台苯 (1310)-兆豐-天母券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.00
漲跌
▲0.25
漲幅
+1.96%
成交量
1,238張
產業
上市塑膠類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	13.00	0	0.00	13.00	1	985	0.10%
2024/06/03	1	13.30	0	0.00	13.15	1	935	0.11%
2024/05/20	6	14.00	0	0.00	14.00	6	837	0.72%
2024/05/16	14	14.04	0	0.00	14.00	14	832	1.68%
2024/05/15	60	14.08	0	0.00	14.00	60	817	7.34%
2024/05/13	3	13.55	0	0.00	13.55	3	750	0.40%
2024/05/03	1	13.35	0	0.00	13.30	1	704	0.14%
2024/04/16	0	0.00	1	12.85	12.90	-1	781	-0.13%
2024/04/09	1	13.40	0	0.00	13.55	1	720	0.14%
2024/04/08	0	0.00	1	13.30	13.30	-1	711	-0.14%
2024/03/28	0.3	13.55	0	0.00	13.45	0.3	717	0.04%
2024/03/26	3	13.62	1	13.55	13.50	2	724	0.28%
2024/03/15	0	0.00	0	13.75	13.65	0	701	0.00%
2024/03/06	0	0.00	10	14.00	13.95	-10	642	-1.56%
2024/02/16	0	0.00	10	14.40	14.50	-10	724	-1.38%
2024/01/29	10	14.55	0	0.00	14.55	10	773	1.29%
2024/01/16	3	14.02	1	14.15	14.25	2	764	0.26%
2024/01/09	0.1	15.30	0	0.00	15.20	0.1	721	0.01%
2023/12/25	1	15.75	0	0.00	15.55	1	741	0.13%
2023/11/27	0	0.00	2	16.45	16.40	-2	841	-0.24%
2023/11/24	1	16.60	0	0.00	16.55	1	835	0.12%
2023/11/15	1	16.20	0	0.00	16.30	1	812	0.12%
2023/11/09	1	16.00	0	0.00	16.10	1	809	0.12%
2023/11/06	0	0.00	1	15.90	15.75	-1	867	-0.12%
2023/11/03	0	0.00	1	15.75	15.75	-1	887	-0.11%
2023/10/30	2	15.70	0	0.00	15.60	2	1,011	0.20%
2023/10/27	0	0.00	1	15.85	15.95	-1	1,033	-0.10%
2023/10/26	1	15.65	1	15.75	15.65	0	1,033	0.00%
2023/10/25	0	0.00	1	15.70	15.60	-1	1,035	-0.10%
2023/10/24	1	15.55	1	15.75	15.65	0	1,059	0.00%
2023/10/23	1	15.45	2	15.63	15.55	-1	1,068	-0.09%
2023/10/20	1	15.30	0	0.00	15.30	1	1,066	0.09%
2023/10/19	1	15.15	1	15.25	15.40	0	1,064	0.00%
2023/10/17	1	15.50	0	0.00	15.45	1	1,061	0.09%
2023/10/16	0	0.00	1	15.65	15.65	-1	1,064	-0.09%
2023/10/06	2	15.65	2	15.75	15.60	0	1,109	0.00%
2023/10/05	3	15.77	1	15.90	15.70	2	1,124	0.18%
2023/10/03	0	0.00	1	16.20	16.05	-1	1,138	-0.09%
2023/10/02	2	16.08	1	16.15	16.05	1	1,144	0.09%
2023/09/20	1	16.35	1	16.45	16.45	0	1,181	0.00%
2023/09/18	0	0.00	1	16.35	16.55	-1	1,176	-0.09%
2023/09/15	1	16.35	1	16.55	16.25	0	1,186	0.00%
2023/09/14	1	16.20	1	16.25	16.25	0	1,186	0.00%
2023/09/13	2	16.10	4	16.15	16.30	-2	1,189	-0.17%
2023/09/12	1	15.65	2	15.80	15.70	-1	1,181	-0.08%
2023/09/11	2	15.80	0	0.00	15.80	2	1,196	0.17%
2023/09/08	1	15.30	3	15.80	16.15	-2	1,189	-0.17%
2023/09/07	1	15.35	1	15.40	15.35	0	1,151	0.00%
2023/09/06	1	15.35	1	15.45	15.40	0	1,183	0.00%
2023/08/29	1	15.20	1	15.25	15.25	0	1,429	0.00%
2023/08/17	2	15.00	0	0.00	15.20	2	1,903	0.11%
2023/08/16	1	15.05	1	15.15	15.20	0	1,919	0.00%
2023/08/11	2	16.33	0	0.00	16.10	2	1,952	0.10%
2023/08/07	1	16.80	1	16.90	16.85	0	2,006	0.00%
2023/08/04	1	16.70	2	16.85	16.85	-1	2,017	-0.05%
2023/08/02	1	16.70	0	0.00	16.70	1	2,049	0.05%
