
2020/09/11	25	28.84	0	0.00	28.55	25	4,866	0.51%
2020/09/10	1	28.95	0	0.00	28.95	1	4,959	0.02%
2020/09/09	4	28.91	2	29.28	29.30	2	5,069	0.04%
2020/09/08	4	29.40	0	0.00	29.30	4	5,150	0.08%
2020/09/07	34	29.48	10	29.60	29.30	24	5,260	0.46%
2020/09/04	3	28.80	0	0.00	29.10	3	5,470	0.05%
2020/09/03	1	29.55	4	29.54	29.35	-3	5,531	-0.05%
2020/09/02	1	29.30	1	29.40	29.40	0	5,595	0.00%
2020/09/01	0	0.00	5	29.05	29.15	-5	5,690	-0.09%
2020/08/31	21	29.23	10	29.40	29.10	11	5,780	0.19%
2020/08/28	3	29.35	0	0.00	29.40	3	5,920	0.05%
2020/08/27	0	0.00	10	29.94	29.65	-10	6,192	-0.16%
2020/08/26	3	29.35	0	0.00	29.65	3	6,893	0.04%
2020/08/25	0	0.00	7	29.69	29.80	-7	6,970	-0.10%
2020/08/24	14	29.22	0	0.00	29.20	14	6,975	0.20%
2020/08/21	16	29.24	1	29.30	29.25	15	7,034	0.21%
2020/08/20	9	29.21	0	0.00	29.10	9	7,055	0.13%
2020/08/19	27	30.99	5	31.00	30.60	22	7,002	0.31%
2020/08/18	11	31.64	0	0.00	31.45	11	6,951	0.16%
2020/08/17	3	31.95	6	31.87	31.95	-3	6,996	-0.04%
2020/08/14	3	31.80	0	0.00	31.90	3	7,147	0.04%
2020/08/13	10	31.95	3	32.60	31.85	7	7,177	0.10%
2020/08/12	0	0.00	5	32.35	32.15	-5	7,191	-0.07%
2020/08/11	6	31.85	10	31.80	31.75	-4	7,203	-0.06%
2020/08/10	0	0.00	5	32.45	32.15	-5	7,257	-0.07%
2020/08/07	6	31.98	0	0.00	31.90	6	7,338	0.08%
2020/08/06	0	0.00	5	32.10	32.20	-5	7,384	-0.07%
2020/08/05	0	0.00	6	32.63	32.55	-6	7,428	-0.08%
2020/08/04	0.2	32.05	0	0.00	32.05	0.2	7,553	0.00%
2020/08/03	20	32.05	7	31.99	31.95	13	7,742	0.17%
2020/07/31	3	31.70	14	32.24	31.90	-11	8,030	-0.14%
2020/07/30	0	0.00	12	32.15	32.00	-12	8,114	-0.15%
2020/07/29	0	0.00	1	30.90	31.15	-1	8,296	-0.01%
2020/07/28	11	31.66	2	31.43	30.35	9	8,465	0.11%
2020/07/27	12	31.06	1	31.50	31.20	11	8,491	0.13%
2020/07/24	6	31.90	24	31.69	31.45	-18	8,488	-0.21%
2020/07/23	2	32.28	2	32.45	32.35	0	8,495	0.00%
2020/07/22	16	32.53	17	32.56	32.65	-1	8,636	-0.01%
2020/07/21	6	32.01	1	32.05	32.00	5	8,655	0.06%
2020/07/17	3	31.88	4	31.85	31.75	-1	8,692	-0.01%
2020/07/16	17	32.44	1	32.55	32.15	16	8,729	0.18%
2020/07/15	3	32.48	4	32.55	32.30	-1	8,733	-0.01%
2020/07/14	1	32.35	0	0.00	32.25	1	8,813	0.01%
2020/07/13	1	32.75	1	32.70	32.80	0	8,851	0.00%
2020/07/10	8	32.61	31	32.25	32.00	-23	8,986	-0.26%
2020/07/09	5	33.12	11	33.29	32.90	-6	8,967	-0.07%
2020/07/08	2	33.23	5	33.33	33.30	-3	8,993	-0.03%
2020/07/07	24	33.92	19	34.02	33.65	5	9,043	0.06%
2020/07/06	49	33.89	32	34.35	34.00	17	9,022	0.19%
2020/07/03	3	33.15	18	33.18	33.40	-15	8,798	-0.17%
2020/07/02	1	32.05	16	32.15	32.40	-15	8,730	-0.17%
2020/07/01	3	31.78	1	32.20	31.60	2	8,715	0.02%
2020/06/30	25	33.73	3	33.95	33.80	22	8,505	0.26%
2020/06/29	6	33.36	33	33.40	33.50	-27	8,367	-0.32%
2020/06/24	20	33.52	1	33.45	33.55	19	8,360	0.23%
2020/06/23	5	33.87	7	33.95	33.85	-2	8,358	-0.02%
2020/06/22	5	34.04	0	0.00	34.20	5	8,367	0.06%
2020/06/19	11	34.55	21	34.81	34.80	-10	8,473	-0.12%
2020/06/18	10	34.40	17	34.36	34.50	-7	8,355	-0.08%
2020/06/17	23	33.93	4	34.06	33.75	19	8,233	0.23%
2020/06/16	1	33.50	9	33.37	33.60	-8	8,204	-0.10%
2020/06/15	10	32.77	6	32.64	32.55	4	8,277	0.05%
2020/06/12	17	32.74	13	33.06	33.25	4	8,262	0.05%
2020/06/11	22	33.47	43	33.85	33.45	-21	8,238	-0.25%
