強盛 (1463)-兆豐-天母券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.15
漲跌
▲0.10
漲幅
+0.55%
成交量
36張
產業
上市紡織類股▲0.38%
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	6	18.23	18.15	-6	152	-3.95%
2024/04/16	0	0.00	49	18.01	18.05	-49	151	-32.25%
2024/04/15	10	18.35	0	0.00	18.30	10	151	6.61%
2024/04/12	3	18.35	0	0.00	18.35	3	150	1.99%
2024/04/11	20	18.59	0	0.00	18.45	20	149	13.35%
2024/04/10	64	18.74	0	0.00	18.65	64	148	43.03%
2024/04/09	18	18.50	17	18.82	18.90	1	147	0.68%
2024/04/08	0	0.00	5	18.46	18.40	-5	136	-3.67%
2024/04/03	0	0.00	3	18.40	18.35	-3	136	-2.20%
2024/04/02	16	18.10	9	18.36	18.40	7	137	5.08%
2024/04/01	0	0.00	3	18.23	18.20	-3	136	-2.20%
2024/03/28	0	0.00	1	18.30	18.30	-1	137	-0.73%
2024/03/27	2	18.15	15	18.29	18.35	-13	138	-9.37%
2024/03/26	18	18.26	0	0.00	18.35	18	141	12.75%
2024/03/25	15	17.95	17	18.28	18.45	-2	142	-1.40%
2024/03/21	0	0.00	18	18.18	18.30	-18	140	-12.81%
2024/03/20	0	0.00	54	17.94	17.90	-54	141	-38.29%
2024/03/19	5	17.40	2	17.40	17.40	3	142	2.10%
2024/03/18	24	17.44	0	0.00	17.60	24	142	16.81%
2024/03/15	19	17.61	0	0.00	17.60	19	142	13.35%
2024/03/13	26	18.07	0	0.00	18.05	26	142	18.22%
2024/03/12	0	0.00	4	18.30	18.30	-4	143	-2.80%
2024/03/11	6	18.15	8	18.25	18.15	-2	143	-1.39%
2024/03/08	8	18.04	15	18.25	18.15	-7	146	-4.77%
2024/03/07	3	18.13	7	18.28	18.15	-4	147	-2.70%
2024/03/06	24	18.27	2	18.30	18.35	22	163	13.48%
2024/03/05	2.5	18.34	0	0.00	18.30	2.5	165	1.51%
2024/03/04	0	0.00	15	18.14	18.35	-15	167	-8.97%
2024/03/01	14	18.11	2	18.10	18.05	12	164	7.28%
2024/02/29	8	18.32	8.6	18.29	18.25	-0.6	163	-0.34%
2024/02/27	3	18.45	0	0.00	18.50	3	164	1.82%
2024/02/26	0	0.00	19	18.53	18.60	-19	167	-11.37%
2024/02/23	20	18.64	0	0.00	18.60	20	172	11.61%
2024/02/21	2	18.65	2	18.75	18.80	0	193	0.00%
2024/02/20	0	0.00	12	18.55	18.80	-12	200	-5.99%
2024/02/19	12.1	18.50	0	0.00	18.50	12.1	201	5.99%
2024/02/16	0	0.00	0.8	18.01	18.35	-0.8	199	-0.39%
2024/02/15	0	0.00	1	17.90	17.90	-1	201	-0.50%
2024/02/05	4	18.16	11	18.10	18.10	-7	212	-3.29%
2024/02/02	11.8	18.29	3	18.37	18.45	8.8	219	3.99%
2024/01/29	0	0.00	11	17.29	17.30	-11	255	-4.31%
2024/01/26	11	17.27	0	0.00	17.25	11	270	4.06%
2024/01/25	0	0.00	3	17.40	17.30	-3	300	-1.00%
2024/01/24	8	17.29	6	17.30	17.30	2	317	0.63%
2024/01/22	0	0.00	19	17.18	17.15	-19	332	-5.71%
2024/01/19	15	17.28	0	0.00	17.15	15	335	4.48%
2024/01/18	5	17.38	0	0.00	17.40	5	338	1.48%
2024/01/17	1	17.15	1	17.35	17.60	0	340	0.00%
2024/01/16	2	17.40	16	17.36	17.25	-14	334	-4.18%
2024/01/15	10	17.52	0	0.00	17.50	10	339	2.95%
2024/01/12	4	17.65	0	0.00	17.65	4	338	1.18%
2024/01/11	1	17.55	1	17.75	17.75	0	339	0.00%
2024/01/10	0	0.00	1	17.80	17.75	-1	339	-0.29%
2024/01/09	1	17.60	0	0.00	17.65	1	340	0.29%
2024/01/08	0	0.00	2	17.75	17.75	-2	339	-0.59%
2024/01/05	2	17.75	0	0.00	17.75	2	339	0.59%
2024/01/04	6	17.80	7	17.80	17.75	-1	341	-0.29%
2024/01/03	5	17.76	2	17.93	17.80	3	341	0.88%
2024/01/02	4	18.00	0	0.00	18.00	4	342	1.17%
2023/12/29	1	17.75	1	18.00	18.00	0	343	0.00%
2023/12/28	6	17.95	5	17.91	18.00	1	344	0.29%
2023/12/27	5	17.95	2	17.95	18.00	3	344	0.88%
2023/12/26	8	17.91	6	17.98	17.95	2	344	0.58%
2023/12/21	0	0.00	6	17.58	17.75	-6	342	-1.75%
2023/12/20	6	17.37	0	0.00	17.45	6	339	1.77%
2023/12/18	0	0.00	1	17.50	17.50	-1	339	-0.29%
2023/12/15	2	17.55	2	17.55	17.55	0	339	0.00%
2023/12/14	10	17.47	5	17.66	17.75	5	339	1.47%
2023/12/13	1	17.45	0	0.00	17.45	1	337	0.30%
2023/12/12	1	17.35	1	17.45	17.50	0	336	0.00%
2023/12/08	0	0.00	2	17.35	17.35	-2	344	-0.58%
2023/12/07	2	17.10	0	0.00	17.10	2	347	0.58%
2023/12/05	7	17.11	15.3	17.16	17.05	-8.3	351	-2.35%
2023/12/04	8	17.26	8	17.40	17.25	0	350	0.00%
2023/12/01	10	17.84	15	17.58	17.40	-5	348	-1.44%
2023/11/30	76.3	18.58	10	18.71	18.50	66.3	334	19.80%
2023/11/27	1	18.60	2	18.65	18.60	-1	338	-0.30%
2023/11/24	3	18.65	9	18.85	18.75	-6	351	-1.71%
2023/11/22	1	18.60	8	18.78	18.80	-7	360	-1.94%
2023/11/21	10	18.83	0	0.00	18.80	10	357	2.80%
2023/11/16	0	0.00	3.1	17.31	17.90	-3.1	339	-0.90%
2023/11/15	0	0.00	7	17.16	17.00	-7	335	-2.09%
2023/11/14	10.1	17.38	0	0.00	17.05	10.1	332	3.02%
2023/11/13	0	0.00	0.9	17.80	17.50	-0.9	325	-0.29%
2023/11/10	0.8	18.00	0	0.00	17.95	0.8	315	0.26%
2023/11/08	1	17.55	7	17.84	17.95	-6	297	-2.02%
2023/11/07	4	17.70	3	17.85	17.85	1	288	0.35%
2023/11/06	4	17.35	10	17.56	17.80	-6	284	-2.11%
2023/11/03	20	17.38	9	17.43	17.40	11	271	4.05%
2023/10/26	0	0.00	1	15.50	15.60	-1	205	-0.49%
2023/10/24	4	14.91	16	15.21	15.35	-12	203	-5.88%
2023/10/23	11	14.99	10	15.26	14.80	1	199	0.50%
2023/10/20	12	15.10	1	15.15	15.05	11	194	5.67%
