華城 (1519)-兆豐-天母券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
767
漲跌
▲17
漲幅
+2.27%
成交量
11,774張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	761.00	3	770.67	767.00	-3	7,801	-0.04%
2024/05/13	2.1	741.71	5.4	753.94	750.00	-3.3	7,822	-0.04%
2024/05/10	4	814.19	4	802.00	798.00	0	7,935	0.00%
2024/05/09	4.1	885.67	1	839.00	835.00	3.1	8,206	0.04%
2024/05/08	6	877.83	6	873.00	888.00	0	8,398	0.00%
2024/05/07	1	808.00	5	791.20	817.00	-4	8,445	-0.05%
2024/05/06	1	817.99	9	797.67	797.00	-8	8,544	-0.09%
2024/05/03	0	0.00	1.2	833.67	818.00	-1.2	8,615	-0.01%
2024/05/02	5.1	824.68	3	836.33	802.00	2.1	8,624	0.02%
2024/04/30	1	845.00	0	0.00	847.00	1	8,719	0.01%
2024/04/29	2	864.00	2	853.00	853.00	0	8,889	0.00%
2024/04/26	2.3	872.98	4	872.50	854.00	-1.7	8,899	-0.02%
2024/04/25	3	849.00	2	853.50	863.00	1	8,868	0.01%
2024/04/24	13	840.15	2.3	841.30	854.00	10.7	8,917	0.12%
2024/04/23	4.1	826.06	4	826.75	825.00	0.1	8,918	0.00%
2024/04/22	5.2	883.88	14.1	915.05	824.00	-8.9	8,930	-0.10%
2024/04/19	3.1	946.65	3	946.67	915.00	0.1	9,306	0.00%
2024/04/18	5.3	961.40	6	957.83	955.00	-0.7	9,456	-0.01%
2024/04/17	3	929.00	4	926.50	950.00	-1	9,597	-0.01%
2024/04/16	1	885.00	0	0.00	864.00	1	9,707	0.01%
2024/04/15	4	886.75	1	876.00	876.00	3	9,834	0.03%
2024/04/12	0	940.00	1	931.00	946.00	-1	9,802	-0.01%
2024/04/11	1	872.00	16	917.81	860.00	-15	9,877	-0.15%
2024/04/10	15	848.47	0	0.00	857.00	15	10,154	0.15%
2024/04/08	1	851.00	0	0.00	776.00	1	10,564	0.01%
2024/04/02	0	0.00	1	770.00	792.00	-1	11,324	-0.01%
2024/03/28	1	678.00	0	0.00	670.00	1	11,892	0.01%
2024/03/22	0	0.00	0	705.00	714.00	0	12,314	0.00%
2024/03/21	0	0.00	1	681.00	700.00	-1	12,475	-0.01%
2024/03/18	1	674.00	1	689.00	694.00	0	13,261	0.00%
2024/03/15	13	664.06	14	668.43	665.00	-1	13,324	-0.01%
2024/03/14	10	588.40	9	628.44	634.00	1	13,287	0.01%
2024/03/13	2	555.02	3.1	560.76	577.00	-1.1	13,228	-0.01%
2024/03/12	4	532.75	4	537.04	525.00	0	13,474	0.00%
2024/03/08	2	520.00	51	520.20	502.00	-49	14,309	-0.34%
2024/03/06	0	0.00	3	557.00	555.00	-3	14,931	-0.02%
2024/03/05	1	544.00	0	0.00	549.00	1	15,117	0.01%
2024/03/04	0	0.00	0	538.00	528.00	0	15,173	0.00%
2024/03/01	0	531.00	0	0.00	538.00	0	15,309	0.00%
2024/02/27	2	528.00	0	0.00	528.00	2	15,849	0.01%
2024/02/26	0	0.00	1	529.00	538.00	-1	15,920	-0.01%
2024/02/23	3	534.67	7	537.14	560.00	-4	15,963	-0.03%
2024/02/22	11.2	509.05	14	521.79	517.00	-2.8	15,798	-0.02%
2024/02/21	1	511.00	9.1	517.65	507.00	-8.1	15,728	-0.05%
2024/02/20	6	498.42	0	0.00	502.00	6	15,754	0.04%
2024/02/19	6	513.33	9	511.89	502.00	-3	15,843	-0.02%
2024/02/16	67	500.51	56.1	486.91	503.00	11	15,945	0.07%
2024/02/15	3	511.64	9	510.45	496.00	-6	15,911	-0.04%
2024/02/05	5	492.90	34	500.72	492.00	-29	15,905	-0.18%
2024/02/02	13.1	501.40	2	497.50	488.50	11.1	15,787	0.07%