2020/06/10	3	32.95	0	0.00	33.35	3	8,093	0.04%
2020/06/09	4	33.19	10	33.20	33.10	-6	8,205	-0.07%
2020/06/08	0	0.00	3	33.75	33.65	-3	8,314	-0.04%
2020/06/05	1	33.30	4	33.35	33.35	-3	8,602	-0.03%
2020/06/04	11	32.96	6	32.78	32.90	5	8,829	0.06%
2020/06/03	75	33.30	4	33.24	33.25	71	8,871	0.80%
2020/06/02	78	34.10	40	34.18	34.05	38	8,641	0.44%
2020/06/01	7	31.71	16	31.98	32.15	-9	8,011	-0.11%
2020/05/28	2	31.15	0	0.00	30.90	2	7,960	0.03%
2020/05/27	7	31.74	6	31.55	31.55	1	7,943	0.01%
2020/05/26	10	31.35	3	31.70	31.35	7	7,928	0.09%
2020/05/25	19	30.96	4	31.36	31.50	15	7,894	0.19%
2020/05/22	7	31.51	5	32.10	31.40	2	7,883	0.03%
2020/05/21	2	31.98	11	31.76	32.05	-9	7,858	-0.11%
2020/05/20	1	31.20	6	30.82	31.10	-5	7,707	-0.06%
2020/05/19	4	30.46	31	30.49	30.45	-27	7,691	-0.35%
2020/05/18	12	30.46	16	30.58	30.25	-4	7,642	-0.05%
2020/05/15	2	30.88	3	31.05	30.80	-1	7,614	-0.01%
2020/05/14	15	31.93	20	31.84	31.15	-5	7,541	-0.07%
2020/05/12	6	32.28	8	32.53	32.30	-2	7,429	-0.03%
2020/05/11	23	32.82	4	32.86	32.55	19	7,377	0.26%
2020/05/08	1	32.20	14	32.14	32.20	-13	7,245	-0.18%
2020/05/07	46	31.89	6	32.19	31.60	40	7,055	0.57%
2020/05/06	10	31.62	1	31.55	31.75	9	6,778	0.13%
2020/05/05	1	31.80	10	32.25	32.00	-9	6,687	-0.13%
2020/05/04	7	29.89	26	31.11	31.50	-19	6,462	-0.29%
2020/04/30	10	30.55	3	30.60	30.70	7	6,301	0.11%
2020/04/29	11	30.20	1	30.15	30.15	10	6,271	0.16%
2020/04/28	0	0.00	6	30.05	30.10	-6	6,275	-0.10%
2020/04/27	24	30.25	29	30.17	30.35	-5	6,328	-0.08%
2020/04/24	0	0.00	10	29.11	29.30	-10	6,208	-0.16%
2020/04/23	2	28.80	3	29.07	28.55	-1	6,138	-0.02%
2020/04/22	5	28.11	3	28.70	28.80	2	6,075	0.03%
2020/04/21	5	28.96	0	0.00	28.60	5	6,050	0.08%
2020/04/20	4	29.35	2	29.30	29.30	2	5,994	0.03%
2020/04/17	4	29.20	4	29.35	29.00	0	5,936	0.00%
2020/04/16	19	29.44	1	29.40	29.25	18	5,879	0.31%
2020/04/15	5	29.59	2	29.63	29.60	3	5,868	0.05%
2020/04/14	0	0.00	1.1	28.54	28.55	-1.1	5,710	-0.02%
2020/04/13	1	27.70	0	0.00	27.90	1	5,703	0.02%
2020/04/09	0	0.00	3	28.88	29.25	-3	5,567	-0.05%
2020/04/08	0	0.00	5	28.09	28.35	-5	5,455	-0.09%
2020/04/07	1	27.20	41	27.15	27.55	-40	5,460	-0.73%
2020/04/01	0	0.00	7	26.76	26.95	-7	5,322	-0.13%
2020/03/31	20	26.64	20	26.98	26.60	0	5,317	0.00%
2020/03/30	5	26.65	0	0.00	26.60	5	5,286	0.09%
2020/03/27	44	26.49	7	27.09	26.15	37	5,279	0.70%
2020/03/26	31	26.42	49	26.93	26.60	-18	5,191	-0.35%
2020/03/25	32	26.66	11	27.05	26.55	21	5,159	0.41%
2020/03/24	0	0.00	7	26.22	25.80	-7	5,009	-0.14%
2020/03/23	7	25.13	0	0.00	25.20	7	4,975	0.14%
2020/03/20	10	25.44	5	25.90	25.95	5	5,061	0.10%
2020/03/19	9	23.57	10	23.85	24.30	-1	4,986	-0.02%
2020/03/18	3	25.10	5	25.90	25.00	-2	4,972	-0.04%
2020/03/17	3	25.45	0	0.00	25.45	3	4,949	0.06%
2020/03/16	1	25.50	3	25.50	25.50	-2	4,935	-0.04%
2020/03/13	24	25.74	50	26.17	26.95	-26	4,851	-0.54%
2020/03/12	12	28.64	1	28.80	28.10	11	4,697	0.23%
2020/03/11	41	31.11	0	0.00	29.80	41	4,571	0.90%
2020/03/10	17	30.94	23	31.22	32.50	-6	4,266	-0.14%
2020/03/09	2	31.03	4	31.21	30.70	-2	4,076	-0.05%
2020/03/04	0	0.00	3	29.45	29.40	-3	4,006	-0.07%
2020/03/03	0	0.00	2	29.95	30.00	-2	4,069	-0.05%
2020/03/02	6	28.74	0	0.00	29.15	6	4,070	0.15%