2023/07/31	0	0.00	1	16.40	16.40	-1	2,057	-0.05%
2023/07/28	0	0.00	1	16.20	16.10	-1	2,125	-0.05%
2023/07/27	2	16.10	2	16.13	16.10	0	2,265	0.00%
2023/07/26	0	0.00	1	15.50	15.70	-1	2,393	-0.04%
2023/07/25	1	15.35	1	15.40	15.35	0	2,534	0.00%
2023/07/24	1	15.35	0	0.00	15.35	1	2,958	0.03%
2023/07/19	0	0.00	1	15.75	15.60	-1	4,908	-0.02%
2023/07/18	1	15.65	0	0.00	15.60	1	5,026	0.02%
2023/07/14	0	0.00	1	15.50	15.45	-1	5,012	-0.02%
2023/07/13	1	15.35	1	15.50	15.30	0	5,027	0.00%
2023/07/12	1	15.45	0	0.00	15.25	1	5,063	0.02%
2023/07/06	1	16.10	0	0.00	16.10	1	5,094	0.02%
2023/07/05	1	16.25	0	0.00	16.25	1	5,092	0.02%
2023/06/26	1	16.45	1	16.55	16.45	0	5,015	0.00%
2023/06/21	0	0.00	2	16.50	16.60	-2	5,007	-0.04%
2023/06/20	2	16.28	0	0.00	16.30	2	4,977	0.04%
2023/06/19	1	16.45	0	0.00	16.40	1	4,967	0.02%
2023/06/16	0	0.00	2	16.38	16.60	-2	4,962	-0.04%
2023/06/15	3	16.18	0	0.00	16.15	3	4,937	0.06%
2023/06/13	1	16.15	1	16.25	16.30	0	4,917	0.00%
2023/06/07	1	17.00	0	0.00	16.90	1	4,831	0.02%
2023/06/06	1	17.30	0	0.00	17.15	1	4,800	0.02%
2023/06/05	0	0.00	1	17.45	17.40	-1	4,762	-0.02%
2023/06/02	0	0.00	36	17.11	17.10	-36	4,693	-0.77%
2023/06/01	1	16.95	7	17.05	17.00	-6	4,634	-0.13%
2023/05/30	8	16.44	1	16.45	16.45	7	4,545	0.15%
2023/05/29	8	16.60	0	0.00	16.60	8	4,516	0.18%
2023/05/26	3	16.82	1	16.75	16.65	2	4,482	0.04%
2023/05/25	2	17.40	16	17.45	17.25	-14	4,413	-0.32%
2023/05/24	1	17.15	0	0.00	17.15	1	4,223	0.02%
2023/05/23	2	16.85	0	0.00	16.85	2	4,156	0.05%
2023/05/22	2	16.80	0	0.00	16.80	2	4,122	0.05%
2023/05/18	20	16.70	0	0.00	16.60	20	4,070	0.49%
2023/05/17	0	0.00	1	16.55	16.65	-1	4,038	-0.02%
2023/05/15	1	16.20	1	16.25	16.25	0	3,972	0.00%
2023/05/12	2	16.25	1	15.95	16.15	1	3,941	0.03%
2023/05/11	2	16.25	1	15.95	15.95	1	3,912	0.03%
2023/05/10	1	16.35	2	16.55	16.65	-1	3,844	-0.03%
2023/05/09	3	16.62	2	16.65	16.50	1	3,809	0.03%
2023/05/08	0	0.00	3	16.87	16.95	-3	3,758	-0.08%
2023/05/05	3	16.83	2	16.90	16.80	1	3,710	0.03%
2023/05/04	1	17.15	1	17.45	17.15	0	3,658	0.00%
2023/05/03	5	17.23	4	17.38	17.10	1	3,585	0.03%
2023/05/02	0	0.00	2	17.18	17.30	-2	3,428	-0.06%
2023/04/28	1	16.95	0	0.00	16.80	1	3,278	0.03%
2023/04/27	8	17.31	5	17.41	17.20	3	3,126	0.10%
2023/04/26	2	17.45	1	17.25	17.70	1	2,693	0.04%
2023/04/25	0	0.00	2	17.50	16.50	-2	2,223	-0.09%
2023/04/24	20	16.20	1	15.60	17.05	19	1,114	1.70%
2023/04/21	41	15.34	40	15.40	15.50	1	733	0.14%
2023/04/17	3	15.25	3	15.40	15.40	0	564	0.00%
2023/04/13	0	0.00	15	14.93	15.00	-15	493	-3.04%
2023/04/12	0	0.00	17	14.46	14.60	-17	451	-3.77%
2023/04/11	0	0.00	5	14.30	14.25	-5	427	-1.17%
2023/04/10	0	0.00	15	14.15	14.20	-15	423	-3.55%
2023/04/07	0	0.00	3	14.00	13.95	-3	410	-0.73%
2023/03/29	1	14.10	0	0.00	14.00	1	415	0.24%
2023/03/21	1	13.85	0	0.00	13.75	1	419	0.24%
2023/03/16	1	13.55	0	0.00	13.50	1	414	0.24%