2024/02/01	82	457.67	6.1	463.57	488.00	75.9	15,625	0.49%
2024/01/31	1	425.50	4.3	440.67	444.00	-3.3	15,346	-0.02%
2024/01/30	2	419.25	6	412.33	420.00	-4	15,277	-0.03%
2024/01/29	1.1	391.18	3	388.00	395.50	-1.9	15,176	-0.01%
2024/01/26	5	381.10	4	376.63	380.50	1	15,110	0.01%
2024/01/25	0.1	383.50	0	0.00	380.50	0.1	15,092	0.00%
2024/01/24	3	389.50	4	389.75	392.00	-1	15,113	-0.01%
2024/01/23	14	386.46	10.1	385.87	385.00	3.9	15,081	0.03%
2024/01/22	3.1	369.50	4	364.00	371.00	-0.9	14,889	-0.01%
2024/01/19	2	356.75	1	359.50	354.50	1	14,857	0.01%
2024/01/18	4.1	370.21	4	367.88	360.00	0.1	14,806	0.00%
2024/01/17	3	373.19	4	369.88	367.00	-1	14,731	-0.01%
2024/01/16	5	368.50	3	370.33	371.00	2	14,678	0.01%
2024/01/15	15	380.10	28.1	380.96	376.50	-13.1	14,597	-0.09%
2024/01/12	15	368.27	11	366.55	370.00	4	14,128	0.03%
2024/01/11	6.1	356.38	8	355.06	352.50	-1.9	13,859	-0.01%
2024/01/10	7	361.86	6	363.92	367.00	1	13,575	0.01%
2024/01/09	3.1	349.08	4	353.20	362.00	-1	13,419	-0.01%
2024/01/08	4	337.88	11	339.77	343.50	-7	13,166	-0.05%
2024/01/05	3	328.83	3	332.50	334.00	0	13,086	0.00%
2024/01/04	14	332.29	4	342.88	331.50	10	13,130	0.08%
2024/01/03	2	342.00	1	337.50	339.50	1	12,941	0.01%
2024/01/02	2	338.75	9	341.11	342.00	-7	12,972	-0.05%
2023/12/29	13	334.94	5	339.10	327.00	8	12,959	0.06%
2023/12/28	6	341.08	17.1	341.71	348.00	-11.1	12,540	-0.09%
2023/12/27	1	316.50	1	319.00	316.50	0	12,407	0.00%
2023/12/26	7.1	327.65	0	0.00	315.00	7.1	12,443	0.06%
2023/12/25	5	331.60	6	332.25	333.50	-1	12,426	-0.01%
2023/12/22	1	317.53	1	322.00	321.00	0	12,567	0.00%
2023/12/21	0	321.00	0	0.00	318.50	0	12,690	0.00%
2023/12/20	1	330.50	1	336.50	329.00	0	12,710	0.00%
2023/12/19	1	330.98	0	0.00	332.50	1	12,698	0.01%
2023/12/18	3	342.67	4	350.13	340.00	-1	12,706	-0.01%
2023/12/15	4	360.13	3	365.67	347.50	1	12,695	0.01%
2023/12/14	21	351.48	17	356.47	355.00	4	12,522	0.03%
2023/12/13	11	362.50	12.3	363.32	355.50	-1.3	12,405	-0.01%
2023/12/12	13	353.58	11	353.05	356.00	2	12,247	0.02%
2023/12/11	5	345.07	3.1	332.84	339.00	2	12,126	0.02%
2023/12/08	16	366.25	9.1	366.39	367.00	7	11,943	0.06%
2023/12/07	6	359.67	6	362.67	360.50	0	11,751	0.00%
2023/12/06	21.1	344.35	22	345.64	345.00	-1	11,318	-0.01%
2023/12/05	21	313.50	21	320.71	340.00	0	10,842	0.00%
2023/12/04	1	303.00	6.1	302.49	309.50	-5.1	10,334	-0.05%
2023/12/01	7	288.07	6	289.09	285.00	1	10,050	0.01%
2023/11/29	0	0.00	1	272.00	274.50	-1	9,933	-0.01%
2023/11/28	20	269.58	15	266.70	275.50	5	10,156	0.05%
2023/11/27	21.2	269.19	27	275.93	266.50	-5.8	10,131	-0.06%
2023/11/24	3	271.77	9	268.89	275.00	-6	9,994	-0.06%
2023/11/23	2	253.50	1.1	253.27	252.50	0.9	9,949	0.01%
2023/11/22	5	259.60	0	0.00	256.00	5	10,050	0.05%
2023/11/21	0	0.00	2.1	261.14	262.00	-2.1	10,180	-0.02%
2023/11/20	1	269.50	1	277.00	263.50	0	10,417	0.00%
2023/11/17	2.1	278.48	2.1	279.43	273.00	0	10,720	0.00%