2020/02/27	8	29.79	0	0.00	29.45	8	4,078	0.20%
2020/02/26	0	0.00	13	30.63	30.45	-13	4,107	-0.32%
2020/02/25	3	30.55	10	30.70	30.65	-7	4,183	-0.17%
2020/02/24	17	31.07	0	0.00	31.00	17	4,323	0.39%
2020/02/19	1	31.15	3.7	31.18	31.10	-2.7	4,564	-0.06%
2020/02/18	0	0.00	1	31.40	31.25	-1	4,850	-0.02%
2020/02/13	1	31.05	0	0.00	30.65	1	5,861	0.02%
2020/02/12	0	0.00	6	30.77	30.75	-6	6,180	-0.10%
2020/02/11	0	0.00	1	30.50	30.75	-1	7,164	-0.01%
2020/02/10	1	29.60	5	29.85	30.00	-4	7,657	-0.05%
2020/02/07	0	0.00	1	30.15	30.00	-1	7,673	-0.01%
2020/02/06	10	30.52	0	0.00	30.60	10	7,685	0.13%
2020/02/05	1.8	29.61	10	29.85	29.70	-8.2	7,674	-0.11%
2020/02/04	15	29.39	0	0.00	29.55	15	7,664	0.20%
2020/02/03	1	28.00	2	28.00	28.90	-1	7,674	-0.01%
2020/01/31	1	30.25	12	30.30	30.00	-11	7,640	-0.14%
2020/01/30	0	0.00	1	31.00	29.95	-1	7,627	-0.01%
2020/01/20	4	33.33	0	0.00	33.25	4	7,551	0.05%
2020/01/16	0	0.00	6	33.95	33.85	-6	7,616	-0.08%
2020/01/15	6	33.95	3	34.27	33.90	3	7,683	0.04%
2020/01/14	5	34.25	3	34.20	34.15	2	7,714	0.03%
2020/01/13	2	34.10	3	34.32	34.15	-1	7,759	-0.01%
2020/01/10	12	33.70	7	34.04	34.00	5	7,806	0.06%
2020/01/09	0	0.00	8	34.21	34.25	-8	7,821	-0.10%
2020/01/08	17.2	32.80	13	32.50	32.60	4.2	7,834	0.05%
2020/01/07	10	32.80	3	32.80	32.70	7	7,993	0.09%
2020/01/06	1	33.45	0	0.00	33.40	1	8,007	0.01%
2020/01/03	5	34.35	14	34.14	34.20	-9	8,018	-0.11%
2020/01/02	0	34.40	0	0.00	34.55	0	8,026	0.00%
2019/12/31	4	34.49	0	0.00	34.25	4	8,043	0.05%
2019/12/30	2	35.05	1	35.00	35.10	1	7,973	0.01%
2019/12/27	0	0.00	1	35.30	35.30	-1	7,972	-0.01%
2019/12/26	4	34.36	0	0.00	34.40	4	7,974	0.05%
2019/12/25	2	34.75	0	0.00	34.75	2	8,056	0.02%
2019/12/20	1	35.20	0	0.00	35.20	1	8,280	0.01%
2019/12/18	0	0.00	6	36.05	35.90	-6	8,293	-0.07%
2019/12/17	2	36.43	13	36.32	36.25	-11	8,288	-0.13%
2019/12/16	0	0.00	1	35.55	35.55	-1	8,217	-0.01%
2019/12/13	22	35.69	6	35.98	35.30	16	8,241	0.19%
2019/12/11	3	35.55	3	35.65	35.45	0	8,152	0.00%
2019/12/10	2	35.15	0	0.00	35.15	2	8,208	0.02%
2019/12/09	2	35.05	1	35.35	35.15	1	8,308	0.01%
2019/12/06	7	35.08	0	0.00	34.85	7	8,344	0.08%
2019/12/05	4	34.94	1	34.95	35.20	3	8,441	0.04%
2019/12/04	3	34.72	7	34.56	35.05	-4	8,507	-0.05%
2019/12/03	41	34.13	0	0.00	34.20	41	8,557	0.48%
2019/11/29	2	34.35	0	0.00	34.25	2	8,695	0.02%
2019/11/26	4	35.60	0	0.00	35.80	4	8,686	0.05%
2019/11/25	2	35.60	0	0.00	35.65	2	8,679	0.02%
2019/11/21	0	0.00	10	35.84	36.00	-10	8,769	-0.11%
2019/11/20	0	0.00	2.2	36.89	36.95	-2.2	8,683	-0.03%
2019/11/19	1	36.60	1	37.10	37.10	0	8,699	0.00%
2019/11/18	2	36.60	2.3	36.89	36.75	-0.3	8,677	0.00%
2019/11/15	31	37.29	34	36.87	36.25	-3	8,639	-0.03%
2019/11/14	22	36.53	20.4	36.78	36.70	1.6	8,431	0.02%
2019/11/13	41	38.12	40.8	38.38	37.80	0.2	8,297	0.00%
2019/11/12	169	37.69	186.6	37.34	38.00	-17.6	8,142	-0.22%	大買/大賣/
2019/11/11	7	35.89	62	35.52	35.95	-55	7,823	-0.70%
2019/11/08	88	35.42	96	35.63	35.80	-8	7,792	-0.10%
2019/11/07	10	32.16	30	32.76	33.40	-20	7,242	-0.28%
2019/11/06	1	30.55	0	0.00	30.40	1	6,951	0.01%
2019/11/05	6	30.84	5	30.80	30.50	1	7,313	0.01%
2019/11/01	2	30.00	0	0.00	30.55	2	7,566	0.03%
2019/10/31	12	30.19	5	30.55	30.20	7	7,695	0.09%