2023/10/19	0	0.00	2	15.33	15.10	-2	197	-1.01%
2023/10/17	2	15.35	5	15.30	15.30	-3	201	-1.49%
2023/10/16	0	0.00	8	15.38	15.40	-8	202	-3.96%
2023/10/13	0	0.00	5	15.40	15.45	-5	203	-2.46%
2023/10/12	7	15.40	0	0.00	15.50	7	204	3.42%
2023/10/11	12	15.49	0	0.00	15.50	12	204	5.87%
2023/10/04	7	15.50	9	15.50	15.50	-2	213	-0.93%
2023/10/02	0	0.00	9	15.73	15.75	-9	214	-4.19%
2023/09/28	0	0.00	3	15.65	15.60	-3	217	-1.38%
2023/09/27	4.4	15.55	0	0.00	15.60	4.4	218	2.02%
2023/09/26	0	0.00	7	15.69	15.65	-7	223	-3.13%
2023/09/25	0	0.00	6	15.78	15.80	-6	222	-2.69%
2023/09/22	0	15.70	0	0.00	15.75	0	223	0.00%
2023/09/21	24.1	15.76	5	15.76	15.75	19.1	224	8.52%
2023/09/20	0	0.00	22	15.80	15.75	-22	221	-9.92%
2023/09/19	14	15.85	6	15.83	15.80	8	221	3.61%
2023/09/18	8	15.85	0	0.00	15.85	8	218	3.66%
2023/09/15	0	0.00	4	15.76	15.80	-4	215	-1.86%
2023/09/14	0	0.00	9	15.72	15.70	-9	216	-4.16%
2023/09/13	2	15.58	8	15.74	15.70	-6	212	-2.83%
2023/09/12	22.1	15.58	4	15.75	15.65	18.1	209	8.67%
2023/09/08	1	15.35	7	15.64	15.65	-6	208	-2.88%
2023/09/07	2	15.45	0	0.00	15.45	2	208	0.96%
2023/09/06	1	15.70	14	15.69	15.50	-13	208	-6.24%
2023/09/05	13	15.71	9	15.83	15.75	4	209	1.91%
2023/09/04	3	15.70	1.6	15.83	15.80	1.4	208	0.68%
2023/09/01	9	15.87	9	15.90	15.80	0	206	0.00%
2023/08/31	18	16.01	0	0.00	16.10	18	208	8.62%
2023/08/30	5	16.05	1	16.05	16.15	4	211	1.89%
2023/08/29	0	0.00	21	15.18	15.55	-21	197	-10.62%
2023/08/28	16	15.11	1	15.15	15.00	15	189	7.91%
2023/08/25	7	15.14	0	0.00	15.10	7	187	3.73%
2023/08/23	0	0.00	3	15.08	15.20	-3	186	-1.61%
2023/08/22	3	14.90	0	0.00	15.00	3	174	1.72%
2023/08/21	0	0.00	1	15.05	14.95	-1	174	-0.57%
2023/08/18	7	14.95	13	14.90	14.90	-6	175	-3.43%
2023/08/17	0	0.00	1	14.95	14.95	-1	174	-0.57%
2023/08/16	12	14.95	12	14.90	14.90	0	174	0.00%
2023/08/15	7	15.01	0	0.00	15.00	7	172	4.06%
2023/08/14	1	14.90	3	15.05	15.00	-2	172	-1.16%
2023/08/11	3	15.10	0	0.00	15.05	3	168	1.78%
2023/08/10	8	14.99	14	15.00	15.05	-6	164	-3.64%
2023/08/09	10	15.05	4	15.15	15.05	6	165	3.62%
2023/08/08	0	0.00	7	15.08	15.10	-7	163	-4.27%
2023/08/07	0	0.00	9	15.10	15.10	-9	162	-5.54%
2023/08/04	4	15.00	4	15.10	15.10	0	161	0.00%
2023/08/02	16	15.11	14	15.05	15.05	2	160	1.27%
2023/08/01	7	15.12	24	15.11	15.10	-17	158	-10.74%
2023/07/31	30.2	15.10	26	14.95	15.15	4.2	155	2.67%
2023/07/28	16	14.90	0	0.00	14.85	16	151	10.56%
2023/07/27	9	14.87	1.2	14.81	14.90	7.8	147	5.31%
2023/07/26	5	14.70	9	14.87	14.80	-4	146	-2.73%
2023/07/25	15	14.64	13	14.65	14.60	2	142	1.40%
2023/07/24	0	0.00	17.1	14.52	14.50	-17.1	141	-12.09%
2023/07/20	22	14.80	0	0.00	14.75	22	135	16.23%
2023/07/19	20	14.72	20	14.74	14.70	0	133	0.00%
2023/07/18	0	0.00	14	14.65	14.65	-14	133	-10.49%
2023/07/17	0	0.00	16	14.60	14.60	-16	134	-11.87%
2023/07/14	22	14.62	0	0.00	14.55	22	134	16.41%
2023/07/13	7	14.66	23	14.69	14.55	-16	133	-12.01%
2023/07/12	18.1	14.72	0	0.00	14.65	18.1	128	14.11%
2023/07/11	17	14.80	12	14.78	14.70	5	128	3.89%
2023/07/10	5	14.77	0	0.00	14.75	5	123	4.04%
2023/07/07	5	14.72	11	14.75	14.70	-6	122	-4.91%
2023/07/06	24.8	14.87	25	14.79	14.70	-0.2	122	-0.14%
2023/07/05	19	14.89	3	14.90	14.90	16	119	13.45%
2023/07/04	4	14.70	0	0.00	14.95	4	119	3.36%
2023/06/30	0	0.00	1	14.65	14.65	-1	114	-0.87%
2023/06/29	6.7	14.72	6	14.73	14.70	0.7	113	0.59%
2023/06/28	0	0.00	3	14.75	14.75	-3	113	-2.65%
2023/06/27	6	14.73	3	14.70	14.70	3	113	2.64%
2023/06/26	1	14.60	0	0.00	14.70	1	114	0.88%
2023/06/21	0	0.00	21	14.60	14.70	-21	114	-18.34%
2023/06/20	21	14.59	0	0.00	14.60	21	113	18.54%
2023/06/19	10	14.72	10	14.65	14.60	0	113	0.00%
2023/06/15	0	0.00	14.4	14.59	14.60	-14.4	110	-13.02%
2023/06/14	4	14.35	25	14.53	14.45	-21	109	-19.20%
2023/06/13	28	14.46	0	0.00	14.35	28	102	27.21%
2023/06/12	9	14.45	9	14.62	14.45	0	100	0.00%
2023/06/09	17	14.58	12	14.52	14.50	5	98	5.05%
2023/06/08	23	14.71	23	14.60	14.55	0	97	0.00%
2023/06/07	2	14.73	4	14.78	14.65	-2	98	-2.03%
2023/06/06	8	14.59	31	14.71	14.80	-23	97	-23.53%
2023/06/05	55	14.54	0	0.00	14.45	55	90	61.05%
2023/06/02	0	0.00	14	14.44	14.45	-14	83	-16.77%
2023/06/01	13	14.45	4	14.50	14.45	9	84	10.59%
2023/05/31	7.9	14.60	0	0.00	14.50	7.9	86	9.20%
2023/05/30	3	14.60	6	14.71	14.55	-3	85	-3.51%
2023/05/26	4	14.65	1	14.55	14.55	3	86	3.47%
2023/05/24	0	0.00	7	14.57	14.65	-7	85	-8.19%
2023/05/23	0	0.00	16	14.53	14.55	-16	83	-19.15%
2023/05/22	6	14.55	0	0.00	14.50	6	84	7.06%
2023/05/19	17	14.58	0	0.00	14.60	17	85	19.86%
2023/05/17	0	0.00	24	14.56	14.60	-24	116	-20.62%
2023/05/16	19	14.53	0	0.00	14.55	19	115	16.51%