2023/11/16	12	273.83	12.1	276.41	280.00	-0.1	10,852	0.00%
2023/11/15	4.1	270.94	11.9	277.60	275.50	-7.8	10,892	-0.07%
2023/11/14	8.1	256.26	8	253.31	258.50	0.1	10,845	0.00%
2023/11/13	1.2	243.54	16	247.22	247.50	-14.8	10,839	-0.14%
2023/11/10	2	232.01	3	235.83	237.50	-1	10,923	-0.01%
2023/11/09	8	242.50	2	235.00	234.50	6	10,959	0.05%
2023/11/08	14	241.07	3	241.83	242.00	11	10,935	0.10%
2023/11/07	1.1	249.82	12	251.29	242.00	-10.9	10,964	-0.10%
2023/11/06	2.1	236.48	4	231.50	241.00	-1.9	10,911	-0.02%
2023/11/03	9	228.56	8	228.94	225.00	1	10,967	0.01%
2023/11/02	3.2	223.88	1	228.00	224.50	2.2	10,967	0.02%
2023/11/01	1	220.00	1	221.00	224.00	0	10,955	0.00%
2023/10/31	6	226.77	2	235.00	224.00	4	10,889	0.04%
2023/10/30	4	246.00	1	243.00	244.00	3	10,858	0.03%
2023/10/27	1	259.00	0	0.00	251.00	1	11,053	0.01%
2023/10/26	4	259.00	5	261.70	262.00	-1	10,964	-0.01%
2023/10/25	2	261.25	2	267.00	260.50	0	10,877	0.00%
2023/10/24	8	269.00	0	0.00	264.50	8	10,767	0.07%
2023/10/23	3	272.83	4	277.13	276.00	-1	10,637	-0.01%
2023/10/20	2	259.25	2	258.25	263.00	0	10,519	0.00%
2023/10/19	4.1	263.46	2	267.00	260.50	2.1	10,436	0.02%
2023/10/18	4	279.75	3	270.67	270.00	1	10,358	0.01%
2023/10/17	5	287.00	5	282.20	282.00	0	10,301	0.00%
2023/10/16	2	288.25	2	282.54	286.50	0	10,209	0.00%
2023/10/13	1	282.40	3	282.33	279.00	-2	10,184	-0.02%
2023/10/12	6	291.58	6	290.83	282.00	0	10,510	0.00%
2023/10/11	3.1	295.89	0	0.00	291.50	3.1	10,446	0.03%
2023/10/06	2.3	291.04	5	296.00	300.50	-2.7	10,317	-0.03%
2023/10/05	5	279.80	5.6	287.52	287.00	-0.6	10,182	-0.01%
2023/10/04	4	266.63	9	267.28	271.50	-5	9,949	-0.05%
2023/10/03	7	265.00	8.2	265.57	264.50	-1.2	9,877	-0.01%
2023/10/02	6	268.42	1.2	264.61	261.00	4.9	9,718	0.05%
2023/09/28	8	260.88	11	265.91	271.00	-3	9,563	-0.03%
2023/09/27	11.4	261.84	7	256.57	265.00	4.4	9,350	0.05%
2023/09/26	0.2	257.00	4	246.25	251.50	-3.8	9,032	-0.04%
2023/09/25	0	233.50	0	0.00	237.00	0	8,848	0.00%
2023/09/22	4.1	240.85	3	240.50	236.00	1.1	8,783	0.01%
2023/09/21	3.3	246.45	0	0.00	244.50	3.3	8,758	0.04%
2023/09/20	5.3	243.88	8	241.25	248.00	-2.7	8,738	-0.03%
2023/09/19	1	244.00	2	241.50	237.50	-1	8,858	-0.01%
2023/09/18	1	251.00	1	249.00	246.50	0	8,894	0.00%
2023/09/15	2	260.50	3	261.33	257.50	-1	8,950	-0.01%
2023/09/14	6	259.83	2	260.00	258.00	4	9,015	0.04%
2023/09/13	10	271.10	3	268.33	266.00	7	9,182	0.08%
2023/09/12	2	270.50	2	277.50	283.00	0	9,729	0.00%
2023/09/11	1	282.00	1	277.50	277.50	0	9,959	0.00%
2023/09/08	2	294.50	5	295.50	293.00	-3	10,021	-0.03%
2023/09/07	0	0.00	1	290.50	290.50	-1	10,082	-0.01%
2023/09/06	2	292.00	1	292.00	290.00	1	10,299	0.01%
2023/09/05	3	291.50	0	0.00	289.00	3	10,371	0.03%
2023/09/04	1	302.50	2	299.00	300.00	-1	10,417	-0.01%
2023/09/01	5	302.30	5	316.20	292.50	0	10,454	0.00%