2019/10/29	12	30.36	0	0.00	30.30	12	7,851	0.15%
2019/10/28	1	30.75	3	30.75	30.70	-2	7,960	-0.03%
2019/10/25	1	31.35	2	31.28	31.20	-1	8,022	-0.01%
2019/10/24	1	31.30	2	31.60	31.70	-1	8,071	-0.01%
2019/10/23	1	31.50	1.2	31.34	31.45	-0.2	8,127	0.00%
2019/10/22	1	30.75	0	0.00	30.75	1	8,168	0.01%
2019/10/21	21	31.14	0	0.00	31.00	21	8,206	0.26%
2019/10/17	1	30.80	5	31.25	31.45	-4	8,213	-0.05%
2019/10/16	0	0.00	1	30.90	30.80	-1	8,214	-0.01%
2019/10/15	24	31.12	5	30.65	30.65	19	8,252	0.23%
2019/10/14	3	31.97	1	32.55	31.90	2	8,173	0.02%
2019/10/09	1	32.00	0	0.00	32.30	1	8,148	0.01%
2019/10/03	2	32.45	0	0.00	32.45	2	8,173	0.02%
2019/10/01	0	0.00	4	32.85	32.95	-4	8,163	-0.05%
2019/09/27	2	31.70	1	32.30	31.55	1	8,072	0.01%
2019/09/25	1	32.75	0	0.00	33.20	1	7,902	0.01%
2019/09/24	1	33.10	0	0.00	33.20	1	7,911	0.01%
2019/09/23	0	0.00	1	33.60	33.45	-1	7,902	-0.01%
2019/09/18	10	33.60	1	33.00	33.30	9	7,826	0.11%
2019/09/17	2	32.90	0	0.00	32.80	2	7,767	0.03%
2019/09/16	1	33.40	6	33.50	33.40	-5	7,735	-0.06%
2019/09/12	0	0.00	60.7	33.87	34.00	-60.7	7,669	-0.79%
2019/09/11	3	33.20	4	33.31	33.45	-1	7,566	-0.01%
2019/09/09	3	33.15	1	33.30	32.65	2	7,367	0.03%
2019/09/06	1	32.90	0.8	32.60	32.90	0.2	7,200	0.00%
2019/09/05	2	32.80	12.8	32.55	32.50	-10.8	7,044	-0.15%
2019/09/04	2	31.90	11.7	31.90	32.15	-9.7	6,853	-0.14%
2019/09/03	0	0.00	3	31.30	31.20	-3	6,666	-0.05%
2019/09/02	4	31.30	7	31.09	31.20	-3	6,637	-0.05%
2019/08/30	0	0.00	2	30.80	30.80	-2	6,613	-0.03%
2019/08/29	4	30.45	2	30.35	30.70	2	6,570	0.03%
2019/08/28	1	30.30	15	30.19	30.10	-14	6,521	-0.21%
2019/08/27	1	30.70	17	30.86	30.70	-16	6,492	-0.25%
2019/08/26	2	30.20	7	29.91	30.25	-5	6,376	-0.08%
2019/08/23	5	30.18	15.3	30.27	30.00	-10.3	6,289	-0.16%
2019/08/22	0	0.00	1.5	30.40	30.55	-1.5	6,232	-0.02%
2019/08/21	0	0.00	3.5	30.59	30.55	-3.5	6,268	-0.06%
2019/08/20	1	30.60	4.2	30.57	30.60	-3.2	6,373	-0.05%
2019/08/19	1	30.20	1	30.10	30.15	0	6,273	0.00%
2019/08/16	5	29.94	20	29.84	29.60	-15	6,315	-0.24%
2019/08/15	17.8	29.15	7	29.28	29.40	10.8	6,208	0.17%
2019/08/14	9	29.81	6.8	29.76	29.10	2.2	6,132	0.04%
2019/08/13	16	30.07	5	29.90	29.60	11	6,004	0.18%
2019/08/12	10	30.56	34.2	30.64	31.50	-24.2	5,745	-0.42%
2019/08/08	15	28.72	30.2	28.56	28.95	-15.2	5,320	-0.29%
2019/08/07	11	28.00	14	28.16	27.70	-3	5,099	-0.06%
2019/08/06	1	28.00	3	28.03	28.25	-2	4,788	-0.04%
2019/08/05	1	28.25	4	28.54	28.45	-3	4,690	-0.06%
2019/08/02	3	27.75	2	28.00	27.80	1	4,576	0.02%
2019/08/01	0	0.00	3	28.80	28.80	-3	4,498	-0.07%
2019/07/31	4	28.45	14	28.60	28.65	-10	4,485	-0.22%
2019/07/30	0	0.00	77	28.87	28.20	-77	4,404	-1.75%
2019/07/29	1	28.50	2	28.65	28.65	-1	4,356	-0.02%
2019/07/26	7	28.16	7	28.16	28.20	0	4,290	0.00%
2019/07/25	3	27.80	6	28.03	28.05	-3	4,201	-0.07%
2019/07/24	0	0.00	6	27.50	27.55	-6	4,103	-0.15%
2019/07/23	10	26.95	5	26.90	26.95	5	4,053	0.12%
2019/07/19	33	26.07	0	0.00	26.05	33	3,961	0.83%
2019/07/18	5	25.89	4	26.09	26.10	1	3,956	0.03%
2019/07/17	6	26.08	1	26.20	25.90	5	3,955	0.13%
2019/07/16	0	0.00	3	25.78	25.70	-3	3,920	-0.08%
2019/07/15	2	25.00	0	0.00	25.25	2	3,895	0.05%
2019/07/12	3	25.30	10	25.40	25.30	-7	3,958	-0.18%