2023/05/15	5	14.30	0	0.00	14.50	5	115	4.31%
2023/05/12	1	14.25	0	0.00	14.25	1	113	0.88%
2023/05/11	1	14.25	0	0.00	14.25	1	114	0.87%
2023/05/09	9	14.35	11	14.30	14.35	-2	114	-1.75%
2023/05/08	2	14.35	0	0.00	14.35	2	115	1.74%
2023/05/05	8	14.35	17	14.33	14.35	-9	115	-7.80%
2023/05/04	9	14.35	0	0.00	14.35	9	116	7.71%
2023/05/02	8	14.33	6	14.25	14.35	2	119	1.67%
2023/04/28	0	0.00	5	14.35	14.25	-5	121	-4.10%
2023/04/27	0	0.00	11	14.30	14.30	-11	124	-8.87%
2023/04/26	22	14.20	0	0.00	14.20	22	134	16.33%
2023/04/25	0	0.00	13	14.23	14.20	-13	150	-8.65%
2023/04/24	13	14.43	0	0.00	14.40	13	151	8.57%
2023/04/21	2	14.35	31	14.40	14.30	-29	175	-16.48%
2023/04/20	23	14.42	11	14.56	14.45	12	174	6.88%
2023/04/19	17	14.45	4	14.44	14.45	13	171	7.57%
2023/04/18	5	14.45	4	14.45	14.45	1	171	0.58%
2023/04/14	0	0.00	15	14.31	14.30	-15	172	-8.71%
2023/04/12	13	14.24	14	14.25	14.25	-1	170	-0.59%
2023/04/11	19	14.25	0	0.00	14.20	19	169	11.22%
2023/04/10	0	0.00	7	14.39	14.30	-7	169	-4.13%
2023/04/07	11	14.25	25	14.20	14.20	-14	168	-8.29%
2023/04/06	11	14.22	4	14.33	14.25	7	168	4.16%
2023/03/31	11	14.28	0	0.00	14.25	11	167	6.57%
2023/03/30	0	0.00	10	14.32	14.25	-10	166	-6.00%
2023/03/29	13	14.30	0	0.00	14.30	13	167	7.77%
2023/03/28	0	0.00	1	14.30	14.40	-1	168	-0.59%
2023/03/27	0	0.00	5.8	14.41	14.50	-5.8	168	-3.45%
2023/03/24	0	0.00	7	14.41	14.40	-7	169	-4.14%
2023/03/22	0	0.00	5	14.38	14.35	-5	170	-2.93%
2023/03/21	0	0.00	16	14.28	14.25	-16	170	-9.41%
2023/03/20	7	14.19	0	0.00	14.20	7	170	4.11%
2023/03/17	11	14.31	3	14.45	14.25	8	170	4.69%
2023/03/16	9	14.34	0	0.00	14.30	9	170	5.28%
2023/03/15	0	0.00	7	14.40	14.45	-7	171	-4.08%
2023/03/14	1	14.25	22	14.33	14.25	-21	172	-12.20%
2023/03/13	26.1	14.49	0	0.00	14.50	26.1	173	15.07%
2023/03/10	0	0.00	15	14.69	14.60	-15	173	-8.65%
2023/03/09	6	14.85	0	0.00	14.85	6	173	3.47%
2023/03/08	10	14.89	0	0.00	14.95	10	174	5.72%
2023/03/07	9	14.98	0	0.00	15.00	9	175	5.12%
2023/03/06	0	0.00	33	14.87	14.80	-33	176	-18.68%
2023/03/03	16	14.74	14	14.83	14.80	2	174	1.14%
2023/03/02	14	14.84	0	0.00	14.80	14	172	8.10%
2023/03/01	2	14.90	0	0.00	14.95	2	170	1.18%
2023/02/24	0	0.00	1	15.15	15.00	-1	168	-0.59%
2023/02/23	1	15.00	2	15.15	15.00	-1	166	-0.60%
2023/02/22	0	0.00	12	14.93	14.95	-12	165	-7.27%
2023/02/21	3	14.95	6	15.00	15.00	-3	166	-1.81%
2023/02/20	3	15.15	14	15.11	15.00	-11	169	-6.48%
2023/02/17	5	15.16	0	0.00	15.15	5	168	2.95%
2023/02/16	20	15.31	0	0.00	15.30	20	169	11.83%
2023/02/15	0	0.00	22	14.87	15.40	-22	164	-13.38%
2023/02/14	17	14.69	0	0.00	14.75	17	137	12.38%
2023/02/13	12	14.69	0	0.00	14.60	12	137	8.75%
2023/02/10	8	14.85	7	14.80	14.80	1	135	0.74%
2023/02/09	1	14.75	5	14.80	14.85	-4	135	-2.95%
2023/02/08	0.4	14.80	1	14.80	14.80	-0.6	134	-0.46%
2023/02/06	0	0.00	15	14.69	14.65	-15	134	-11.18%
2023/02/03	3	14.65	5	14.70	14.70	-2	132	-1.51%
2023/02/02	8	14.68	2	14.85	14.75	6	132	4.54%
2023/02/01	1	14.75	15	14.82	14.75	-14	130	-10.76%
2023/01/31	7	14.81	5	14.72	14.75	2	129	1.55%
2023/01/30	4	14.91	1	15.05	14.90	3	125	2.39%
2023/01/17	12.6	14.96	5	14.95	14.95	7.6	123	6.20%
2023/01/16	17.8	15.29	6	15.60	15.05	11.8	121	9.75%
2023/01/13	4	15.25	6	15.14	15.25	-2	110	-1.81%
2023/01/12	12.3	14.84	14	14.90	14.90	-1.7	94	-1.77%
2023/01/11	5	15.01	5	14.82	14.85	0	91	0.00%
2023/01/10	0	0.00	13.2	14.39	14.40	-13.2	67	-19.61%
2023/01/09	7	14.44	0	0.00	14.45	7	68	10.27%
2023/01/06	9	14.35	0	0.00	14.35	9	67	13.27%
2023/01/05	1	14.45	0	0.00	14.45	1	69	1.43%
2023/01/04	0	0.00	7	14.25	14.25	-7	68	-10.15%
2023/01/03	7	14.21	0	0.00	14.25	7	68	10.26%
2022/12/30	10.1	14.29	0	0.00	14.30	10.1	67	15.00%
2022/12/29	4	14.25	0	0.00	14.30	4	67	5.96%
2022/12/28	6.4	14.32	3	14.30	14.30	3.4	67	4.94%
2022/12/27	0	0.00	14	14.38	14.40	-14	66	-21.09%
2022/12/26	9.5	14.31	0	0.00	14.35	9.5	66	14.24%
2022/12/23	0	0.00	22.4	14.31	14.35	-22.4	67	-33.03%
2022/12/22	11	14.40	0	0.00	14.40	11	68	16.16%
2022/12/21	14	14.39	0	0.00	14.35	14	69	20.05%
2022/12/20	3	14.20	8	14.25	14.30	-5	70	-7.12%
2022/12/19	0	0.00	17	14.33	14.30	-17	70	-23.98%
2022/12/16	20	14.40	6	14.31	14.35	14	71	19.61%
2022/12/15	10	14.35	0	0.00	14.40	10	69	14.35%
2022/12/14	0	0.00	0.1	14.00	14.35	-0.1	69	-0.17%
2022/12/13	0	0.00	3	14.38	14.35	-3	68	-4.39%
2022/12/12	3	14.35	1	14.55	14.35	2	68	2.93%
2022/12/09	1	14.40	3	14.50	14.50	-2	67	-2.97%
2022/12/08	3	14.42	0	0.00	14.40	3	67	4.46%
2022/12/07	0	0.00	10	14.59	14.50	-10	66	-15.04%
2022/12/06	9	14.55	0	0.00	14.60	9	65	13.81%
2022/12/05	5	14.34	8	14.53	14.50	-3	64	-4.62%
2022/12/02	10	14.47	9	14.39	14.35	1	63	1.58%