2023/03/09	5	14.36	0	0.00	14.20	5	423	1.18%
2023/03/07	1	14.20	0	0.00	14.20	1	459	0.22%
2023/02/24	1	14.10	0	0.00	14.15	1	460	0.22%
2023/02/21	0	0.00	10	14.05	14.05	-10	462	-2.16%
2023/02/01	1	14.10	1	14.20	14.20	0	429	0.00%
2023/01/11	1	13.65	1	13.90	13.90	0	443	0.00%
2023/01/04	0	0.00	10	13.33	13.35	-10	452	-2.21%
2022/12/21	10	13.25	0	0.00	13.20	10	479	2.09%
2022/12/09	0.1	13.85	0	0.00	13.85	0.1	491	0.02%
2022/11/29	1	13.65	0	0.00	13.80	1	425	0.23%
2022/10/05	0	0.00	1	13.30	13.10	-1	469	-0.21%
2022/09/28	0.1	13.15	0	0.00	13.00	0.1	538	0.01%
2022/09/26	0.1	13.40	0	0.00	13.40	0.1	537	0.01%
2022/08/22	1	14.55	0	0.00	14.50	1	829	0.12%
2022/08/10	1	13.95	0	0.00	14.00	1	833	0.12%
2022/08/09	0	0.00	1	13.55	13.75	-1	831	-0.12%
2022/08/01	1	14.00	1	14.10	14.10	0	866	0.00%
2022/07/18	1	13.65	0	0.00	13.65	1	889	0.11%
2022/07/11	0	13.60	0	0.00	13.45	0	868	0.00%
2022/07/07	0.3	14.05	0	0.00	14.00	0.3	827	0.04%
2022/06/29	1	14.55	1	14.45	14.45	0	789	0.00%
2022/06/09	1	16.35	0	0.00	16.40	1	774	0.13%
2022/06/08	1	16.25	0	0.00	16.20	1	758	0.13%
2022/06/01	0	0.00	10	15.90	15.90	-10	817	-1.22%
2022/05/25	0	0.00	10	15.45	15.45	-10	896	-1.12%
2022/05/18	1	15.50	1	15.65	15.65	0	942	0.00%
2022/05/12	0.1	15.15	0	0.00	14.75	0.1	960	0.01%
2022/05/10	0	0.00	1	15.40	15.70	-1	1,008	-0.10%
2022/05/06	10	16.05	0	0.00	16.05	10	1,001	1.00%
2022/05/03	0	0.00	0.2	16.25	16.25	-0.2	1,054	-0.02%
2022/04/19	1	16.70	0	0.00	16.75	1	1,089	0.09%
2022/03/29	0	0.00	1	16.70	16.70	-1	1,130	-0.09%
2022/03/24	10	16.90	0	0.00	16.90	10	1,104	0.91%
2022/03/23	10	17.10	11	17.01	17.00	-1	1,080	-0.09%
2022/03/22	2	17.45	0	0.00	17.45	2	1,022	0.20%
2022/03/08	5	17.00	0	0.00	16.85	5	1,084	0.46%
2022/03/02	1	17.60	1	17.65	17.65	0	1,290	0.00%
2022/02/25	5	17.20	0	0.00	17.20	5	1,300	0.38%
2022/02/15	0	0.00	1	17.50	17.50	-1	1,585	-0.06%
2022/02/10	1	17.80	10	17.63	17.80	-9	1,688	-0.53%
2022/01/25	0	0.00	10	16.65	16.65	-10	1,813	-0.55%
2022/01/21	0	0.00	10	17.15	17.15	-10	1,813	-0.55%
2021/12/30	0	0.00	10	17.55	17.40	-10	2,346	-0.43%
2021/12/23	10	17.23	4	17.25	17.20	6	2,589	0.23%
2021/12/16	0	0.00	6	17.15	17.20	-6	2,842	-0.21%
2021/12/14	14	17.05	0	0.00	17.05	14	2,956	0.47%
2021/12/10	0	0.00	4.8	17.27	17.25	-4.8	3,015	-0.16%
2021/12/08	10	17.35	0	0.00	17.35	10	3,079	0.32%
2021/12/07	0.8	17.25	0	0.00	17.25	0.8	3,102	0.03%
2021/12/06	0.3	17.35	0	0.00	17.35	0.3	3,097	0.01%
2021/12/01	0	0.00	2	17.00	17.35	-2	3,240	-0.06%
2021/11/30	4	17.35	4	17.49	16.95	0	3,260	0.00%
2021/11/29	3	17.23	1	17.30	17.30	2	3,128	0.06%
2021/11/26	3	17.70	6	17.70	17.65	-3	3,202	-0.09%
2021/11/25	3	17.85	0	0.00	17.85	3	3,321	0.09%
2021/11/23	2	17.75	0	0.00	17.75	2	3,545	0.06%
2021/11/22	3	17.55	3	17.55	17.65	0	3,659	0.00%
2021/11/17	11	17.65	3	17.72	17.80	8	3,880	0.21%
2021/11/16	2	17.65	0	0.00	17.60	2	4,067	0.05%
