昭輝 (1339)-兆豐-天母券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
200張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	78.50	77.10	-1	482	-0.21%
2024/04/26	0	0.00	0.1	74.90	78.30	-0.1	467	-0.02%
2024/04/15	0	0.00	1	70.70	70.90	-1	392	-0.25%
2024/04/12	0	0.00	1	71.20	70.40	-1	389	-0.26%
2024/04/11	1	70.10	1	71.30	70.00	0	391	0.00%
2024/04/10	1	70.20	0	0.00	69.90	1	391	0.26%
2024/04/08	1.1	70.95	1	72.50	70.80	0.1	389	0.03%
2024/03/28	0	0.00	1	68.40	68.40	-1	389	-0.26%
2024/03/21	2	72.55	1	73.30	71.80	1	414	0.24%
2024/03/20	1	71.00	2	71.10	71.10	-1	412	-0.24%
2024/03/19	0	0.00	1.1	73.09	72.90	-1.1	411	-0.27%
2024/03/18	0.1	69.00	0.1	68.90	69.20	0	401	0.00%
2024/03/15	0.1	67.50	0	0.00	66.20	0.1	406	0.02%
2024/03/08	2	69.40	0	0.00	68.60	2	490	0.41%
2024/03/07	1	72.00	1	72.10	72.10	0	532	0.00%
2024/03/06	0	0.00	1	73.70	73.40	-1	572	-0.17%
2024/03/05	1	72.00	1	72.90	72.60	0	569	0.00%
2024/03/01	1	73.70	1	74.90	74.20	0	568	0.00%
2024/02/29	1	72.10	1	72.90	72.10	0	562	0.00%
2024/02/27	1	70.90	1.2	71.53	71.10	-0.2	554	-0.04%
2024/02/23	1	67.80	0	0.00	67.90	1	547	0.18%
2024/02/22	0.1	68.01	0	0.00	68.50	0.1	556	0.02%
2024/02/21	0	0.00	40	65.23	65.00	-40	566	-7.06%
2024/01/02	28	64.94	30	64.83	65.00	-2	988	-0.20%
2023/12/27	25	64.18	25	64.24	63.80	0	1,034	0.00%
2023/12/26	1	63.70	0	0.00	63.80	1	1,056	0.09%
2023/12/25	10	65.00	0	0.00	63.60	10	1,070	0.93%
2023/12/22	12.1	65.79	0	0.00	65.20	12.1	1,113	1.09%
2023/12/19	5	66.00	0	0.00	66.00	5	1,340	0.37%
2023/12/14	0	70.90	0	0.00	70.90	0	1,374	0.00%
2023/12/12	1	72.00	0	0.00	71.80	1	1,466	0.07%
2023/12/11	0	0.00	1	72.90	72.30	-1	1,518	-0.07%
2023/12/08	0	0.00	1	72.70	72.10	-1	1,577	-0.06%
2023/12/07	2	74.05	7.1	73.73	72.30	-5.1	1,591	-0.32%
2023/12/06	0.1	71.50	0	0.00	71.50	0.1	1,567	0.01%
2023/12/05	1.1	69.75	0	0.00	68.80	1.1	1,551	0.07%
2023/12/04	21	71.25	0	0.00	68.80	21	1,541	1.36%
2023/11/21	10	66.05	10.2	67.39	65.90	-0.2	1,455	-0.01%
2023/11/17	0	0.00	6	67.70	67.60	-6	1,411	-0.42%
2023/11/16	0.2	65.17	0	0.00	66.00	0.2	1,365	0.01%
2023/11/09	6	60.95	6	60.00	60.20	0	1,301	0.00%
2023/11/08	6	61.93	6	62.00	61.90	0	1,297	0.00%
2023/11/03	6	61.05	6	61.70	60.90	0	1,296	0.00%
2023/11/02	3	61.00	3	61.20	60.90	0	1,293	0.00%