2022/12/01	0	0.00	9	14.40	14.35	-9	62	-14.36%
2022/11/30	8.3	14.25	3	14.35	14.35	5.3	61	8.58%
2022/11/29	5	14.20	6	14.15	14.25	-1	60	-1.66%
2022/11/28	6	14.08	6	14.13	14.15	0	59	0.00%
2022/11/25	5	14.13	0	0.00	14.20	5	61	8.12%
2022/11/24	0	0.00	5	14.10	14.15	-5	61	-8.15%
2022/11/23	6.4	14.10	0.1	14.10	14.10	6.3	61	10.29%
2022/11/22	0	0.00	6.9	14.02	14.00	-6.9	61	-11.37%
2022/11/21	0	0.00	10	13.99	14.05	-10	61	-16.13%
2022/11/18	0	0.00	15.8	13.96	13.95	-15.8	62	-25.14%
2022/11/17	8	13.84	2	13.95	13.95	6	62	9.60%
2022/11/16	24	13.97	0	0.00	13.85	24	61	39.09%
2022/11/15	5	14.09	1	14.15	14.10	4	57	6.99%
2022/11/14	6	13.85	7.2	14.01	14.10	-1.2	57	-2.10%
2022/11/11	0.7	13.95	1	14.15	14.00	-0.3	56	-0.53%
2022/11/10	2	13.90	0	0.00	13.95	2	56	3.52%
2022/10/13	0	0.00	20	13.80	13.75	-20	79	-25.21%
2022/10/12	3	13.90	0	0.00	13.95	3	77	3.85%
2022/10/11	14	13.85	1	13.95	13.90	13	78	16.54%
2022/10/07	4	13.90	0	0.00	13.95	4	77	5.13%
2022/10/05	9	13.90	10	13.91	13.90	-1	79	-1.26%
2022/10/04	1	13.90	0	0.00	13.95	1	79	1.26%
2022/10/03	0	0.00	3	14.00	13.90	-3	78	-3.81%
2022/09/30	3	13.90	0	0.00	13.90	3	78	3.81%
2022/09/08	0	0.00	2	14.15	14.10	-2	80	-2.48%
2022/09/07	0	0.00	5	14.12	14.05	-5	81	-6.11%
2022/09/06	7	14.15	0	0.00	14.15	7	81	8.61%
2022/09/02	0	0.00	5	14.30	14.30	-5	82	-6.03%
2022/09/01	9	14.18	11	14.30	14.30	-2	87	-2.30%
2022/08/30	9	14.10	2	14.10	14.20	7	84	8.33%
2022/08/29	3	14.00	7	14.15	14.15	-4	83	-4.79%
2022/08/26	0	0.00	1	14.30	14.25	-1	83	-1.20%
2022/08/25	0	0.00	1	14.30	14.20	-1	81	-1.22%
2022/08/23	0	0.00	13	14.18	14.10	-13	81	-15.97%
2022/08/22	14	14.16	2	14.20	14.25	12	81	14.78%
2022/08/19	10	14.25	0	0.00	14.20	10	81	12.31%
2022/08/18	2	14.20	0	0.00	14.30	2	80	2.48%
2022/08/16	0	0.00	3	14.22	14.25	-3	80	-3.74%
2022/08/15	7	14.03	4	14.20	14.20	3	78	3.83%
2022/08/11	0	0.00	5	14.04	14.20	-5	74	-6.75%
2022/08/08	2	13.85	0	0.00	13.85	2	66	3.02%
2022/08/05	3	13.85	0	0.00	13.85	3	66	4.52%
2022/08/01	1	13.75	1	13.85	13.85	0	71	0.00%
2022/07/28	1	13.80	3	13.98	14.00	-2	69	-2.88%
2022/07/25	2	13.60	2	13.63	13.65	0	68	0.00%
2022/07/22	0	0.00	1	13.70	13.65	-1	67	-1.48%
2022/07/20	2	13.60	25	13.71	13.60	-23	69	-32.93%
2022/07/19	11	13.70	6	13.70	13.70	5	70	7.06%
2022/07/18	9	13.73	1	13.75	13.75	8	72	11.04%
2022/07/15	14	13.67	0	0.00	13.70	14	72	19.32%
2022/07/14	2	13.65	2	13.60	13.60	0	73	0.00%
2022/07/12	0	0.00	8	13.70	13.75	-8	73	-10.89%
2022/07/11	0	0.00	7	13.70	13.75	-7	73	-9.48%
2022/07/08	2	13.73	1	13.80	13.75	1	75	1.33%
2022/07/07	5	13.73	0	0.00	13.75	5	75	6.59%
2022/07/06	1	13.90	0	0.00	13.80	1	75	1.32%
2022/07/05	1	13.85	1	13.95	13.95	0	74	0.00%
2022/06/17	1	13.90	2	13.90	13.75	-1	74	-1.35%
2022/06/16	1	13.90	1	14.05	13.95	0	73	0.00%
2022/06/15	0	0.00	10	13.86	14.00	-10	71	-13.90%
2022/06/14	8	13.59	1	13.85	13.70	7	71	9.80%
2022/06/13	4	13.80	0	0.00	13.80	4	70	5.71%
2022/06/10	3	13.65	7	13.88	14.05	-4	69	-5.74%
2022/06/09	3	13.78	0	0.00	13.80	3	66	4.52%
2022/06/08	3	13.85	6	13.93	13.80	-3	67	-4.42%
2022/06/07	4	13.75	0	0.00	13.70	4	67	5.90%
2022/06/02	0	0.00	4	13.71	13.75	-4	72	-5.50%
2022/06/01	0	0.00	4	13.68	13.70	-4	76	-5.20%
2022/05/31	0	0.00	2	13.75	13.55	-2	77	-2.59%
2022/05/27	10	13.65	0	0.00	13.70	10	77	12.95%
2022/05/23	0	0.00	1	13.55	13.55	-1	79	-1.26%
2022/05/20	1	13.40	2	13.55	13.55	-1	80	-1.24%
2022/05/18	1	13.40	0	0.00	13.50	1	81	1.23%
2022/05/17	1	13.45	0	0.00	13.45	1	81	1.23%
2022/05/09	3	13.70	31	13.63	13.70	-28	81	-34.32%
2022/05/06	3	13.88	17	13.90	13.90	-14	79	-17.53%
2022/05/05	3	13.95	0	0.00	14.00	3	80	3.74%
2022/05/04	14	13.94	0	0.00	14.00	14	80	17.31%
2022/05/03	5	13.90	0	0.00	13.95	5	81	6.14%
2022/04/29	11	13.85	0	0.00	13.95	11	82	13.38%
2022/04/28	7	13.80	1	13.90	13.90	6	83	7.20%
2022/04/27	10	13.91	10	13.76	13.75	0	84	0.00%
2022/04/26	3.1	13.95	0	0.00	13.95	3.1	82	3.72%
2022/04/20	2	13.90	4.5	13.89	13.85	-2.5	85	-2.96%
2022/04/19	4	13.90	4	13.95	13.95	0	87	0.00%
2022/04/18	0.5	14.00	0	0.00	13.95	0.5	87	0.62%
2022/04/15	2	14.10	5	14.07	14.05	-3	98	-3.05%
2022/04/14	8	13.94	10	14.09	14.10	-2	97	-2.05%
2022/04/13	7	13.89	0	0.00	13.95	7	97	7.20%
2022/03/09	0	0.00	8	13.39	13.45	-8	214	-3.73%
2022/03/08	8	13.29	0	0.00	13.30	8	216	3.70%
2022/03/04	0	0.00	25.1	13.63	13.65	-25.1	237	-10.59%
2022/03/03	23	13.75	10	13.70	13.70	13	255	5.09%
2022/03/02	12	13.65	0	0.00	13.70	12	269	4.45%
2022/02/21	0	0.00	28	13.90	14.00	-28	303	-9.24%
2022/02/18	17.1	13.94	0	0.00	14.00	17.1	303	5.64%
2022/02/17	9	13.89	0	0.00	13.95	9	311	2.89%
2022/02/16	7	13.81	5	13.90	13.95	2	312	0.64%