2021/11/15	0	0.00	3	17.65	17.80	-3	4,557	-0.07%
2021/11/12	16	18.07	6	18.20	18.10	10	4,570	0.22%
2021/11/11	10	18.25	0	0.00	18.25	10	4,608	0.22%
2021/11/10	0	0.00	1	18.35	18.40	-1	4,639	-0.02%
2021/11/09	4	18.10	3	18.30	18.25	1	4,640	0.02%
2021/11/08	0	0.00	5	18.31	18.40	-5	4,675	-0.11%
2021/11/05	10	18.20	0	0.00	18.25	10	4,669	0.21%
2021/11/04	5	18.25	0	0.00	18.20	5	4,654	0.11%
2021/11/03	20	18.20	4	18.24	18.30	16	4,680	0.34%
2021/11/02	4	18.05	0	0.00	18.10	4	4,673	0.09%
2021/10/26	20	18.15	10	18.22	18.40	10	4,612	0.22%
2021/10/25	10	18.15	0	0.00	18.20	10	4,590	0.22%
2021/10/22	5	18.03	5	18.21	18.15	0	4,603	0.00%
2021/10/21	0	0.00	5	18.34	18.25	-5	4,560	-0.11%
2021/10/20	4	18.20	0	0.00	18.20	4	4,542	0.09%
2021/10/19	1	18.30	0	0.00	18.35	1	4,541	0.02%
2021/10/14	80	18.48	80	18.35	18.35	0	4,578	0.00%
2021/10/13	3	18.45	4	18.30	18.30	-1	4,592	-0.02%
2021/10/12	11	18.88	0	0.00	18.65	11	4,609	0.24%
2021/10/05	1	18.95	1	18.95	19.10	0	4,804	0.00%
2021/10/01	0.1	19.50	0	0.00	19.30	0.1	4,834	0.00%
2021/09/29	3	20.35	0	0.00	20.25	3	5,033	0.06%
2021/09/22	0	0.00	4	20.10	19.90	-4	8,329	-0.05%
2021/09/16	5	20.60	1	20.70	20.55	4	8,266	0.05%
2021/09/14	1	20.65	1	20.60	20.40	0	8,323	0.00%
2021/09/10	1	20.55	1	20.65	21.00	0	8,318	0.00%
2021/09/08	1	20.65	0	0.00	20.25	1	8,354	0.01%
2021/08/31	11	22.21	1	22.35	22.45	10	8,398	0.12%
2021/08/26	2	21.80	2	21.80	21.90	0	8,529	0.00%
2021/08/25	1	21.65	1	21.70	21.40	0	8,612	0.00%
2021/08/24	1	21.40	1	21.30	21.35	0	8,619	0.00%
2021/08/23	2	21.00	1	20.95	20.95	1	8,537	0.01%
2021/08/20	8	20.81	7	20.93	20.90	1	8,525	0.01%
2021/08/19	4	21.63	58	21.43	20.90	-54	8,358	-0.65%
2021/08/17	0	0.00	3	20.15	20.15	-3	7,983	-0.04%
2021/08/16	10	19.73	0	0.00	19.60	10	7,876	0.13%
2021/07/23	0	0.00	1	19.95	19.95	-1	9,325	-0.01%
2021/07/21	0	0.00	4	19.94	20.00	-4	9,481	-0.04%
2021/07/15	0	0.00	1	20.50	20.70	-1	10,165	-0.01%
2021/07/13	10	20.48	0	0.00	20.20	10	11,014	0.09%
2021/07/09	10	21.15	1	21.15	21.15	9	11,127	0.08%
2021/07/07	5	21.40	0	0.00	21.35	5	11,274	0.04%
2021/07/06	10	21.50	10	21.85	21.85	0	11,298	0.00%
2021/07/05	17	22.05	1	21.70	21.75	16	11,236	0.14%
2021/07/02	28	23.42	28	24.28	22.15	0	11,183	0.00%
2021/07/01	13	22.87	53	22.91	23.55	-40	9,649	-0.41%
2021/06/30	1	21.15	0	0.00	21.60	1	8,492	0.01%
2021/06/25	22	20.20	0	0.00	20.00	22	8,287	0.27%
2021/06/23	21	19.30	21	19.72	19.80	0	8,520	0.00%
2021/06/21	5	19.75	0	0.00	19.75	5	8,561	0.06%
2021/06/16	0	0.00	12	21.33	20.85	-12	8,580	-0.14%
2021/06/11	1	20.95	0	0.00	20.85	1	8,507	0.01%
2021/06/08	11	21.32	0	0.00	21.15	11	8,477	0.13%
2021/06/04	0	0.00	106	20.90	20.70	-106	8,400	-1.26%	大賣/鉅額交易
2021/06/03	26	20.43	0	0.00	21.10	26	8,350	0.31%
2021/06/02	4	20.91	1	20.35	20.35	3	8,385	0.04%
2021/06/01	2	19.95	2	20.05	20.10	0	8,182	0.00%