2023/11/01	6	59.80	6	59.60	60.00	0	1,290	0.00%
2023/10/27	6	61.87	6	62.53	62.10	0	1,272	0.00%
2023/10/18	0	0.00	1	62.00	62.00	-1	1,172	-0.09%
2023/10/16	0	0.00	1	63.20	61.10	-1	1,157	-0.09%
2023/10/12	1	60.80	1	61.50	62.50	0	1,102	0.00%
2023/10/11	8	62.73	0	0.00	63.00	8	1,074	0.74%
2023/10/06	0	0.00	3	63.77	66.30	-3	987	-0.30%
2023/10/05	2	62.10	1	60.30	60.30	1	931	0.11%
2023/10/03	4	62.45	2	60.80	60.50	2	900	0.22%
2023/09/26	6	63.00	6	64.10	62.70	0	787	0.00%
2023/09/25	0	0.00	0.1	58.90	61.10	-0.1	599	-0.02%
2023/09/20	0.1	57.00	0	0.00	55.90	0.1	525	0.02%
2023/09/13	0	0.00	80	51.50	51.30	-80	306	-26.06%
2023/09/12	0	0.00	0.1	48.30	48.85	-0.1	239	-0.04%
2023/09/11	1.1	45.74	1	46.10	46.70	0.1	206	0.05%
2023/09/06	0	0.00	1	44.85	44.70	-1	200	-0.50%
2023/09/04	0.4	48.20	0	0.00	47.95	0.4	182	0.23%
2023/08/31	0.2	48.15	0	0.00	47.75	0.2	167	0.11%
2023/06/15	0	0.00	15	46.20	46.05	-15	186	-8.03%
2023/05/26	0	0.00	3	44.20	44.10	-3	325	-0.92%
2023/04/13	1	45.00	0	0.00	44.80	1	323	0.31%
2023/04/12	4	45.20	0	0.00	45.35	4	320	1.25%
2023/03/31	5	46.05	0	0.00	45.90	5	312	1.60%
2023/03/27	5	45.85	0	0.00	45.80	5	306	1.63%
2023/03/23	0.2	47.20	10	47.16	46.85	-9.8	302	-3.24%
2023/03/21	10	45.35	0	0.00	45.35	10	291	3.44%
2023/03/13	0.2	48.63	40	48.18	49.05	-39.8	237	-16.76%
2023/03/10	0	45.85	0	0.00	46.45	0	194	0.00%
2023/02/20	0	0.00	10	43.00	43.00	-10	160	-6.24%
2022/12/16	1	42.50	0	0.00	41.90	1	184	0.54%
2022/12/14	0	0.00	1	43.30	42.95	-1	180	-0.55%
2022/12/06	10	42.60	0	0.00	42.20	10	178	5.60%
2022/09/27	0	0.00	5	40.38	40.85	-5	403	-1.24%
2022/09/22	5	43.10	0	0.00	43.35	5	418	1.20%
2022/09/15	0	0.00	4	44.80	44.40	-4	598	-0.67%
2022/09/13	4	44.10	0	0.00	44.45	4	603	0.66%
2022/09/12	0	0.00	0	43.05	43.60	0	605	0.00%
2022/09/05	0	0.00	10	42.99	42.90	-10	615	-1.62%
2022/09/02	5	43.70	0	0.00	43.45	5	625	0.80%
2022/08/26	5	44.80	0	0.00	44.85	5	614	0.81%
2022/08/25	0	0.00	5	44.60	43.85	-5	604	-0.83%
2022/08/24	5	43.80	10	44.58	44.15	-5	602	-0.83%
2022/08/18	10	43.25	0	0.00	43.35	10	631	1.58%
2022/08/17	0	0.00	2	46.00	45.85	-2	648	-0.31%
2022/08/10	0	0.00	0.1	43.35	43.00	-0.1	640	-0.02%
2022/08/09	0	0.00	5	43.15	43.20	-5	627	-0.80%
2022/08/05	17	42.52	17	42.67	42.70	0	623	0.00%