2023/08/31	4	293.63	4	293.38	299.50	0	10,427	0.00%
2023/08/30	2	287.50	2	291.75	293.00	0	11,197	0.00%
2023/08/29	2	283.75	34	286.60	289.00	-32	11,426	-0.28%
2023/08/28	5	281.00	4	273.75	275.00	1	11,457	0.01%
2023/08/25	3	283.83	6	285.08	286.50	-3	11,690	-0.03%
2023/08/24	62	287.70	31	296.84	280.50	31	11,751	0.26%
2023/08/23	5	273.40	51	279.73	276.50	-46	11,892	-0.39%
2023/08/22	50	262.69	2	264.75	276.50	48	11,782	0.41%
2023/08/21	0	0.00	54	236.21	251.50	-54	11,843	-0.46%
2023/08/18	3	238.83	0	0.00	229.00	3	11,991	0.03%
2023/08/17	61	228.23	16.1	228.08	236.00	45	12,409	0.36%
2023/08/16	3	214.83	3	218.00	220.50	0	12,760	0.00%
2023/08/15	1.1	195.05	1	207.00	211.50	0.1	13,520	0.00%
2023/08/14	8	193.94	6	192.92	192.50	2	13,995	0.01%
2023/08/11	2	211.00	2	214.00	211.50	0	14,177	0.00%
2023/08/10	8	209.31	6	226.17	208.50	2	14,810	0.01%
2023/08/09	0	0.00	1.1	225.39	224.00	-1.1	15,071	-0.01%
2023/08/08	6.1	212.94	7	213.57	215.00	-0.9	15,351	-0.01%
2023/08/07	2	213.75	1	218.00	210.00	1	15,491	0.01%
2023/08/04	2	207.25	1	217.00	213.00	1	15,662	0.01%
2023/08/02	1	206.50	0.3	209.50	204.50	0.8	16,601	0.00%
2023/08/01	9	230.22	10	236.70	215.50	-1	16,927	-0.01%
2023/07/27	0	0.00	1	218.00	225.00	-1	17,452	-0.01%
2023/07/25	0	0.00	4	204.00	206.00	-4	18,129	-0.02%
2023/07/17	6	218.92	4.3	212.24	217.50	1.8	19,696	0.01%
2023/07/14	0	0.00	1.1	200.00	200.00	-1.1	19,571	-0.01%
2023/07/13	5	182.50	2	181.25	182.00	3	19,921	0.02%
2023/07/12	0	0.00	1.5	178.00	179.50	-1.5	20,297	-0.01%
2023/07/11	0.3	165.33	0.1	165.00	166.00	0.2	20,490	0.00%
2023/07/10	1	156.50	0	0.00	160.50	1	21,069	0.00%
2023/07/06	0	0.00	1	151.00	149.50	-1	21,463	0.00%
2023/07/03	2.1	146.10	0.1	148.00	149.00	2.1	22,625	0.01%
2023/06/30	0	0.00	10	152.00	147.50	-10	22,645	-0.04%
2023/06/27	0	0.00	1	159.00	154.00	-1	22,552	0.00%
2023/06/26	0.1	164.50	1	162.50	162.50	-0.9	22,389	0.00%
2023/06/21	1.1	165.77	0.6	163.40	163.50	0.5	22,342	0.00%
2023/06/20	10	163.50	22.3	161.94	162.00	-12.3	22,277	-0.06%
2023/06/19	2.2	162.05	8	163.63	161.00	-5.9	22,196	-0.03%
2023/06/16	22.6	165.95	1.2	164.44	165.50	21.4	22,158	0.10%
2023/06/15	6.2	155.56	3	156.50	157.00	3.2	21,752	0.01%
2023/06/14	3.5	148.13	0	0.00	146.00	3.5	21,479	0.02%
2023/06/12	2	149.00	72	146.11	147.50	-70	21,458	-0.33%
2023/06/09	3	153.17	0	0.00	153.50	3	21,336	0.01%
2023/06/08	70	153.64	0	0.00	151.50	70	21,375	0.33%
2023/06/07	1	154.50	9	151.50	155.00	-8	21,519	-0.04%
2023/06/06	16	151.53	1	152.50	153.00	15	21,748	0.07%
2023/06/05	1.3	161.58	50	156.00	156.00	-48.7	22,003	-0.22%
2023/06/02	0	0.00	1	155.00	158.00	-1	21,575	0.00%
2023/06/01	50	147.30	0	144.50	144.00	50	21,395	0.23%
2023/05/31	1	141.00	2	142.00	145.00	-1	21,260	0.00%
2023/05/30	1	141.00	0	0.00	141.00	1	20,917	0.00%
2023/05/29	10	142.05	1	145.00	141.00	9	20,759	0.04%
2023/05/26	0	0.00	8.1	137.33	135.50	-8.1	20,465	-0.04%