2022/02/09	2	13.70	2.2	13.84	13.85	-0.2	326	-0.07%
2022/02/07	0	0.00	5	13.76	13.75	-5	325	-1.54%
2022/01/26	2	13.55	0	0.00	13.55	2	326	0.61%
2022/01/21	0	0.00	2	13.70	13.65	-2	331	-0.60%
2022/01/20	6	13.55	10	13.72	13.75	-4	330	-1.21%
2022/01/17	0	0.00	15	13.67	13.60	-15	333	-4.50%
2022/01/14	4	13.55	5	13.65	13.65	-1	331	-0.30%
2022/01/13	5	13.70	0	0.00	13.70	5	332	1.51%
2022/01/12	11	13.80	4	13.78	13.80	7	330	2.12%
2022/01/11	5	13.85	0	0.00	13.85	5	328	1.52%
2022/01/06	0	0.00	1	14.00	13.95	-1	320	-0.31%
2022/01/05	0	0.00	10	14.00	13.90	-10	321	-3.11%
2022/01/04	12	14.05	0	0.00	14.05	12	319	3.75%
2021/12/28	0	0.00	38	14.13	14.20	-38	317	-11.96%
2021/12/27	26	14.27	0	0.00	14.20	26	318	8.17%
2021/12/24	11	14.44	6	14.60	14.40	5	333	1.50%
2021/12/23	3	14.55	0	0.00	14.55	3	339	0.88%
2021/12/22	4.1	14.60	0	0.00	14.60	4.1	342	1.19%
2021/12/21	0	0.00	3	14.50	14.55	-3	348	-0.86%
2021/12/20	6	14.38	3	14.55	14.45	3	351	0.85%
2021/12/16	0	0.00	16	14.36	14.35	-16	346	-4.62%
2021/12/15	11	14.41	10	14.52	14.35	1	347	0.29%
2021/12/14	14	14.53	0	0.00	14.50	14	345	4.06%
2021/12/13	1.2	14.55	27.3	14.72	14.60	-26.1	348	-7.51%
2021/12/10	20	14.61	0	0.00	14.55	20	319	6.26%
2021/12/09	2	14.73	1	14.70	14.70	1	318	0.31%
2021/12/08	9	14.77	0	0.00	14.75	9	317	2.83%
2021/12/07	3	14.48	15	14.62	14.65	-12	318	-3.77%
2021/12/06	10	14.65	5	14.66	14.60	5	324	1.54%
2021/12/03	10.1	14.69	2	14.80	14.80	8.1	326	2.49%
2021/11/29	2.2	14.38	3.4	14.60	14.65	-1.3	300	-0.42%
2021/11/26	12	14.36	17	14.48	14.60	-5	286	-1.75%
2021/11/25	5	14.45	15	14.61	14.60	-10	272	-3.68%
2021/11/24	0.8	14.40	0	0.00	14.40	0.8	260	0.30%
2021/11/23	4	14.21	31	14.15	14.10	-27	250	-10.76%
2021/11/22	23.5	14.16	0	0.00	14.15	23.5	250	9.36%
2021/11/19	13	14.24	2	14.15	14.15	11	250	4.39%
2021/11/18	4	14.26	6	14.48	14.30	-2	247	-0.81%
2021/11/17	4	14.25	0	0.00	14.35	4	240	1.66%
2021/11/16	0	0.00	6	14.45	14.35	-6	240	-2.50%
2021/11/15	2	14.30	11	14.14	14.10	-9	234	-3.84%
2021/11/12	15	14.43	6	14.45	14.45	9	235	3.81%
2021/11/11	0	0.00	3	14.65	14.55	-3	237	-1.27%
2021/11/04	0	0.00	0.1	13.85	13.75	-0.1	240	-0.05%
2021/11/02	3	13.85	53	13.80	13.75	-50	243	-20.56%
2021/11/01	15	13.87	6	13.85	13.85	9	243	3.69%
2021/10/29	16.3	13.94	0	0.00	13.90	16.3	242	6.70%
2021/10/28	9	13.99	0	0.00	14.05	9	242	3.71%
2021/10/27	0	0.00	3	14.15	14.10	-3	243	-1.23%
2021/10/26	14	14.07	6	14.05	14.05	8	245	3.26%
2021/10/25	9.1	14.15	0	0.00	14.25	9.1	244	3.72%
2021/10/22	1	14.10	14	14.13	14.15	-13	251	-5.17%
2021/10/21	0	0.00	19	14.33	14.15	-19	254	-7.48%
2021/10/20	7.1	14.07	5	14.19	14.10	2.1	254	0.82%
2021/10/19	4	14.15	6	14.23	14.15	-2	272	-0.73%
2021/10/18	7	14.09	6	14.21	14.05	1	276	0.36%
2021/10/15	15	14.05	0	0.00	14.00	15	280	5.34%
2021/10/14	13.4	14.02	0	0.00	14.00	13.4	284	4.70%
2021/10/13	0	0.00	11	14.20	14.10	-11	285	-3.85%
2021/10/12	1	14.25	21	14.31	14.20	-20	285	-7.01%
2021/10/08	16	14.46	4	14.75	14.45	12	288	4.17%
2021/10/07	24.5	14.85	0	0.00	14.85	24.5	291	8.40%
2021/10/06	0	0.00	17	14.73	14.70	-17	301	-5.63%
2021/10/05	12	14.46	21	14.49	14.65	-9	308	-2.92%
2021/10/04	25	14.57	0	0.00	14.40	25	308	8.10%
2021/10/01	6	15.00	10	14.98	14.65	-4	309	-1.29%
2021/09/30	3	15.17	36	15.15	15.10	-33	290	-11.36%
2021/09/29	9	14.52	0	0.00	14.50	9	278	3.23%
2021/09/28	28	14.87	5	14.86	14.75	23	285	8.06%
2021/09/27	6	14.56	2	14.80	14.80	4	298	1.34%
2021/09/23	0	0.00	3	14.38	14.40	-3	325	-0.92%
2021/09/22	0	0.00	24	13.99	14.05	-24	334	-7.18%
2021/09/17	31	14.17	2	14.28	14.15	29	341	8.49%
2021/09/16	10	13.75	10	14.03	14.10	0	343	0.00%
2021/09/15	0	0.00	8	13.65	13.65	-8	349	-2.29%
2021/09/14	0	0.00	23	13.81	13.75	-23	359	-6.40%
2021/09/13	12	13.75	3	13.95	13.95	9	370	2.43%
2021/09/10	6	13.80	22	13.94	13.85	-16	404	-3.96%
2021/09/09	20.2	13.59	15	13.73	13.60	5.2	409	1.26%
2021/09/08	0	13.60	19	13.56	13.55	-19	404	-4.70%
2021/09/07	11	13.58	0	0.00	13.55	11	416	2.64%
2021/09/06	22	13.79	0	0.00	13.65	22	430	5.11%
2021/09/03	5	14.06	9	14.04	14.00	-4	455	-0.88%
2021/09/02	30.5	13.96	0	0.00	14.25	30.5	496	6.14%
2021/09/01	1	13.80	6	13.91	14.10	-5	623	-0.80%
2021/08/31	8	13.55	5	13.75	13.65	3	691	0.43%
2021/08/30	4	13.58	1	13.70	13.65	3	1,007	0.30%
2021/08/24	0	0.00	5	13.41	13.35	-5	1,269	-0.39%
2021/08/19	3	13.20	0	0.00	13.15	3	1,279	0.23%
2021/08/18	22	13.01	20	13.22	13.65	2	1,278	0.16%
2021/08/17	6	13.40	13	13.38	13.25	-7	1,289	-0.54%
2021/08/16	17.3	13.70	11	13.57	13.55	6.3	1,305	0.48%
2021/08/13	0	0.00	8	14.31	14.25	-8	1,304	-0.61%
2021/08/12	16	14.37	16	14.31	14.35	0	1,305	0.00%
2021/08/11	9.1	14.13	3	14.40	14.25	6.1	1,307	0.47%