2022/08/02	0.1	43.25	2	43.35	42.70	-1.9	604	-0.31%
2022/07/29	0	0.00	10	41.39	42.65	-10	582	-1.72%
2022/07/28	0	0.00	7	41.34	40.80	-7	568	-1.23%
2022/07/26	12	40.53	0	0.00	40.65	12	560	2.14%
2022/07/22	3	40.75	0	0.00	40.35	3	557	0.54%
2022/07/19	2	40.25	0	0.00	40.50	2	551	0.36%
2022/07/13	0	0.00	1	41.10	40.80	-1	540	-0.18%
2022/07/11	1	39.90	1	39.65	39.35	0	520	0.00%
2022/07/08	1	41.05	0	0.00	41.15	1	511	0.20%
2022/07/05	0	0.00	5	39.80	40.20	-5	490	-1.02%
2022/06/30	20	40.00	0	0.00	40.30	20	471	4.24%
2022/06/28	5	43.46	3	43.50	43.00	2	446	0.45%
2022/06/24	7	43.39	0.1	43.25	42.70	6.9	406	1.70%
2022/06/23	0.1	41.90	0	0.00	41.60	0.1	323	0.03%
2022/06/21	0	0.00	3	37.45	39.30	-3	263	-1.14%
2022/06/20	0	0.00	12	38.04	36.65	-12	257	-4.67%
2022/06/16	0	0.00	5	39.75	38.85	-5	250	-2.00%
2022/06/15	0	0.00	5	39.35	39.30	-5	246	-2.03%
2022/06/14	10	39.83	0	0.00	38.75	10	243	4.11%
2022/06/08	5	38.85	0	0.00	39.00	5	216	2.31%
2022/05/31	30	39.87	0	0.00	39.60	30	202	14.83%
2022/05/27	20	40.10	0	0.00	39.90	20	191	10.46%
2022/05/26	62	41.61	41	42.23	40.40	21	182	11.51%
2022/05/25	2	40.50	0	0.00	40.85	2	145	1.38%
2021/09/17	0	0.00	1	34.90	34.85	-1	128	-0.78%
2021/07/08	0	0.00	10	38.05	38.20	-10	223	-4.47%
2021/07/05	10	39.12	0	0.00	39.50	10	211	4.72%
2021/05/24	0	0.00	5	37.24	37.70	-5	185	-2.69%
2021/05/12	0	0.00	1	38.25	38.50	-1	179	-0.56%
2021/05/04	0	0.00	2	39.50	40.00	-2	165	-1.21%
2021/02/23	0	0.00	1	40.65	40.55	-1	244	-0.41%
2021/02/18	0	0.00	1	39.75	39.90	-1	246	-0.41%
2021/02/03	0	0.00	1	39.60	39.60	-1	251	-0.40%
2021/01/11	0	0.00	2	42.85	42.60	-2	235	-0.85%
2021/01/06	1	44.95	3	43.90	44.00	-2	233	-0.86%
2021/01/05	2	45.75	2	45.53	45.40	0	230	0.00%
2021/01/04	0	0.00	3	45.68	45.30	-3	209	-1.43%
2020/12/29	1	42.15	0	0.00	42.60	1	187	0.53%
2020/12/28	2	44.55	0	0.00	43.75	2	179	1.11%
2020/12/11	1	42.10	1	42.25	42.25	0	232	0.00%
2020/12/08	1	41.30	1	41.35	41.35	0	265	0.00%
2020/11/30	1	43.20	1	42.75	42.75	0	283	0.00%
2020/11/20	0	0.00	1	43.25	43.25	-1	430	-0.23%
2020/11/17	1	42.85	1	43.00	43.00	0	434	0.00%
2020/11/16	6	43.29	1	42.80	42.80	5	439	1.14%
2020/11/11	1	43.25	1	43.10	43.10	0	445	0.00%
2020/11/06	1	41.90	1	41.85	41.85	0	434	0.00%
2020/11/05	1	41.95	1	41.85	41.85	0	436	0.00%