2023/05/25	9	140.06	1	140.50	141.00	8	20,375	0.04%
2023/05/24	2	138.00	3.3	136.42	139.00	-1.3	20,944	-0.01%
2023/05/23	3	132.17	1	136.00	137.00	2	21,081	0.01%
2023/05/22	3	129.00	5	129.50	128.50	-2	20,821	-0.01%
2023/05/19	18	126.17	36	121.71	123.50	-18	20,484	-0.09%
2023/05/18	37	113.82	37	114.78	117.50	0	19,659	0.00%
2023/05/17	6	108.67	1.3	107.30	107.00	4.8	19,385	0.02%
2023/05/16	178	106.04	183	105.48	109.50	-5	19,125	-0.03%	大買/大賣/
2023/05/15	5	106.40	1	108.00	105.00	4	18,444	0.02%
2023/05/12	1	97.40	1	100.00	101.50	0	18,028	0.00%
2023/05/11	1	97.40	1	100.00	95.40	0	17,657	0.00%
2023/05/10	2	99.45	114	101.75	98.90	-112	17,423	-0.64%	大賣/鉅額交易
2023/05/09	24	110.96	2	107.50	103.00	22	17,153	0.13%
2023/05/08	7.1	102.32	9	106.22	109.00	-2	16,130	-0.01%
2023/05/04	48	98.89	9	98.34	99.30	39	15,651	0.25%
2023/05/03	10	98.36	8	98.83	97.40	2	15,618	0.01%
2023/05/02	60.5	99.74	19	99.95	103.50	41.5	15,474	0.27%
2023/04/24	2	98.80	2	99.30	98.80	0	14,460	0.00%
2023/04/21	1	94.50	1	95.43	95.40	0	14,258	0.00%
2023/04/18	2	103.00	0.3	99.80	97.90	1.7	14,320	0.01%
2023/04/17	2	98.60	0.1	99.00	97.10	1.9	14,921	0.01%
2023/04/14	22	95.72	26.1	94.90	94.70	-4.1	15,018	-0.03%
2023/04/13	2	96.85	10	97.10	95.00	-8	15,106	-0.05%
2023/04/12	0	0.00	5	95.82	96.80	-5	14,531	-0.03%
2023/04/11	2	85.20	1	88.00	88.00	1	14,422	0.01%
2023/04/10	1	81.90	1	81.70	80.00	0	14,136	0.00%
2023/04/07	3	78.90	14	77.14	78.90	-11	13,888	-0.08%
2023/04/06	1	69.50	2	73.60	73.40	-1	13,320	-0.01%
2023/03/31	0	0.00	1	68.90	69.30	-1	13,138	-0.01%
2023/03/27	1	71.60	0	0.00	69.20	1	13,199	0.01%
2023/03/23	1	71.50	0	0.00	71.10	1	13,169	0.01%
2023/03/22	1	70.60	0	0.00	70.30	1	13,179	0.01%
2023/03/21	7	71.91	5	72.30	71.20	2	13,105	0.02%
2023/03/16	2	67.05	1	66.20	66.20	1	12,877	0.01%
2023/03/15	3.5	68.30	3	68.87	67.40	0.5	13,338	0.00%
2023/03/14	1	67.80	0	0.00	66.80	1	13,476	0.01%
2023/03/13	5	67.22	26	68.44	67.00	-21	13,395	-0.16%
2023/03/10	3	70.27	0.2	71.80	70.00	2.8	13,319	0.02%
2023/03/09	0	0.00	3	73.30	75.50	-3	13,009	-0.02%
2023/03/08	10	72.82	9	73.34	72.70	1	12,513	0.01%
2023/03/07	4	69.45	0	0.00	68.90	4	12,001	0.03%
2023/03/06	2	64.65	5	65.62	65.60	-3	11,557	-0.03%
2023/03/03	0	0.00	2	63.70	63.00	-2	11,394	-0.02%
2023/03/02	0	0.00	0.5	63.40	63.00	-0.5	11,292	0.00%
2023/03/01	0	0.00	3	63.37	63.50	-3	11,251	-0.03%
2023/02/24	2	62.70	1	64.10	63.00	1	11,218	0.01%
2023/02/23	3	63.73	2	64.20	64.30	1	11,108	0.01%
2023/02/22	7.2	65.43	3	65.60	64.80	4.2	10,890	0.04%
2023/02/21	26	60.29	4	62.78	64.50	22	9,936	0.22%
2023/02/20	1	58.90	5	59.88	58.70	-4	9,340	-0.04%
2023/02/17	1	57.30	2	57.35	57.80	-1	8,918	-0.01%
2023/02/16	2	56.50	0	0.00	56.00	2	8,693	0.02%
2023/02/15	4.5	56.76	5	56.96	55.50	-0.5	8,537	-0.01%
2023/02/14	4	53.50	0	0.00	53.50	4	8,236	0.05%
2023/02/13	0	0.00	1	53.10	53.10	-1	8,187	-0.01%