2021/08/10	3	14.35	0	0.00	14.50	3	1,309	0.23%
2021/08/05	2	14.40	27	14.44	14.50	-25	1,332	-1.88%
2021/08/04	17	14.36	0	0.00	14.35	17	1,351	1.26%
2021/08/03	6	14.40	0	0.00	14.45	6	1,381	0.43%
2021/08/02	5	14.45	11	14.57	14.55	-6	1,397	-0.43%
2021/07/30	8	14.53	0	0.00	14.60	8	1,403	0.57%
2021/07/28	6	14.35	6	14.55	14.55	0	1,417	0.00%
2021/07/23	0	0.00	4	15.20	15.10	-4	1,481	-0.27%
2021/07/21	3	14.40	10	14.39	14.55	-7	1,479	-0.47%
2021/07/20	22	14.54	19	14.49	14.55	3	1,491	0.20%
2021/07/19	3	14.55	2	14.75	14.65	1	1,503	0.07%
2021/07/16	4	14.63	3	14.73	14.70	1	1,551	0.06%
2021/07/15	1	14.70	0	0.00	14.80	1	1,571	0.06%
2021/07/14	0	0.00	10	14.40	14.50	-10	1,577	-0.63%
2021/07/13	11	14.50	0	0.00	14.25	11	1,594	0.69%
2021/07/12	6	14.55	6	14.75	14.70	0	1,589	0.00%
2021/07/08	0	0.00	5	14.76	14.80	-5	1,590	-0.31%
2021/07/07	5	14.73	0	0.00	14.65	5	1,586	0.32%
2021/07/06	7	15.02	8	15.01	14.90	-1	1,589	-0.06%
2021/07/05	7	15.02	7	15.19	15.20	0	1,589	0.00%
2021/07/02	1	15.10	1.1	15.47	15.10	-0.1	1,585	-0.01%
2021/07/01	3	15.15	2	15.23	15.20	1	1,568	0.06%
2021/06/30	2	14.55	3	14.87	15.50	-1	1,554	-0.06%
2021/06/29	7	14.55	10	14.62	14.60	-3	1,541	-0.19%
2021/06/28	0	0.00	2	14.95	14.85	-2	1,531	-0.13%
2021/06/25	3	15.00	2	15.15	14.95	1	1,525	0.07%
2021/06/24	5	14.92	18	15.08	15.10	-13	1,519	-0.86%
2021/06/23	14	14.64	24	14.86	14.90	-10	1,509	-0.66%
2021/06/22	14.1	14.64	10	14.88	14.95	4.1	1,505	0.28%
2021/06/21	22	14.90	8	14.56	14.55	14	1,499	0.93%
2021/06/18	9	15.74	2	15.78	15.40	7	1,469	0.48%
2021/06/17	5	15.13	17	15.41	15.70	-12	1,452	-0.83%
2021/06/16	14	15.31	1	15.35	15.30	13	1,442	0.90%
2021/06/15	9	15.64	12	15.67	15.55	-3	1,431	-0.21%
2021/06/11	4	15.54	8	15.50	15.50	-4	1,418	-0.28%
2021/06/10	10	15.98	11	16.08	15.90	-1	1,392	-0.07%
2021/06/09	27	16.75	20	16.78	16.50	7	1,357	0.52%
2021/06/08	8	17.06	5	16.99	17.15	3	1,227	0.24%
2021/06/03	0	0.00	0.3	14.84	15.95	-0.3	681	-0.04%
2021/06/02	0	0.00	24	13.97	14.50	-24	596	-4.03%
2021/06/01	19.5	13.86	0	0.00	13.80	19.5	584	3.34%
2021/05/31	3.1	13.95	0	0.00	13.90	3.1	585	0.54%
2021/05/28	1	13.95	1	14.00	13.95	0	582	0.00%
2021/05/27	3	13.97	2	14.08	14.00	1	578	0.17%
2021/05/26	0	0.00	2	14.00	14.05	-2	578	-0.35%
2021/05/25	6.2	14.48	4	14.63	13.95	2.2	584	0.37%
2021/05/24	1.4	14.10	10	14.12	14.45	-8.6	571	-1.50%
2021/05/21	9	13.85	0.7	13.29	13.85	8.3	554	1.50%
2021/05/20	3	13.15	4	13.13	13.20	-1	550	-0.18%
2021/05/19	1	13.05	0	0.00	13.15	1	549	0.18%
2021/05/18	0	0.00	1	12.80	13.05	-1	546	-0.18%
2021/05/17	11	12.53	20	12.69	12.65	-9	547	-1.64%
2021/05/14	12	12.85	23	13.00	12.95	-11	536	-2.05%
2021/05/13	23	12.92	1	12.95	12.85	22	531	4.14%
2021/05/12	5.7	12.94	4	13.18	13.20	1.7	518	0.32%
2021/05/10	0	0.00	2	14.55	14.60	-2	466	-0.43%
2021/05/07	4	13.30	33.2	13.48	13.70	-29.2	452	-6.46%
2021/05/06	28	13.56	5	13.93	13.40	23	446	5.16%
2021/05/05	23	13.83	20	13.92	13.65	3	439	0.68%
2021/05/04	27	13.97	24	14.08	13.80	3	431	0.70%
2021/05/03	4	14.85	2	14.48	14.90	2	409	0.49%
2021/04/29	15	14.16	12	14.34	14.30	3	374	0.80%
2021/04/28	12	14.02	10	14.14	14.10	2	362	0.55%
2021/04/27	6	13.70	9	13.92	13.95	-3	361	-0.83%
2021/04/26	14	14.24	0	0.00	14.15	14	350	4.00%
2021/04/23	14	14.64	13	14.71	14.45	1	333	0.30%
2021/04/22	8	14.97	1	14.90	15.00	7	319	2.19%
2021/04/21	4	13.65	14	13.85	14.50	-10	272	-3.66%
2021/04/20	10.2	13.72	0	0.00	13.65	10.2	253	4.03%
2021/03/12	7	12.70	12	12.65	12.70	-5	292	-1.71%
2021/03/11	17	12.74	12	12.80	12.75	5	293	1.70%
2021/03/10	0	0.00	2	12.83	12.90	-2	292	-0.68%
2021/03/09	2	12.73	0	0.00	12.70	2	294	0.68%
2021/03/08	0	0.00	4	12.79	12.75	-4	295	-1.36%
2021/03/05	4	12.63	0	0.00	12.60	4	292	1.37%
2021/03/04	2	12.53	3	12.68	12.80	-1	295	-0.34%
2021/03/02	1	12.70	0	0.00	12.65	1	292	0.34%
2021/02/26	1	12.55	1	12.70	12.70	0	293	0.00%
2021/02/18	0	0.00	4	12.35	12.40	-4	294	-1.36%
2021/02/17	0	0.00	31	12.17	12.25	-31	295	-10.49%
2021/02/05	23	12.24	2.6	12.28	12.25	20.4	290	7.00%
2021/02/04	15.6	12.30	5	12.46	12.30	10.6	290	3.67%
2021/02/03	2	12.35	0	0.00	12.35	2	291	0.69%
2021/01/25	4	12.06	4	12.10	12.40	0	289	0.00%
2021/01/22	0	0.00	2	12.25	12.15	-2	287	-0.70%
2021/01/21	2	12.18	0	0.00	12.10	2	286	0.70%
2021/01/20	0	0.00	2	12.45	12.20	-2	286	-0.70%
2021/01/19	2	12.65	0	0.00	12.55	2	277	0.72%
2021/01/15	0	0.00	3	12.80	12.70	-3	275	-1.09%
2021/01/14	1	12.90	0	0.00	12.85	1	272	0.37%
2021/01/13	2	12.95	6	13.16	13.05	-4	270	-1.48%
2021/01/12	3	13.05	1	13.20	12.95	2	269	0.74%
2021/01/11	1	13.05	5	13.34	13.35	-4	267	-1.50%
2021/01/08	5	13.34	0	0.00	13.35	5	264	1.89%