2021/05/31	0	0.00	2	19.65	19.65	-2	8,133	-0.02%
2021/05/28	90	19.49	0	0.00	19.50	90	8,073	1.11%
2021/05/24	6	18.60	6	18.75	18.75	0	7,908	0.00%
2021/05/18	2	17.68	3	17.73	18.30	-1	8,227	-0.01%
2021/05/17	5	16.84	9	17.06	16.85	-4	8,181	-0.05%
2021/05/14	6	18.50	1	18.60	18.55	5	8,069	0.06%
2021/05/13	0	0.00	8	18.76	18.40	-8	7,965	-0.10%
2021/05/12	3	19.40	5	19.10	19.20	-2	7,843	-0.03%
2021/05/11	15	21.38	10	20.85	21.10	5	7,600	0.07%
2021/05/10	0	0.00	17	20.89	21.20	-17	7,129	-0.24%
2021/05/07	12	20.01	8	20.23	20.15	4	7,020	0.06%
2021/05/06	70	20.71	74	20.56	20.55	-4	6,947	-0.06%
2021/05/05	48	20.88	48	20.73	20.40	0	6,901	0.00%
2021/05/04	12	20.00	12	20.35	19.70	0	6,822	0.00%
2021/05/03	0	0.00	10	21.55	21.00	-10	6,684	-0.15%
2021/04/29	0	0.00	11	21.90	21.90	-11	6,606	-0.17%
2021/04/27	4	21.80	8	21.79	21.85	-4	6,461	-0.06%
2021/04/26	3	20.90	0	0.00	21.30	3	6,339	0.05%
2021/04/23	5	21.56	0	0.00	21.15	5	6,282	0.08%
2021/04/22	8	22.58	6	23.18	22.20	2	6,126	0.03%
2021/04/21	16	21.99	1	22.10	22.00	15	5,659	0.27%
2021/04/20	18	22.33	4	22.45	22.25	14	5,540	0.25%
2021/04/19	11	22.43	1	22.85	23.65	10	5,157	0.19%
2021/04/16	0	0.00	0.2	21.40	21.50	-0.2	4,654	0.00%
2021/04/15	6	20.90	0	0.00	20.90	6	4,523	0.13%
2021/04/14	0	0.00	1	20.15	20.20	-1	4,442	-0.02%
2021/04/13	1	21.25	0	0.00	20.60	1	4,408	0.02%
2021/04/09	0	0.00	40	20.38	20.55	-40	4,184	-0.96%
2021/04/08	70	20.77	50	20.90	20.80	20	4,113	0.49%
2021/04/07	10	20.00	2	20.10	20.10	8	3,969	0.20%
2021/03/29	3	19.58	3	19.65	19.65	0	4,577	0.00%
2021/03/26	2	19.20	3	19.33	19.45	-1	5,132	-0.02%
2021/03/15	0	0.00	5.1	18.45	18.50	-5.1	5,121	-0.10%
2021/03/09	1	18.35	2	18.40	18.40	-1	5,069	-0.02%
2021/03/08	53	18.31	53	18.41	18.25	0	5,014	0.00%
2021/03/03	0	0.00	1	17.90	17.95	-1	4,850	-0.02%
2021/03/02	1	17.80	0	0.00	17.85	1	4,889	0.02%
2021/02/26	0	0.00	30	18.12	18.25	-30	4,897	-0.61%
2021/02/24	2	18.45	0	0.00	18.00	2	4,923	0.04%
2021/02/23	3	18.45	0	0.00	18.40	3	4,897	0.06%
2021/02/19	50	17.73	68.4	18.03	17.90	-18.4	4,740	-0.39%
2021/02/18	0.4	17.35	0	0.00	17.45	0.4	4,602	0.01%
2021/02/17	10	16.40	10	16.72	16.80	0	4,651	0.00%
2021/02/01	0	0.00	0.1	16.20	16.20	-0.1	4,840	0.00%
2021/01/22	0	0.00	1	16.05	16.25	-1	4,998	-0.02%
2021/01/21	10	16.20	0	0.00	16.35	10	4,977	0.20%
2021/01/20	0	0.00	1	16.45	16.45	-1	4,969	-0.02%
2021/01/19	2	16.90	2	17.03	17.00	0	4,992	0.00%
2021/01/15	11	17.03	2	16.85	16.90	9	5,007	0.18%
2021/01/14	0	0.00	0.5	17.00	17.20	-0.5	5,027	-0.01%
2021/01/13	14	17.14	1.1	17.34	17.15	12.9	5,037	0.26%
2021/01/12	2	17.20	0	0.00	17.20	2	5,020	0.04%
2021/01/11	5	17.52	0	0.00	17.60	5	4,982	0.10%
2021/01/08	1	17.75	3	17.77	17.80	-2	5,018	-0.04%
2021/01/07	1	18.00	1	18.25	18.10	0	4,984	0.00%
2021/01/05	3	18.58	0	0.00	18.70	3	4,897	0.06%
2020/12/30	2	18.93	1	18.90	18.90	1	4,756	0.02%