2023/02/10	1	56.00	0	0.00	54.50	1	8,088	0.01%
2023/02/09	1	56.10	0	0.00	55.50	1	8,006	0.01%
2023/02/01	2	57.95	5	57.42	56.40	-3	7,549	-0.04%
2023/01/31	1	54.80	9	56.97	56.50	-8	7,360	-0.11%
2023/01/30	3	54.20	0	0.00	54.40	3	7,096	0.04%
2023/01/13	0	0.00	0.6	51.04	50.20	-0.6	6,744	-0.01%
2023/01/11	0	0.00	1	51.90	52.20	-1	6,691	-0.01%
2023/01/10	3	52.50	1	52.20	52.40	2	6,550	0.03%
2023/01/09	20	53.12	0	0.00	52.40	20	6,462	0.31%
2023/01/06	4	54.63	3	52.57	52.10	1	6,331	0.02%
2023/01/05	8	59.03	4.1	58.06	56.90	3.9	5,863	0.07%
2023/01/04	4	54.25	2	55.20	57.60	2	4,884	0.04%
2023/01/03	0	0.00	1	52.10	52.40	-1	4,383	-0.02%
2022/12/30	1.7	49.08	0	0.00	48.30	1.7	3,991	0.04%
2022/12/29	0	0.00	1	48.90	49.30	-1	3,947	-0.03%
2022/12/27	1	49.30	0	0.00	49.10	1	4,007	0.02%
2022/12/26	0	0.00	6	49.20	49.50	-6	3,948	-0.15%
2022/12/20	1	49.35	1	48.05	47.35	0	4,102	0.00%
2022/12/09	0	0.00	1	48.70	48.80	-1	4,865	-0.02%
2022/12/07	5	49.27	5	49.42	49.65	0	4,481	0.00%
2022/12/06	1	47.85	0	0.00	48.70	1	3,873	0.03%
2022/12/05	0	0.00	55	43.99	44.30	-55	3,623	-1.52%
2022/12/02	97	43.38	42	43.50	42.70	55	3,578	1.54%
2022/11/21	0	0.00	2	40.00	40.50	-2	3,607	-0.06%
2022/11/17	2	38.65	0	0.00	38.70	2	3,577	0.06%
2022/10/31	2	37.10	2	36.70	36.80	0	3,790	0.00%
2022/10/24	1	38.65	1	38.65	38.45	0	3,772	0.00%
2022/10/11	0	0.00	13	42.05	42.40	-13	3,429	-0.38%
2022/09/30	4	40.55	0	0.00	41.60	4	3,204	0.12%
2022/09/29	3	41.95	6	41.63	41.70	-3	3,138	-0.10%
2022/09/28	3	41.65	6	40.38	40.45	-3	3,009	-0.10%
2022/09/26	1	42.45	1	42.15	40.30	0	2,822	0.00%
2022/09/23	9	44.98	0	0.00	44.20	9	2,741	0.33%
2022/09/22	5	44.88	0	0.00	44.90	5	2,634	0.19%
2022/09/21	6	44.63	6	45.98	44.00	0	2,393	0.00%
2022/09/20	1	43.50	0	0.00	43.50	1	1,968	0.05%
2022/09/16	2	40.23	2	39.15	39.15	0	1,629	0.00%
2022/09/02	0	0.00	1	41.85	42.00	-1	1,529	-0.07%
2022/08/18	1	39.75	0	0.00	39.30	1	1,131	0.09%
2022/08/16	1	38.60	1	38.70	38.70	0	970	0.00%
2022/07/18	0	0.00	0.2	37.10	37.05	-0.2	879	-0.02%
2022/06/30	1	35.45	1	35.65	35.65	0	1,134	0.00%
2022/06/28	0.1	36.75	0	0.00	35.15	0.1	1,199	0.01%
2022/06/21	0	0.00	3	33.20	33.60	-3	1,186	-0.25%
2022/06/15	3.1	36.54	0	0.00	35.00	3.1	1,273	0.24%
2022/04/29	0	0.00	1	38.30	38.30	-1	1,573	-0.06%
2022/04/20	1	42.25	1	41.85	41.10	0	2,108	0.00%
2022/04/12	0	0.00	10	41.90	42.15	-10	2,426	-0.41%
2022/04/11	1	43.55	0	0.00	43.50	1	2,394	0.04%
2022/04/07	0	0.00	10	44.10	42.30	-10	2,310	-0.43%
2022/04/06	0	0.00	0.1	43.50	44.60	-0.1	2,254	0.00%
2022/03/24	20	41.68	1	42.20	41.65	19	2,028	0.94%
2022/03/21	0	0.00	1	42.80	41.60	-1	1,999	-0.05%
2022/03/17	4	41.41	4	42.00	41.30	0	1,927	0.00%
2022/03/16	20	41.81	20	41.50	41.30	0	1,887	0.00%
2022/03/14	10	41.90	10	42.00	42.05	0	1,743	0.00%
2022/03/09	0	0.00	5	37.50	37.85	-5	1,632	-0.31%
2022/03/08	5	36.50	0	0.00	37.00	5	1,629	0.31%