2021/01/07	3	13.52	0	0.00	13.55	3	266	1.13%
2021/01/06	3	13.38	3	13.47	13.65	0	262	0.00%
2021/01/05	0	0.00	1	13.55	13.55	-1	253	-0.39%
2021/01/04	1	13.75	0	0.00	13.75	1	250	0.40%
2020/12/15	1	12.25	1	12.35	12.40	0	155	0.00%
2020/12/14	0	0.00	1	12.45	12.35	-1	156	-0.64%
2020/12/11	1	12.25	0	0.00	12.30	1	153	0.65%
2020/12/08	0	0.00	4	12.13	12.20	-4	154	-2.58%
2020/12/07	4	12.13	0	0.00	12.10	4	156	2.55%
2020/12/04	2	12.23	2	12.20	12.20	0	157	0.00%
2020/12/03	0	0.00	1	12.25	12.30	-1	178	-0.56%
2020/12/02	1	12.15	2	12.25	12.15	-1	194	-0.51%
2020/12/01	2	12.18	0	0.00	12.15	2	196	1.02%
2020/11/20	4	12.08	6	12.10	12.10	-2	227	-0.88%
2020/11/19	2	12.25	0	0.00	12.25	2	267	0.75%
2020/11/17	1	12.05	2	12.23	12.30	-1	268	-0.37%
2020/11/16	1	12.10	0	0.00	12.05	1	266	0.37%
2020/11/13	0	0.00	7	12.17	12.20	-7	268	-2.60%
2020/11/12	3	12.18	0	0.00	12.15	3	270	1.11%
2020/11/11	4	12.15	0	0.00	12.15	4	271	1.47%
2020/11/10	0	0.00	1	12.25	12.25	-1	268	-0.37%
2020/11/09	1	12.30	0	0.00	12.25	1	270	0.37%
2020/11/05	0	0.00	10	12.06	12.20	-10	270	-3.70%
2020/11/04	3	12.08	0	0.00	12.05	3	269	1.11%
2020/11/03	9	12.11	3	12.17	12.10	6	269	2.22%
2020/11/02	1	12.10	1	12.20	12.20	0	272	0.00%
2020/10/30	1	12.10	0	0.00	12.25	1	273	0.37%
2020/10/29	0	0.00	2	12.10	12.25	-2	272	-0.73%
2020/10/28	3	12.30	1	12.20	12.20	2	272	0.73%
2020/10/22	0	0.00	4	12.15	12.25	-4	273	-1.46%
2020/10/21	5	12.15	4	12.26	12.20	1	276	0.36%
2020/10/20	3	12.15	0	0.00	12.20	3	277	1.08%
2020/10/19	1	12.15	4	12.24	12.15	-3	278	-1.08%
2020/10/16	2	12.28	1	12.45	12.25	1	278	0.36%
2020/10/15	4	12.31	6	12.25	12.25	-2	280	-0.71%
2020/10/14	1	12.40	0	0.00	12.50	1	280	0.36%
2020/10/13	3	12.52	0	0.00	12.45	3	282	1.06%
2020/09/30	0	0.00	2	12.75	12.80	-2	291	-0.69%
2020/09/29	0	0.00	2	12.70	12.85	-2	289	-0.69%
2020/09/28	4	12.75	0	0.00	12.80	4	290	1.38%
2020/09/25	0	0.00	3	12.65	12.75	-3	293	-1.02%
2020/09/24	3	12.85	0	0.00	12.65	3	291	1.03%
2020/09/23	1	12.90	2	13.10	13.05	-1	288	-0.35%
2020/09/22	1	12.90	0	0.00	13.00	1	289	0.35%
2020/09/08	80	13.49	80	13.12	12.95	0	293	0.00%
2020/09/02	1	12.50	1	12.55	12.55	0	259	0.00%
2020/08/28	0	0.00	1	12.60	12.70	-1	252	-0.40%
2020/08/07	0	0.00	9	11.29	11.25	-9	201	-4.47%
2020/08/06	8	11.31	3	11.45	11.25	5	202	2.47%
2020/08/05	4	11.40	0	0.00	11.40	4	203	1.97%
2020/07/28	2	11.15	4	11.28	11.15	-2	210	-0.95%
2020/07/27	4	11.26	6	11.30	11.20	-2	212	-0.94%
2020/07/24	4	11.58	2	11.75	11.55	2	211	0.95%
2020/07/23	2	11.65	0	0.00	11.65	2	209	0.95%
2020/07/22	0	0.00	2	11.85	11.80	-2	209	-0.96%
2020/07/21	2	11.85	0	0.00	11.85	2	208	0.96%
2020/07/20	3	11.75	3	11.68	11.65	0	205	0.00%
2020/06/17	0	0.00	7	12.45	12.50	-7	217	-3.22%
2020/06/12	0	0.00	5	11.69	11.95	-5	223	-2.24%
2020/06/11	3	11.93	0	0.00	11.85	3	228	1.31%
2020/06/10	2	12.15	0	0.00	12.15	2	227	0.88%
2020/05/27	0	0.00	0.3	12.10	12.15	-0.3	228	-0.15%
2020/05/26	0	0.00	0.1	11.75	11.75	-0.1	218	-0.07%
2020/05/22	0	0.00	6	11.36	11.35	-6	213	-2.81%
2020/05/21	3.6	11.40	0	0.00	11.40	3.6	215	1.68%
2020/05/20	1.8	11.35	0	0.00	11.30	1.8	214	0.86%
2020/05/18	3	11.37	3	11.35	11.35	0	216	0.00%
2020/05/15	7	11.23	6	11.40	11.45	1	215	0.46%
2020/05/13	0	0.00	6	11.45	11.45	-6	212	-2.82%
2020/05/12	4	11.31	0	0.00	11.30	4	211	1.89%
2020/05/11	2	11.45	0	0.00	11.40	2	207	0.96%
2020/04/30	1	11.40	1	11.45	11.45	0	201	0.00%
2020/04/29	0	0.00	4	11.38	11.40	-4	202	-1.97%
2020/04/28	0	0.00	0.7	11.40	11.35	-0.7	204	-0.35%
2020/04/27	4	11.30	0	0.00	11.35	4	211	1.89%
2020/04/20	0	0.00	2	11.25	11.25	-2	215	-0.93%
2020/04/17	0	0.00	11	11.27	11.30	-11	217	-5.07%
2020/04/16	4	11.18	2	11.35	11.20	2	216	0.93%
2020/04/15	11	11.46	0	0.00	11.45	11	213	5.15%
2020/04/13	9.7	11.61	9	11.63	11.50	0.7	210	0.34%
2020/04/10	2	11.65	2	11.90	12.00	0	206	0.00%
2020/04/09	5	11.30	5	11.37	11.35	0	202	0.00%
2020/04/07	4	10.55	12	10.70	10.80	-8	196	-4.06%
2020/03/27	0	0.00	2.4	10.31	10.35	-2.4	192	-1.25%
2020/03/26	2	9.94	0	0.00	9.99	2	186	1.07%
2020/03/24	0	0.00	6	9.51	9.65	-6	184	-3.25%
2020/03/23	6	9.32	2	9.51	9.32	4	182	2.20%
2020/03/20	18	9.67	16	9.80	9.73	2	181	1.10%
2020/03/19	7	9.66	7	9.21	9.24	0	179	0.00%
2020/03/17	4	10.26	7	10.28	10.25	-3	165	-1.81%
2020/03/16	3	11.15	0	0.00	11.10	3	159	1.89%
2020/03/13	0	0.00	10	11.25	11.20	-10	161	-6.17%
2020/03/12	7	12.50	3	12.25	12.20	4	159	2.51%
2020/03/11	4	12.59	10	12.70	12.70	-6	157	-3.81%
2020/03/10	12	12.27	0	0.00	12.25	12	154	7.78%
2020/03/09	7	12.65	8	12.55	12.55	-1	149	-0.67%
2020/03/05	1.4	12.80	0	0.00	12.80	1.4	156	0.89%
2020/03/04	0	0.00	7	12.76	12.75	-7	155	-4.50%
2020/03/03	7	12.76	0	0.00	12.80	7	155	4.50%