2020/12/24	31	19.44	41	19.46	19.35	-10	4,477	-0.22%
2020/12/23	1	20.20	1	20.30	19.00	0	4,314	0.00%
2020/12/22	2	19.73	1	19.55	19.40	1	3,721	0.03%
2020/12/21	0	0.00	64	18.30	18.30	-64	3,073	-2.08%
2020/12/10	0	0.00	1	18.20	18.20	-1	3,049	-0.03%
2020/12/09	25	17.90	0	0.00	18.30	25	3,077	0.81%
2020/12/08	40	17.70	0	0.00	17.60	40	3,394	1.18%
2020/12/02	0	0.00	1	17.40	17.45	-1	3,562	-0.03%
2020/11/30	0	0.00	5	17.75	17.65	-5	3,526	-0.14%
2020/11/25	1	17.05	0	0.00	17.10	1	3,365	0.03%
2020/11/11	0	0.00	1	17.15	17.05	-1	3,231	-0.03%
2020/11/05	0	0.00	1	16.80	16.90	-1	3,128	-0.03%
2020/10/19	1	16.40	0	0.00	16.40	1	2,802	0.04%
2020/10/15	38	16.29	43	16.28	16.30	-5	2,774	-0.18%
2020/09/22	0	0.00	4	16.11	16.30	-4	2,932	-0.14%
2020/09/18	3	16.70	3	17.10	16.70	0	2,881	0.00%
2020/09/17	3	16.60	0	0.00	16.60	3	2,805	0.11%
2020/09/16	1	16.20	2	16.28	16.20	-1	2,751	-0.04%
2020/09/14	1	16.60	0	0.00	16.65	1	2,670	0.04%
2020/09/11	6	17.49	5	17.37	17.20	1	2,582	0.04%
2020/09/10	30	16.81	24	16.85	16.65	6	2,130	0.28%
2020/08/24	0	15.70	0	0.00	15.75	0	1,793	0.00%
2020/08/20	0	0.00	1	15.55	15.20	-1	1,785	-0.06%
2020/08/19	1	16.20	3	16.00	16.00	-2	1,745	-0.11%
2020/08/17	1	16.30	0	0.00	16.20	1	1,723	0.06%
2020/08/14	0	0.00	11	15.66	15.75	-11	1,649	-0.67%
2020/08/11	3	15.35	0	0.00	15.45	3	1,741	0.17%
2020/08/07	0	0.00	2	14.90	14.80	-2	1,746	-0.11%
2020/07/29	1	14.70	0	0.00	14.40	1	1,817	0.06%
2020/07/24	4	15.05	0	0.00	15.00	4	1,927	0.21%
2020/07/17	1	15.65	0	0.00	15.60	1	1,871	0.05%
2020/07/16	2	16.70	0	0.00	16.75	2	1,808	0.11%
2020/07/15	1	16.65	0	0.00	16.65	1	1,780	0.06%
2020/07/14	3	16.67	0	0.00	16.60	3	1,787	0.17%
2020/07/08	3	16.90	0	0.00	16.90	3	1,803	0.17%
2020/07/06	2	16.80	0	0.00	16.80	2	1,819	0.11%
2020/06/22	0	0.00	50	16.50	16.55	-50	1,872	-2.67%
2020/06/05	1	16.85	0	0.00	16.85	1	2,204	0.05%
2020/06/03	0	0.00	5	16.65	16.65	-5	2,222	-0.23%
2020/05/22	5	16.35	0	0.00	16.25	5	2,322	0.22%
2020/05/12	0	0.00	1	16.60	16.60	-1	2,229	-0.04%
2020/05/06	1	16.70	0	0.00	16.70	1	2,284	0.04%
2020/04/21	1	15.40	0	0.00	15.40	1	2,651	0.04%
2020/04/15	47	15.75	1	15.70	15.80	46	2,586	1.78%
2020/04/14	4	15.20	0	0.00	15.40	4	2,568	0.16%
2020/03/30	10	13.25	0	0.00	13.30	10	2,462	0.41%
2020/03/23	0	0.00	10	12.40	12.30	-10	2,406	-0.42%
2020/03/18	1	13.15	0	0.00	13.45	1	2,331	0.04%
2020/02/10	20	18.05	0	0.00	18.05	20	1,895	1.06%
2020/02/06	10	18.30	0	0.00	18.35	10	1,876	0.53%
2020/01/17	0	0.00	10	20.65	20.70	-10	1,325	-0.75%
2019/12/06	1	20.85	0	0.00	20.80	1	1,526	0.07%
2019/11/25	15	21.32	0	0.00	21.45	15	1,492	1.00%
2019/11/15	1	21.25	0	0.00	21.30	1	1,725	0.06%
2019/11/01	1	21.45	2	21.50	21.50	-1	1,790	-0.06%
2019/10/21	1	22.15	0	0.00	22.05	1	1,875	0.05%
2019/09/17	0	0.00	3	22.80	22.70	-3	1,887	-0.16%
2019/09/12	3	22.20	0	0.00	22.20	3	1,817	0.17%