2019/07/11	23	25.53	22	25.55	25.55	1	3,970	0.03%
2019/07/10	0	0.00	2	24.95	25.00	-2	3,965	-0.05%
2019/07/09	0	0.00	7	24.89	24.85	-7	4,023	-0.17%
2019/07/04	2	24.55	0	0.00	24.55	2	4,529	0.04%
2019/07/02	0	0.00	2	24.60	24.70	-2	5,103	-0.04%
2019/07/01	2	24.50	0	0.00	24.50	2	5,257	0.04%
2019/06/28	1	24.00	0	0.00	23.85	1	5,282	0.02%
2019/06/27	2	24.20	0	0.00	24.30	2	5,388	0.04%
2019/06/25	0	0.00	7	24.24	23.85	-7	5,463	-0.13%
2019/06/21	4	24.35	0	0.00	24.30	4	5,719	0.07%
2019/06/20	4	24.11	0	0.00	24.15	4	5,828	0.07%
2019/06/19	1	23.80	7	23.99	23.95	-6	6,047	-0.10%
2019/06/18	15	23.40	0	0.00	23.40	15	6,351	0.24%
2019/06/13	2	23.55	0	0.00	23.55	2	7,190	0.03%
2019/06/11	0.8	23.80	0	0.00	23.70	0.8	7,374	0.01%
2019/06/10	1	23.65	0	0.00	23.65	1	7,424	0.01%
2019/06/06	5	23.90	3	23.90	23.35	2	7,564	0.03%
2019/06/04	0	0.00	4	23.74	23.80	-4	8,110	-0.05%
2019/05/31	0	0.00	4	23.08	23.30	-4	8,267	-0.05%
2019/05/30	14	22.61	0	0.00	22.65	14	8,407	0.17%
2019/05/29	5	22.47	0	0.00	22.35	5	8,489	0.06%
2019/05/28	1	22.40	2	22.80	22.80	-1	8,484	-0.01%
2019/05/27	7.8	22.50	7	22.35	22.35	0.8	8,381	0.01%
2019/05/23	17	23.50	0	0.00	23.40	17	8,245	0.21%
2019/05/21	10	24.15	0	0.00	24.15	10	8,123	0.12%
2019/05/20	5.1	24.57	0	0.00	24.20	5.1	8,099	0.06%
2019/05/17	1	25.85	16	25.98	24.90	-15	8,034	-0.19%
2019/05/16	1	25.85	1	26.40	26.10	0	7,976	0.00%
2019/05/15	2	26.20	0	0.00	26.40	2	7,973	0.03%
2019/05/14	0	0.00	4	25.40	26.00	-4	8,024	-0.05%
2019/05/13	2	25.50	0	0.00	25.20	2	7,985	0.03%
2019/05/10	1.2	25.83	0	0.00	25.95	1.2	7,966	0.01%
2019/05/09	2	25.95	0	0.00	25.95	2	7,945	0.03%
2019/05/08	0	0.00	2	26.68	26.45	-2	7,903	-0.03%
2019/05/07	0	0.00	3	26.70	26.95	-3	7,867	-0.04%
2019/05/06	11	26.58	0	0.00	26.20	11	7,826	0.14%
2019/05/02	2	26.83	0	0.00	27.10	2	7,744	0.03%
2019/04/29	0	0.00	5	26.40	26.70	-5	7,722	-0.06%
2019/04/26	0	0.00	5	26.80	27.00	-5	7,663	-0.07%
2019/04/25	8	27.10	0	0.00	27.15	8	7,644	0.10%
2019/04/24	6	26.85	0.7	26.85	26.85	5.3	7,630	0.07%
2019/04/22	13	27.48	6	27.69	27.10	7	7,548	0.09%
2019/04/19	11	27.35	12	27.54	27.55	-1	7,499	-0.01%
2019/04/17	36	27.24	0	0.00	27.40	36	7,426	0.48%
2019/04/15	0	0.00	1	27.55	27.75	-1	7,365	-0.01%
2019/04/12	6	27.46	1	27.65	27.45	5	7,359	0.07%
2019/04/11	5	28.62	1	28.50	28.30	4	7,239	0.06%
2019/04/10	4	28.73	4	29.06	29.20	0	7,017	0.00%
2019/04/09	2	28.60	3	28.83	29.05	-1	6,887	-0.01%
2019/04/08	0	0.00	8.4	28.13	27.90	-8.4	6,616	-0.13%
2019/04/03	4	27.34	1	27.20	27.20	3	6,382	0.05%
2019/04/02	0	0.00	1	26.80	26.70	-1	6,251	-0.02%
2019/04/01	0	0.00	1	27.00	26.90	-1	6,185	-0.02%
2019/03/29	1	26.40	0	0.00	26.20	1	6,052	0.02%
2019/03/28	1	26.10	4	26.25	26.10	-3	6,048	-0.05%
2019/03/27	2	26.18	3	26.37	26.45	-1	6,038	-0.02%
2019/03/26	1.2	26.98	2	26.65	26.60	-0.8	6,024	-0.01%
2019/03/25	1	26.45	4	27.01	26.95	-3	5,894	-0.05%
2019/03/21	3	27.12	30	26.96	26.95	-27	5,757	-0.47%
2019/03/20	13	26.16	17	26.49	26.45	-4	5,487	-0.07%
2019/03/19	3	25.05	9	25.07	25.20	-6	5,169	-0.12%
2019/03/18	13.2	24.55	0	0.00	24.50	13.2	4,987	0.26%
2019/03/15	0	0.00	4	24.31	24.30	-4	4,960	-0.08%
2019/03/14	6	23.98	1	24.00	23.90	5	4,976	0.10%