2020/02/27	0	0.00	2	12.80	12.75	-2	158	-1.26%
2020/02/26	0	0.00	9	12.77	12.75	-9	157	-5.72%
2020/02/25	10	12.74	0	0.00	12.75	10	156	6.40%
2020/02/24	0	0.00	10	12.88	12.75	-10	156	-6.41%
2020/02/21	0	0.00	4	12.93	12.95	-4	155	-2.58%
2020/02/20	13	12.95	0	0.00	13.00	13	155	8.38%
2020/02/19	0	0.00	1	12.75	12.90	-1	155	-0.64%
2020/02/18	0	0.00	10	12.74	12.75	-10	154	-6.47%
2020/02/17	5	12.66	0	0.00	12.70	5	154	3.24%
2020/02/14	1	12.60	5	12.75	12.75	-4	153	-2.60%
2020/02/13	3	12.70	19	12.71	12.70	-16	153	-10.45%
2020/02/12	14	12.73	0	0.00	12.80	14	154	9.04%
2020/02/11	6	12.65	0	0.00	12.65	6	156	3.84%
2020/02/10	6	12.64	0	0.00	12.65	6	155	3.86%
2020/02/07	1	12.75	3	12.80	12.75	-2	154	-1.29%
2020/02/06	2	12.75	1	12.85	12.75	1	157	0.64%
2020/02/05	3	12.68	0	0.00	12.65	3	156	1.92%
2020/02/04	0	0.00	7	12.73	12.75	-7	154	-4.54%
2020/02/03	7	12.40	6	12.60	12.70	1	153	0.65%
2020/01/31	7	12.64	1	12.75	12.70	6	152	3.94%
2020/01/30	1	12.65	8	12.95	12.65	-7	148	-4.70%
2020/01/20	0	0.00	12	13.14	13.15	-12	141	-8.47%
2020/01/17	4	13.10	17	13.07	13.05	-13	140	-9.26%
2020/01/16	5	13.08	0	0.00	13.05	5	138	3.61%
2020/01/13	22	13.11	0	0.00	13.05	22	134	16.33%
2020/01/10	19	13.09	0	0.00	13.15	19	131	14.41%
2020/01/09	0	0.00	1	13.20	13.15	-1	130	-0.77%
2020/01/08	3	12.95	0	0.00	13.15	3	128	2.33%
2020/01/07	0	0.00	0.5	13.05	13.00	-0.5	130	-0.39%
2019/12/31	0	0.00	8	12.93	13.00	-8	130	-6.15%
2019/12/30	0	0.00	4	12.93	12.90	-4	129	-3.08%
2019/12/27	2	12.95	8	12.95	12.90	-6	127	-4.71%
2019/12/26	0	0.00	10	13.03	13.00	-10	126	-7.93%
2019/12/25	2	13.05	4	13.05	13.05	-2	129	-1.55%
2019/12/24	1	13.05	0	0.00	13.10	1	130	0.77%
2019/12/23	15	13.10	0	0.00	13.10	15	130	11.48%
2019/12/20	6	13.08	0	0.00	13.05	6	129	4.64%
2019/12/19	2.2	13.06	0	0.00	13.10	2.2	128	1.72%
2019/12/18	1	13.10	0	0.00	13.15	1	128	0.78%
2019/12/17	5.3	13.10	0	0.00	13.10	5.3	127	4.15%
2019/12/13	0	0.00	5	13.05	13.10	-5	126	-3.96%
2019/12/12	3	13.20	6	13.13	13.10	-3	125	-2.38%
2019/12/10	0	0.00	7	13.30	13.30	-7	124	-5.63%
2019/12/09	15	13.30	0	0.00	13.35	15	118	12.64%
2019/12/04	0	0.00	5	13.16	13.15	-5	110	-4.52%
2019/12/03	5	13.07	0	0.00	13.15	5	112	4.44%
2019/11/28	0	0.00	15	12.98	13.00	-15	106	-14.14%
2019/11/27	11	13.00	0	0.00	13.00	11	109	10.00%
2019/11/26	4	12.95	6	12.92	12.90	-2	111	-1.79%
2019/11/25	6	12.90	0	0.00	12.95	6	111	5.40%
2019/11/11	0	0.00	6.7	12.90	12.90	-6.7	121	-5.46%
2019/11/08	6.7	13.05	0	0.00	13.05	6.7	120	5.54%
2019/09/02	0	0.00	10	13.25	13.25	-10	239	-4.17%
2019/08/30	3	13.27	0	0.00	13.25	3	241	1.24%
2019/08/29	5	13.31	1	13.25	13.25	4	239	1.67%
2019/08/28	2	13.45	0	0.00	13.40	2	237	0.84%
2019/08/26	0	0.00	4	13.45	13.55	-4	242	-1.65%
2019/08/23	3	13.40	0	0.00	13.45	3	243	1.23%
2019/08/22	2	13.40	0	0.00	13.40	2	246	0.81%
2019/08/21	0	0.00	2	13.40	13.40	-2	257	-0.78%
2019/08/20	1	13.35	0	0.00	13.35	1	262	0.38%
2019/08/19	0	0.00	3	13.42	13.35	-3	264	-1.13%
2019/08/16	3	13.30	0	0.00	13.35	3	267	1.12%
2019/08/15	1	13.25	0	0.00	13.30	1	271	0.37%
2019/02/12	0	0.00	11	13.08	13.15	-11	148	-7.43%
2019/02/11	11	12.97	0	0.00	12.95	11	147	7.45%
2019/01/28	0	0.00	16	13.20	13.25	-16	144	-11.10%
2019/01/25	6	13.00	0	0.00	13.15	6	145	4.13%
2019/01/24	10	13.05	0	0.00	13.10	10	149	6.68%
2019/01/03	0	0.00	2	12.60	12.65	-2	186	-1.07%
2019/01/02	0	0.00	7	12.70	12.60	-7	190	-3.68%
2018/12/28	9	12.56	3	12.60	12.60	6	190	3.14%
2018/12/27	2	12.63	0	0.00	12.60	2	195	1.02%
2018/12/26	1	12.65	0	0.00	12.60	1	196	0.51%
2018/12/04	0	0.00	2	13.60	13.50	-2	217	-0.92%
2018/12/03	2	13.60	0	0.00	13.60	2	221	0.90%
2018/10/30	0	0.00	3	11.35	11.35	-3	239	-1.25%
2018/10/29	3	11.27	3	11.45	11.40	0	240	0.00%
2018/10/26	2	11.53	0	0.00	11.35	2	241	0.83%
2018/10/25	1	11.80	0	0.00	11.50	1	250	0.40%
2018/09/11	0	0.00	1	15.35	15.50	-1	490	-0.20%
2018/09/10	1	15.90	2	15.50	15.45	-1	489	-0.20%
2018/09/07	2	16.13	2	16.30	16.10	0	482	0.00%
2018/09/06	2	16.48	0	0.00	16.35	2	480	0.42%
2018/08/17	0	0.00	2	16.40	16.45	-2	526	-0.38%
2018/08/16	2	16.43	0	0.00	16.35	2	528	0.38%
2018/08/13	0	0.00	2	17.25	17.20	-2	535	-0.37%
2018/07/31	2	17.60	0	0.00	17.55	2	559	0.36%
2018/07/11	0	0.00	29	19.00	18.80	-29	551	-5.26%
2018/07/10	20	22.13	3	22.00	22.50	17	504	3.37%
2018/07/09	9	21.81	0	0.00	21.85	9	481	1.87%
2018/04/16	0	0.00	5	23.20	23.05	-5	814	-0.61%
2018/04/09	0	0.00	35	24.30	24.05	-35	810	-4.32%
2018/04/03	0	0.00	10	24.23	24.20	-10	800	-1.25%
2018/03/23	0	0.00	10	23.45	23.50	-10	681	-1.47%
2018/03/21	0	0.00	20	24.13	24.15	-20	693	-2.88%
2018/03/15	0	0.00	10	23.25	23.60	-10	677	-1.48%