2022/01/20	4	40.43	4	39.85	39.70	0	1,541	0.00%
2022/01/18	2.1	41.86	2	41.65	40.20	0.1	1,507	0.01%
2022/01/14	0	0.00	2	40.18	39.80	-2	1,299	-0.15%
2022/01/12	7	43.19	2	43.08	43.55	5	888	0.56%
2022/01/11	0	0.00	5	39.55	39.60	-5	556	-0.90%
2022/01/07	5	36.50	0	0.00	36.15	5	461	1.08%
2022/01/05	0	0.00	5	37.60	37.25	-5	470	-1.06%
2021/12/30	0	0.00	5	37.50	37.35	-5	472	-1.06%
2021/12/20	5	37.30	0	0.00	36.80	5	583	0.86%
2021/11/15	5	36.50	0	0.00	36.10	5	627	0.80%
2021/10/26	0	0.00	5	36.80	37.00	-5	688	-0.73%
2021/10/19	0	0.00	3	35.75	35.80	-3	785	-0.38%
2021/10/18	3	35.70	0	0.00	35.20	3	795	0.38%
2021/10/01	5	39.10	5	40.40	38.10	0	996	0.00%
2021/08/16	0	0.00	11	38.07	38.30	-11	980	-1.12%
2021/08/09	5	41.80	0	0.00	41.65	5	1,046	0.48%
2021/08/06	0	0.00	2	42.10	42.10	-2	1,080	-0.19%
2021/07/21	0	0.00	1	46.55	45.65	-1	1,820	-0.05%
2021/07/13	0	0.00	7	43.73	44.30	-7	1,937	-0.36%
2021/07/12	0	0.00	1	41.00	41.10	-1	1,897	-0.05%
2021/07/07	6	41.81	0	0.00	41.55	6	2,132	0.28%
2021/07/06	0	0.00	1	42.25	42.10	-1	2,164	-0.05%
2021/06/28	1	43.40	0	0.00	43.20	1	2,390	0.04%
2021/06/24	0	0.00	7	43.14	43.05	-7	2,398	-0.29%
2021/06/21	5	41.40	0	0.00	41.05	5	2,399	0.21%
2021/06/16	2	42.90	0	0.00	42.55	2	2,439	0.08%
2021/06/08	2	42.20	0	0.00	42.25	2	2,470	0.08%
2021/05/28	0	0.00	6	43.13	43.30	-6	2,667	-0.22%
2021/05/26	0	0.00	1	42.75	42.60	-1	2,678	-0.04%
2021/05/25	0	0.00	1	42.30	42.20	-1	2,682	-0.04%
2021/05/20	1	41.50	0	0.00	40.50	1	2,710	0.04%
2021/05/19	1	41.70	1	42.00	42.10	0	2,712	0.00%
2021/05/17	0	0.00	5	38.22	39.00	-5	2,709	-0.18%
2021/05/13	1	40.00	1	40.10	40.00	0	2,662	0.00%
2021/05/12	5	40.95	0	0.00	41.10	5	2,689	0.19%
2021/05/11	17	46.70	0	0.00	45.50	17	2,633	0.65%
2021/05/07	3	49.80	3	50.28	49.35	0	2,461	0.00%
2021/04/29	1	50.30	0	0.00	51.10	1	2,193	0.05%
2021/04/28	7	51.07	3	50.80	51.30	4	2,155	0.19%
2021/04/27	0	0.00	1	50.00	50.20	-1	2,107	-0.05%
2021/04/26	7	49.71	0	0.00	49.80	7	2,082	0.34%
2021/04/22	1	50.00	0	0.00	48.20	1	2,102	0.05%
2021/04/19	1	50.50	5	51.10	50.50	-4	2,043	-0.20%
2021/04/15	0	0.00	3	50.93	50.20	-3	1,992	-0.15%
2021/04/14	10	50.40	12	48.05	49.00	-2	1,921	-0.10%
2021/04/13	1	48.70	0	0.00	48.65	1	1,913	0.05%
2021/04/08	2	49.35	5	48.61	48.45	-3	1,754	-0.17%
2021/04/01	0	0.00	6	46.08	46.90	-6	1,711	-0.35%
2021/03/26	0	0.00	4	44.09	44.25	-4	1,773	-0.23%
2021/03/22	2	43.98	0	0.00	44.10	2	1,843	0.11%
2021/03/19	8	44.69	0	0.00	44.55	8	1,863	0.43%
2021/03/17	1	45.60	4	46.14	45.60	-3	1,927	-0.16%
2021/03/16	1	46.10	0	0.00	46.10	1	2,023	0.05%
2021/03/12	1	46.60	2	46.80	46.05	-1	2,181	-0.05%
2021/03/03	0	0.00	7	45.91	46.40	-7	2,729	-0.26%
2021/02/26	2	44.15	0	0.00	43.85	2	3,021	0.07%
2021/02/18	2	43.40	0	0.00	44.10	2	3,181	0.06%
2021/02/03	1	41.10	0	0.00	41.35	1	3,354	0.03%
2021/02/01	0	0.00	2	42.15	41.65	-2	3,400	-0.06%