2019/08/27	10	21.85	0	0.00	21.65	10	1,860	0.54%
2019/08/14	2	24.75	5	24.70	24.60	-3	1,620	-0.19%
2019/08/02	0	0.00	2	24.20	24.25	-2	1,632	-0.12%
2019/07/10	5	24.50	0	0.00	24.50	5	1,709	0.29%
2019/07/08	0	0.00	4	24.35	24.30	-4	1,738	-0.23%
2019/06/25	8	24.58	0	0.00	24.50	8	1,852	0.43%
2019/06/24	1	24.45	0	0.00	24.45	1	1,846	0.05%
2019/06/17	2	24.25	0	0.00	24.10	2	1,873	0.11%
2019/06/11	1	24.00	0	0.00	24.10	1	1,868	0.05%
2019/04/17	10	25.00	0	0.00	25.05	10	2,727	0.37%
2019/04/15	20	25.15	0	0.00	25.10	20	2,784	0.72%
2019/04/12	0	0.00	2	25.03	25.00	-2	2,791	-0.07%
2019/04/11	10	24.85	0	0.00	24.90	10	2,814	0.36%
2019/04/09	30	25.20	40	25.30	25.30	-10	2,941	-0.34%
2019/04/03	30	24.80	0	0.00	24.80	30	3,222	0.93%
2019/04/01	20	24.60	20	24.90	25.00	0	3,295	0.00%
2019/03/28	0	0.00	2	24.20	24.15	-2	3,332	-0.06%
2019/03/18	0	0.00	10	24.40	24.50	-10	3,830	-0.26%
2019/03/12	1	24.55	1	24.40	24.30	0	4,637	0.00%
2019/02/11	3	24.10	2	23.75	23.75	1	5,705	0.02%
2019/01/30	0	0.00	10	24.10	24.20	-10	5,717	-0.17%
2019/01/22	0	0.00	1	22.70	22.70	-1	5,505	-0.02%
2019/01/21	0	0.00	1	23.00	23.05	-1	5,521	-0.02%
2019/01/14	1	22.70	0	0.00	22.70	1	5,647	0.02%
2019/01/11	0	0.00	10	22.70	22.70	-10	5,788	-0.17%
2019/01/09	2	22.50	2	22.55	22.55	0	5,876	0.00%
2019/01/03	11	22.58	0	0.00	22.50	11	6,018	0.18%
2019/01/02	17	22.87	0	0.00	22.85	17	6,041	0.28%
2018/12/28	4	22.91	3	22.75	22.50	1	6,033	0.02%
2018/12/27	34	22.68	0	0.00	22.60	34	6,020	0.56%
2018/12/24	0	0.00	20	24.70	24.95	-20	5,905	-0.34%
2018/12/22	0	0.00	11	24.42	24.90	-11	5,972	-0.18%
2018/12/21	20	25.13	4	25.40	24.90	16	6,001	0.27%
2018/12/19	10	26.00	14	26.11	26.40	-4	6,209	-0.06%
2018/12/17	0	0.00	4	25.10	25.15	-4	6,374	-0.06%
2018/12/13	10	25.95	0	0.00	26.00	10	6,325	0.16%
2018/12/12	10	25.80	20	25.85	26.00	-10	6,351	-0.16%
2018/12/07	20	27.35	11	27.38	27.05	9	6,155	0.15%
2018/12/06	0	0.00	5	26.25	26.30	-5	5,771	-0.09%
2018/12/05	4	25.93	0	0.00	26.20	4	5,615	0.07%
2018/12/04	3	25.60	20.7	25.85	25.90	-17.7	5,512	-0.32%
2018/11/27	10	24.60	0	0.00	24.50	10	5,030	0.20%
2018/11/21	11	24.64	2	24.45	24.70	9	4,742	0.19%
2018/11/20	2	24.28	0	0.00	24.35	2	4,697	0.04%
2018/11/15	0	0.00	7	23.65	23.80	-7	4,564	-0.15%
2018/11/14	7	23.30	0	0.00	23.30	7	4,491	0.16%
2018/11/06	10	22.85	0	0.00	22.95	10	4,471	0.22%
2018/10/24	0	0.00	1	22.40	22.25	-1	4,445	-0.02%
2018/10/19	0	0.00	1	22.70	22.75	-1	4,288	-0.02%
2018/10/08	0	0.00	10	23.95	24.30	-10	4,060	-0.25%
2018/10/05	0	0.00	10	23.75	23.95	-10	4,013	-0.25%
2018/10/04	0	0.00	2	24.25	24.20	-2	3,931	-0.05%
2018/10/03	1	24.20	0	0.00	24.20	1	3,866	0.03%
2018/10/02	1	24.45	0	0.00	24.30	1	3,783	0.03%
2018/09/26	0	0.00	50	24.35	24.25	-50	3,414	-1.46%
2018/09/21	0	0.00	65	23.30	23.25	-65	3,067	-2.12%
2018/09/17	0	0.00	2	21.98	22.25	-2	2,923	-0.07%
2018/09/13	1	21.55	0	0.00	21.70	1	2,939	0.03%