2019/03/13	0.2	24.25	1	24.35	24.10	-0.8	4,987	-0.02%
2019/03/12	4	24.25	2	24.45	24.20	2	5,001	0.04%
2019/03/11	2	24.45	0	0.00	24.55	2	4,931	0.04%
2019/03/08	91	24.28	86	24.47	24.60	5	5,016	0.10%
2019/03/07	0	0.00	1	26.40	26.70	-1	4,585	-0.02%
2019/03/06	1	26.00	3	26.10	25.90	-2	4,513	-0.04%
2019/03/05	3	26.22	6	25.87	25.95	-3	4,473	-0.07%
2019/03/04	6	25.98	2	26.03	26.15	4	4,406	0.09%
2019/02/20	1	25.35	0	0.00	25.40	1	4,740	0.02%
2019/02/19	0.9	25.50	0	0.00	25.65	0.9	4,860	0.02%
2019/02/13	0	0.00	1	25.80	25.70	-1	5,207	-0.02%
2019/01/30	0.2	24.70	1	24.70	24.65	-0.8	5,464	-0.02%
2019/01/29	1	25.05	0	0.00	25.20	1	5,601	0.02%
2019/01/25	0	0.00	1	25.50	25.50	-1	5,897	-0.02%
2019/01/24	1	25.30	3	25.72	25.10	-2	6,015	-0.03%
2019/01/21	2	24.75	0	0.00	24.65	2	6,294	0.03%
2019/01/17	0	0.00	2	25.00	24.75	-2	6,663	-0.03%
2019/01/16	0	0.00	1	25.00	24.80	-1	6,763	-0.01%
2019/01/14	1	24.40	1	24.45	24.30	0	6,976	0.00%
2019/01/11	0	0.00	1	24.35	24.40	-1	7,153	-0.01%
2019/01/10	3	24.80	2	25.05	24.05	1	7,215	0.01%
2019/01/09	1	24.75	1	25.05	25.05	0	7,208	0.00%
2019/01/07	1	24.60	1	25.10	24.60	0	7,500	0.00%
2018/12/28	0	0.00	2	25.90	26.10	-2	7,853	-0.03%
2018/12/27	0	0.00	1	25.70	25.50	-1	7,899	-0.01%
2018/12/26	2	25.08	0	0.00	25.10	2	8,017	0.02%
2018/12/25	1	25.50	0	0.00	25.55	1	8,178	0.01%
2018/12/21	0	0.00	3	25.65	26.25	-3	8,660	-0.03%
2018/12/20	1	25.65	0	0.00	25.70	1	8,950	0.01%
2018/12/19	1	26.30	0	0.00	26.30	1	9,065	0.01%
2018/12/17	2	26.68	10.8	26.35	26.30	-8.8	9,002	-0.10%
2018/12/14	1	27.00	0	0.00	27.05	1	8,877	0.01%
2018/12/13	0	0.00	0.8	27.75	27.80	-0.8	8,790	-0.01%
2018/12/12	0	0.00	2	28.10	28.30	-2	8,790	-0.02%
2018/12/11	0	0.00	1	27.70	27.75	-1	8,667	-0.01%
2018/12/10	0	0.00	3	27.30	27.50	-3	8,747	-0.03%
2018/12/07	2.2	27.30	1	27.65	27.30	1.2	8,732	0.01%
2018/12/06	1	26.90	0	0.00	27.60	1	8,638	0.01%
2018/12/04	0	0.00	1.5	28.19	28.20	-1.5	8,440	-0.02%
2018/12/03	0	0.00	5.2	28.12	28.05	-5.2	8,336	-0.06%
2018/11/30	0	0.00	1	27.05	27.30	-1	8,115	-0.01%
2018/11/27	0	0.00	4	26.73	26.85	-4	7,892	-0.05%
2018/11/23	1.3	25.55	2.7	25.59	25.70	-1.4	7,765	-0.02%
2018/11/22	2.2	26.25	0	0.00	26.20	2.2	7,691	0.03%
2018/11/21	4	26.35	5	26.77	27.00	-1	7,645	-0.01%
2018/11/20	0	0.00	0.7	26.50	26.55	-0.7	7,541	-0.01%
2018/11/19	0	0.00	5	26.83	26.75	-5	7,343	-0.07%
2018/11/16	2	26.50	0	0.00	26.20	2	7,267	0.03%
2018/11/15	2	26.60	0	0.00	26.90	2	7,149	0.03%
2018/11/14	4.3	26.93	0	0.00	26.70	4.3	7,168	0.06%
2018/11/12	0	0.00	4	26.83	26.80	-4	7,010	-0.06%
2018/11/09	2.3	26.09	4	26.08	26.15	-1.7	6,859	-0.02%
2018/11/08	0	0.00	13	26.13	25.80	-13	6,755	-0.19%
2018/11/07	10	25.55	4	25.26	25.40	6	6,632	0.09%
2018/11/06	0	0.00	1	25.40	25.25	-1	6,595	-0.02%
2018/11/05	0	0.00	11.4	24.67	25.10	-11.4	6,425	-0.18%
2018/11/02	1	23.95	1	24.60	24.60	0	6,305	0.00%
2018/11/01	2	22.70	0	0.00	23.45	2	6,071	0.03%
2018/10/30	3.5	20.79	3	20.20	20.20	0.5	5,841	0.01%
2018/10/26	0	0.00	5.8	23.09	23.35	-5.8	5,586	-0.10%
2018/10/17	0	0.00	28	23.60	23.50	-28	5,384	-0.52%
2018/10/16	0	0.00	30	23.35	22.85	-30	5,212	-0.58%
2018/10/15	7	23.76	14	23.90	23.60	-7	5,116	-0.14%
2018/10/11	2	22.10	53	22.04	22.50	-51	4,911	-1.04%