2020/11/02	1	42.40	1	42.05	42.05	0	441	0.00%
2020/10/22	1	42.95	1	42.80	42.80	0	503	0.00%
2020/10/21	1	42.90	1	43.30	43.30	0	504	0.00%
2020/10/19	1	42.55	1	42.75	42.75	0	508	0.00%
2020/10/15	1	42.95	1	42.90	42.90	0	508	0.00%
2020/10/07	2	42.45	1	43.50	43.50	1	516	0.19%
2020/10/06	1	42.55	1	42.60	42.60	0	513	0.00%
2020/09/25	1	42.40	1	40.80	40.80	0	557	0.00%
2020/09/22	1	43.90	1	43.90	43.90	0	551	0.00%
2020/09/10	1	44.35	2	44.70	44.70	-1	527	-0.19%
2020/09/08	2	43.85	0	0.00	44.40	2	533	0.37%
2020/09/07	1	44.55	1	43.75	43.75	0	534	0.00%
2020/09/04	1	44.35	0	0.00	44.65	1	535	0.19%
2020/09/03	1	45.50	0	0.00	45.00	1	535	0.19%
2020/09/02	1	45.60	0	0.00	45.50	1	527	0.19%
2020/09/01	5	46.41	0	0.00	45.70	5	517	0.97%
2020/08/31	1	45.15	0	0.00	45.30	1	470	0.21%
2020/08/27	1	44.90	5	44.83	45.75	-4	486	-0.82%
2020/08/26	0	0.00	1	43.00	43.60	-1	479	-0.21%
2020/08/20	0	0.00	1	41.60	41.60	-1	499	-0.20%
2020/08/17	1	44.00	1	44.35	44.35	0	547	0.00%
2020/08/10	2	43.88	2	43.60	43.60	0	630	0.00%
2020/08/07	1	44.60	0	0.00	44.50	1	632	0.16%
2020/08/04	1	45.10	1	45.40	44.90	0	626	0.00%
2020/07/28	1	43.15	1	42.30	42.30	0	584	0.00%
2020/07/27	1	43.85	1	43.15	43.15	0	591	0.00%
2020/07/24	1	44.50	0	0.00	43.90	1	594	0.17%
2020/07/21	1	45.15	1	45.20	45.20	0	597	0.00%
2020/07/20	1	45.10	0	0.00	45.10	1	597	0.17%
2020/07/17	1	45.35	3	45.65	45.30	-2	598	-0.33%
2020/07/16	0	0.00	2	44.83	45.90	-2	590	-0.34%
2020/07/15	1	43.60	1	42.90	42.90	0	592	0.00%
2020/07/14	3	44.13	1	43.60	43.60	2	600	0.33%
2020/07/10	1	44.55	0	0.00	44.05	1	639	0.16%
2020/07/09	1	45.35	0	0.00	45.10	1	644	0.16%
2020/07/08	3	45.88	0	0.00	45.60	3	644	0.47%
2020/07/07	1	46.50	15	46.16	46.00	-14	638	-2.19%
2020/07/06	2	44.65	19	46.53	46.60	-17	607	-2.80%
2020/06/30	1	43.65	1	43.70	43.55	0	625	0.00%
2020/06/22	1	44.85	0	0.00	44.40	1	646	0.15%
2020/06/19	0	0.00	10	45.26	45.05	-10	647	-1.54%
2020/06/18	10	44.79	0	0.00	44.45	10	627	1.59%
2020/06/10	20	45.05	0	0.00	44.10	20	625	3.20%
2020/06/05	40	46.73	0	0.00	46.25	40	637	6.27%
2020/06/02	18	45.07	19	45.30	45.25	-1	590	-0.17%
2020/06/01	20	44.80	20	44.88	44.95	0	564	0.00%
2020/05/29	10	43.27	30	44.01	44.20	-20	553	-3.61%
2020/05/28	20	44.00	0	0.00	43.50	20	553	3.61%