2018/09/12	0	0.00	10	21.50	21.55	-10	2,971	-0.34%
2018/09/11	10	21.35	0	0.00	21.40	10	3,045	0.33%
2018/09/10	0	0.00	3	21.22	21.30	-3	3,069	-0.10%
2018/08/22	1	21.90	10	22.20	21.95	-9	4,301	-0.21%
2018/08/21	10	21.80	0	0.00	21.90	10	4,341	0.23%
2018/08/20	1	21.80	0	0.00	21.80	1	4,475	0.02%
2018/08/15	1	22.00	0	0.00	22.15	1	5,286	0.02%
2018/08/14	10	22.00	0	0.00	22.45	10	5,447	0.18%
2018/08/13	0	0.00	1	21.75	21.70	-1	5,896	-0.02%
2018/08/10	0	0.00	2	22.00	22.00	-2	6,764	-0.03%
2018/08/09	1	21.85	10	21.90	21.95	-9	6,971	-0.13%
2018/07/26	0	0.00	6.6	22.01	22.25	-6.6	7,215	-0.09%
2018/07/25	4.6	21.88	0	0.00	21.90	4.6	7,200	0.06%
2018/07/24	2	21.63	0	0.00	21.70	2	7,178	0.03%
2018/07/23	8	23.15	0	0.00	23.15	8	7,102	0.11%
2018/07/19	0	0.00	6	23.18	23.25	-6	7,005	-0.09%
2018/07/18	7	23.06	0	0.00	23.15	7	6,974	0.10%
2018/07/16	2	23.28	0	0.00	23.40	2	7,009	0.03%
2018/07/05	1	22.30	0	0.00	22.30	1	7,200	0.01%
2018/07/02	0	0.00	3	23.10	23.20	-3	7,221	-0.04%
2018/06/26	1	22.60	0	0.00	22.65	1	7,155	0.01%
2018/06/21	60	23.88	60	23.98	23.95	0	7,038	0.00%
2018/06/12	0	0.00	10	24.05	24.45	-10	6,850	-0.15%
2018/06/05	108	24.51	101	24.68	24.30	7	6,877	0.10%	大買/大賣/
2018/06/04	10	24.70	12	24.73	24.50	-2	6,713	-0.03%
2018/06/01	10	24.10	0	0.00	24.10	10	6,511	0.15%
2018/05/30	23	23.25	0	0.00	23.50	23	6,101	0.38%
2018/05/25	1	23.70	0	0.00	23.70	1	5,855	0.02%
2018/05/22	1	23.65	0	0.00	23.60	1	5,025	0.02%
2018/05/21	2	24.50	31	24.86	24.25	-29	4,822	-0.60%
2018/05/18	31	23.86	20	23.68	24.10	11	4,241	0.26%
2018/05/17	0	0.00	5	22.45	22.55	-5	3,356	-0.15%
2018/05/15	0.7	21.90	0	0.00	21.90	0.7	3,158	0.02%
2018/05/09	31	21.90	31	21.95	21.85	0	3,030	0.00%
2018/04/26	0.2	21.40	0	0.00	21.40	0.2	3,164	0.01%
2018/04/19	0	21.80	0	0.00	21.85	0	3,325	0.00%
2018/04/03	0	0.00	12	21.35	21.35	-12	3,773	-0.32%
2018/04/02	12	21.45	12	21.55	21.50	0	4,225	0.00%
2018/03/30	0.1	21.50	0	0.00	21.65	0.1	5,207	0.00%
2018/03/29	0	0.00	10	21.70	21.75	-10	5,233	-0.19%
2018/03/26	10	21.05	10	21.25	21.30	0	5,245	0.00%
2018/03/16	12	21.75	0	0.00	21.80	12	5,320	0.23%
2018/02/06	4	19.66	10	20.50	19.80	-6	6,550	-0.09%
2018/02/05	1	20.85	0	0.00	21.10	1	6,806	0.01%
2018/01/30	1	21.70	0	0.00	21.35	1	7,149	0.01%
2018/01/26	0	0.00	5	21.73	21.85	-5	7,261	-0.07%
2018/01/23	3	21.50	0	0.00	21.50	3	7,193	0.04%
2018/01/22	2	21.50	8	21.46	21.50	-6	7,139	-0.08%
2018/01/18	0	0.00	6	21.90	21.90	-6	6,954	-0.09%
2018/01/15	0	0.00	7	22.45	22.25	-7	6,834	-0.10%
2018/01/12	6	22.63	0	0.00	22.55	6	6,812	0.09%
2018/01/11	2	22.73	0	0.00	22.50	2	6,766	0.03%
2018/01/09	0	0.00	6	22.95	22.75	-6	6,617	-0.09%
2018/01/08	6	22.45	0	0.00	22.60	6	6,498	0.09%
2018/01/05	10	22.55	0	0.00	22.55	10	6,424	0.16%
2018/01/03	0	0.00	1	22.50	22.50	-1	6,258	-0.02%
2018/01/02	0	0.00	1	22.55	22.65	-1	6,159	-0.02%