2018/10/09	0	0.00	19	23.50	23.60	-19	4,725	-0.40%
2018/10/08	10	22.97	17	23.02	23.25	-7	4,622	-0.15%
2018/10/05	1	23.45	0	0.00	22.60	1	4,572	0.02%
2018/10/04	3	23.90	3	24.05	24.10	0	4,445	0.00%
2018/10/03	5	23.95	8	24.12	24.25	-3	4,271	-0.07%
2018/10/02	1	23.70	4	24.10	23.65	-3	4,050	-0.07%
2018/09/27	6	23.30	0	0.00	23.50	6	3,837	0.16%
2018/09/26	2	23.75	4	24.09	23.45	-2	3,783	-0.05%
2018/09/25	5	24.00	16	23.93	23.90	-11	3,659	-0.30%
2018/09/21	1	23.20	1	23.15	23.40	0	3,469	0.00%
2018/09/20	0	0.00	4	23.13	22.85	-4	3,252	-0.12%
2018/09/19	1	22.80	0	0.00	22.85	1	3,122	0.03%
2018/09/18	0	0.00	2	22.70	22.60	-2	3,030	-0.07%
2018/09/17	2	21.88	4	21.39	21.90	-2	2,783	-0.07%
2018/09/14	0	0.00	10	20.35	20.35	-10	2,841	-0.35%
2018/09/10	2	20.50	0	0.00	20.15	2	3,271	0.06%
2018/09/07	1	21.20	1	21.20	20.85	0	3,315	0.00%
2018/09/06	1	21.70	1	21.55	21.60	0	3,284	0.00%
2018/09/03	0	0.00	2	21.15	20.90	-2	3,288	-0.06%
2018/08/30	2	21.15	0	0.00	21.15	2	3,427	0.06%
2018/08/27	1	21.15	0	0.00	21.15	1	3,661	0.03%
2018/08/23	10	21.15	0	0.00	21.15	10	3,747	0.27%
2018/08/21	10	21.05	0	0.00	21.05	10	3,919	0.26%
2018/08/17	0	0.00	2	21.45	21.00	-2	4,022	-0.05%
2018/08/15	2	21.65	0	0.00	21.40	2	4,052	0.05%
2018/08/13	0	0.00	3	22.05	21.75	-3	4,299	-0.07%
2018/08/10	0	0.00	1	22.90	22.60	-1	4,250	-0.02%
2018/08/07	2	23.15	2	23.10	23.25	0	4,288	0.00%
2018/08/06	0	0.00	5	23.25	23.00	-5	4,307	-0.12%
2018/08/03	0	0.00	2	22.65	22.70	-2	4,332	-0.05%
2018/08/01	1	22.50	0	0.00	22.35	1	4,552	0.02%
2018/07/24	2	22.20	0	0.00	22.30	2	4,953	0.04%
2018/07/23	2	22.15	0	0.00	22.10	2	4,981	0.04%
2018/07/20	0	0.00	1	22.70	22.45	-1	5,025	-0.02%
2018/07/19	0	0.00	2	23.10	22.75	-2	5,139	-0.04%
2018/07/17	0	0.00	3	22.53	22.40	-3	5,236	-0.06%
2018/07/16	1	22.45	0	0.00	22.40	1	5,306	0.02%
2018/07/09	0	0.00	2	21.70	21.65	-2	5,525	-0.04%
2018/07/06	2	21.28	0	0.00	21.30	2	5,541	0.04%
2018/07/05	7	21.69	7	21.76	21.30	0	5,561	0.00%
2018/07/04	2	22.08	0	0.00	22.15	2	5,542	0.04%
2018/06/29	5	23.10	0	0.00	23.05	5	5,572	0.09%
2018/06/27	1	23.35	0	0.00	23.30	1	5,630	0.02%
2018/06/26	4	23.46	4	23.44	23.55	0	5,699	0.00%
2018/06/25	16	23.93	18	23.99	23.55	-2	5,702	-0.04%
2018/06/22	5	23.17	30	24.14	24.80	-25	5,558	-0.45%
2018/06/21	2	22.15	1	23.00	23.00	1	5,293	0.02%
2018/06/20	0	0.00	2	22.20	22.15	-2	5,330	-0.04%
2018/06/15	3	23.13	2	23.10	23.20	1	5,359	0.02%
2018/06/14	0	0.00	6	22.67	22.60	-6	5,320	-0.11%
2018/06/13	0	0.00	5	23.00	22.95	-5	5,431	-0.09%
2018/06/12	4	23.31	23	23.16	23.00	-19	5,734	-0.33%
2018/06/11	0	0.00	15	23.03	22.95	-15	5,675	-0.26%
2018/06/07	0	0.00	5	22.93	22.75	-5	5,763	-0.09%
2018/06/06	0	0.00	5	22.40	22.65	-5	5,743	-0.09%
2018/06/05	3	22.38	4	22.38	22.20	-1	5,765	-0.02%
2018/06/01	0	0.00	11.6	21.90	21.80	-11.6	5,661	-0.20%
2018/05/31	0	0.00	3	21.95	22.00	-3	5,661	-0.05%
2018/05/29	17	22.22	5	22.19	22.20	12	5,563	0.22%
2018/05/25	1	22.00	0	0.00	21.70	1	5,514	0.02%
2018/05/24	1	21.55	0	0.00	21.70	1	5,436	0.02%
2018/05/22	5	21.70	1	21.80	21.60	4	5,416	0.07%
2018/05/21	1	21.95	2	21.35	21.95	-1	5,258	-0.02%
2018/05/14	1	21.40	0	0.00	21.40	1	5,442	0.02%
2018/05/11	2	22.00	2	21.80	21.75	0	5,436	0.00%