2020/05/27	1	44.65	0	0.00	44.00	1	548	0.18%
2020/05/26	0	0.00	1	43.95	45.35	-1	540	-0.19%
2020/05/21	1	42.55	0	0.00	43.45	1	489	0.20%
2020/05/20	28	42.36	28	42.81	43.00	0	480	0.00%
2020/05/18	0	0.00	2	39.75	39.60	-2	416	-0.48%
2020/05/15	2	38.50	0	0.00	38.40	2	412	0.48%
2020/05/07	0	0.00	1	40.10	40.00	-1	427	-0.23%
2020/05/06	1	39.50	0	0.00	39.50	1	434	0.23%
2020/04/20	21	41.80	22	42.23	42.00	-1	535	-0.19%
2020/04/17	0	0.00	6	41.95	41.95	-6	545	-1.10%
2020/04/15	8	41.08	3	41.40	42.10	5	559	0.89%
2020/04/09	2	39.10	1	39.10	38.85	1	605	0.17%
2020/04/08	1	40.20	0	0.00	39.60	1	630	0.16%
2020/03/02	0	0.00	1	46.20	46.40	-1	1,031	-0.10%
2020/02/07	0	0.00	2	49.35	49.35	-2	1,011	-0.20%
2020/02/06	1	50.30	0	0.00	50.20	1	1,005	0.10%
2020/02/04	2	50.80	0	0.00	50.80	2	993	0.20%
2020/01/20	0	0.00	1	56.20	55.60	-1	1,000	-0.10%
2020/01/14	0	0.00	1	56.00	55.60	-1	948	-0.11%
2020/01/13	0	0.00	13	53.80	55.00	-13	927	-1.40%
2020/01/10	18	53.36	5	52.90	53.00	13	904	1.44%
2020/01/08	2	55.20	0	0.00	54.00	2	893	0.22%
2020/01/06	1	54.10	0	0.00	54.00	1	856	0.12%
2019/12/30	0	0.00	4	53.53	53.30	-4	744	-0.54%
2019/12/27	15	52.41	11	52.50	53.60	4	723	0.55%
2019/12/25	0	0.00	1	50.90	50.10	-1	629	-0.16%
2019/12/19	3	51.77	2	51.80	51.50	1	601	0.17%
2019/12/18	1	51.30	2	51.30	51.30	-1	563	-0.18%
2019/12/17	2	50.70	1	50.80	49.55	1	518	0.19%
2019/12/16	1	47.80	1	48.10	47.95	0	453	0.00%
2019/12/13	1	48.95	1	49.15	47.90	0	450	0.00%
2019/12/12	2	50.50	0	0.00	49.30	2	441	0.45%
2019/11/29	2	46.60	2	46.15	46.10	0	413	0.00%
2019/11/28	11	46.05	51	47.40	48.10	-40	404	-9.90%
2019/11/27	40	45.43	0	0.00	45.60	40	344	11.62%
2019/11/07	0	0.00	1	44.95	45.00	-1	686	-0.15%
2019/10/28	3	47.53	2	47.68	47.40	1	656	0.15%
2019/09/26	10	43.85	0	0.00	43.65	10	576	1.73%
2019/08/30	0	0.00	2	44.60	44.00	-2	450	-0.44%
2019/08/27	4	44.70	0	0.00	44.25	4	429	0.93%
2019/08/23	0	0.00	1	46.70	45.10	-1	386	-0.26%
2019/08/21	1	46.00	0	0.00	46.20	1	316	0.32%
2019/03/12	0	0.00	4	36.25	36.25	-4	66	-6.01%
2019/03/11	4	36.88	0	0.00	36.70	4	63	6.34%
2018/08/29	1	43.30	0	0.00	43.35	1	153	0.65%
2018/05/02	0	0.00	1	39.20	39.20	-1	74	-1.34%
2018/03/28	0	0.00	1	39.50	39.40	-1	103	-0.96%
2018/02/06	0	0.00	2	39.60	39.30	-2	121	-1.64%