2018/05/09	4	22.19	12	22.25	22.25	-8	5,354	-0.15%
2018/05/08	14	21.90	6	21.94	22.05	8	5,160	0.16%
2018/05/03	0	0.00	3	20.85	21.00	-3	5,045	-0.06%
2018/05/02	1	21.00	3	21.00	20.95	-2	5,090	-0.04%
2018/04/26	10	20.70	0	0.00	20.30	10	5,077	0.20%
2018/04/24	25	21.09	2	21.05	20.95	23	4,979	0.46%
2018/04/23	14	22.08	0	0.00	22.05	14	4,942	0.28%
2018/04/20	4	22.10	0	0.00	22.05	4	5,095	0.08%
2018/04/17	5	22.85	0	0.00	22.70	5	4,968	0.10%
2018/04/13	5	23.10	0	0.00	23.10	5	4,987	0.10%
2018/04/12	6	23.30	1	23.45	23.40	5	4,968	0.10%
2018/04/10	8	23.44	1.6	23.39	23.35	6.4	5,091	0.13%
2018/04/03	2	23.65	10	23.75	23.85	-8	5,145	-0.16%
2018/03/31	2	24.10	0	0.00	24.05	2	5,160	0.04%
2018/03/30	6	23.75	2	23.65	23.85	4	5,157	0.08%
2018/03/29	7	23.11	0	0.00	23.05	7	5,105	0.14%
2018/03/28	5	23.50	0	0.00	23.30	5	4,980	0.10%
2018/03/27	5	23.47	2	23.50	23.50	3	4,916	0.06%
2018/03/26	2	23.60	0	0.00	23.40	2	4,863	0.04%
2018/03/23	6	23.53	0	0.00	23.70	6	4,814	0.12%
2018/03/22	19	24.76	1	24.60	24.35	18	4,761	0.38%
2018/03/21	18	24.80	0	0.00	24.65	18	4,805	0.37%
2018/03/20	2	24.80	4	24.75	24.85	-2	5,135	-0.04%
2018/03/19	14	25.01	0	0.00	25.05	14	5,212	0.27%
2018/03/16	2	25.83	0	0.00	25.70	2	5,125	0.04%
2018/03/15	10	25.90	2	26.10	25.80	8	4,877	0.16%
2018/03/14	9	26.14	4	26.15	26.10	5	5,124	0.10%
2018/03/13	13	26.39	4	26.65	26.20	9	5,199	0.17%
2018/03/12	1	26.40	55	26.22	26.50	-54	5,211	-1.04%
2018/03/09	1	25.70	0	0.00	26.05	1	5,250	0.02%
2018/03/08	1	25.70	1	25.50	25.55	0	5,441	0.00%
2018/03/07	0	0.00	1	25.25	25.15	-1	5,552	-0.02%
2018/03/06	5	25.23	0	0.00	25.20	5	6,144	0.08%
2018/03/02	0	0.00	3	25.50	25.40	-3	6,230	-0.05%
2018/03/01	0	0.00	13	25.01	25.55	-13	6,259	-0.21%
2018/02/27	0	0.00	2	25.18	25.20	-2	6,381	-0.03%
2018/02/26	0	0.00	5	25.28	25.10	-5	6,422	-0.08%
2018/02/23	4	24.96	6	25.15	25.10	-2	6,483	-0.03%
2018/02/12	6	23.54	2	23.40	23.50	4	6,677	0.06%
2018/02/09	6	22.98	0	0.00	23.80	6	6,734	0.09%
2018/02/08	1	24.30	0	0.00	24.30	1	6,911	0.01%
2018/02/07	17	24.41	5	24.39	24.50	12	7,146	0.17%
2018/02/06	26	23.85	2	25.45	23.75	24	7,212	0.33%
2018/02/05	5	26.13	0	0.00	26.15	5	7,178	0.07%
2018/02/02	1	26.55	1	26.50	26.60	0	7,402	0.00%
2018/02/01	1	26.60	0	0.00	26.60	1	7,511	0.01%
2018/01/31	2	26.80	2	26.75	26.65	0	7,576	0.00%
2018/01/30	11	27.09	12	26.88	26.90	-1	7,702	-0.01%
2018/01/26	2	26.68	3	26.73	26.55	-1	8,327	-0.01%
2018/01/25	21	27.17	39	26.87	26.85	-18	8,491	-0.21%
2018/01/24	25	26.97	0	0.00	26.90	25	8,492	0.29%
2018/01/23	10	26.85	0	0.00	26.85	10	8,528	0.12%
2018/01/22	0	0.00	4	26.84	26.75	-4	8,664	-0.05%
2018/01/19	10	26.90	1	27.00	26.90	9	8,949	0.10%
2018/01/18	1	27.25	1	26.90	27.00	0	9,298	0.00%
2018/01/17	1	27.10	0	0.00	27.05	1	9,505	0.01%
2018/01/16	19	26.93	22	27.14	27.30	-3	9,568	-0.03%
2018/01/15	0	0.00	36	26.36	26.35	-36	9,558	-0.38%
2018/01/11	0	0.00	6	26.11	26.10	-6	9,681	-0.06%
2018/01/10	15	26.07	5	26.20	26.05	10	9,769	0.10%
2018/01/09	0	0.00	5	26.95	26.75	-5	9,912	-0.05%
2018/01/08	4	26.98	1	27.00	26.85	3	10,189	0.03%
2018/01/04	2	27.10	7	27.22	27.05	-5	10,909	-0.05%
2018/01/03	0	0.00	1	26.85	26.65	-1	11,278	-0.01%
2018/01/02	3	26.65	0	0.00	26.40	3	12,507	0.02%