2021/01/29	0	0.00	1	44.65	42.85	-1	3,429	-0.03%
2021/01/28	1	42.75	0	0.00	42.75	1	3,536	0.03%
2021/01/26	5	44.60	0	0.00	44.40	5	3,649	0.14%
2021/01/20	5	42.91	1	43.65	42.40	4	4,147	0.10%
2021/01/18	0	0.00	2	44.88	45.50	-2	4,295	-0.05%
2021/01/15	1	44.85	0	0.00	44.80	1	4,681	0.02%
2021/01/12	1	46.75	6	46.75	46.80	-5	4,802	-0.10%
2021/01/08	0	0.00	10	46.85	48.50	-10	4,982	-0.20%
2021/01/07	16	48.93	0	0.00	47.80	16	5,141	0.31%
2021/01/06	0	0.00	1	47.00	46.85	-1	5,382	-0.02%
2020/12/28	1	49.55	0	0.00	49.25	1	6,239	0.02%
2020/12/24	0	0.00	1	51.00	50.20	-1	6,314	-0.02%
2020/12/23	10	49.70	10	50.50	50.40	0	6,344	0.00%
2020/12/21	1	50.20	0	0.00	50.00	1	6,504	0.02%
2020/12/17	0	0.00	2	50.30	50.20	-2	6,592	-0.03%
2020/12/15	0	0.00	1	51.00	50.70	-1	6,711	-0.01%
2020/12/11	1	52.50	2	52.00	52.40	-1	6,811	-0.01%
2020/12/10	0	0.00	1	54.70	53.90	-1	6,857	-0.01%
2020/12/09	1	55.00	25	54.80	54.60	-24	6,968	-0.34%
2020/12/08	17	54.81	0	0.00	55.00	17	7,502	0.23%
2020/12/07	0	0.00	4	52.60	53.90	-4	7,652	-0.05%
2020/12/03	1	55.20	0	0.00	53.70	1	7,727	0.01%
2020/12/02	9	55.03	7	55.01	53.90	2	7,876	0.03%
2020/12/01	0	0.00	6	52.45	53.60	-6	7,773	-0.08%
2020/11/30	10	53.85	0	0.00	53.30	10	7,838	0.13%
2020/11/27	7	53.41	1	53.30	52.90	6	7,803	0.08%
2020/11/26	1	53.20	2	53.05	52.60	-1	7,738	-0.01%
2020/11/25	5	52.70	2	52.70	52.00	3	7,863	0.04%
2020/11/23	0	0.00	20	50.10	50.60	-20	7,686	-0.26%
2020/11/19	23	51.34	0	0.00	51.00	23	7,782	0.30%
2020/11/17	0	0.00	2	49.23	49.40	-2	7,896	-0.03%
2020/11/16	0	0.00	2	48.60	48.70	-2	7,968	-0.03%
2020/11/12	1	48.10	0	0.00	48.40	1	8,314	0.01%
2020/11/11	1	49.05	0	0.00	49.05	1	8,505	0.01%
2020/11/10	0	0.00	1	51.20	50.60	-1	8,463	-0.01%
2020/11/09	1	52.20	10	51.75	51.80	-9	8,424	-0.11%
2020/11/04	1	51.10	0	0.00	50.50	1	8,302	0.01%
2020/11/03	11	51.10	1	51.20	51.30	10	8,301	0.12%
2020/11/02	1	49.70	10	50.40	50.10	-9	8,341	-0.11%
2020/10/30	12	51.38	0	0.00	50.80	12	8,297	0.14%
2020/10/29	1	50.80	0	0.00	51.60	1	8,247	0.01%
2020/10/28	1	51.90	1	53.00	52.10	0	8,190	0.00%
2020/10/27	5	52.42	10	51.80	51.80	-5	7,870	-0.06%
2020/10/23	12	51.07	5	53.10	53.00	7	7,845	0.09%
2020/10/22	0	0.00	16	49.95	50.30	-16	7,533	-0.21%
2020/10/21	0	0.00	4	51.10	50.40	-4	7,581	-0.05%
2020/10/20	0	0.00	1	50.10	50.70	-1	7,627	-0.01%
2020/10/19	17	50.88	0	0.00	50.30	17	7,938	0.21%
2020/10/16	2	50.45	11	49.78	50.40	-9	8,004	-0.11%
2020/10/14	3	51.10	0	0.00	51.00	3	7,792	0.04%
2020/10/13	3	49.12	0	0.00	49.35	3	7,746	0.04%
2020/10/12	10	49.18	0	0.00	50.80	10	7,563	0.13%
2020/10/07	1	46.50	1	46.30	46.45	0	7,260	0.00%
2020/10/06	1	46.15	1	46.15	46.30	0	7,224	0.00%
2020/10/05	3	44.03	3	44.27	45.00	0	7,176	0.00%
2020/09/29	1	41.85	0	0.00	41.75	1	7,161	0.01%
2020/09/28	0	0.00	2	43.00	42.60	-2	7,157	-0.03%
2020/09/25	2	43.30	0	0.00	41.90	2	7,153	0.03%
2020/09/22	0	0.00	8	44.82	44.60	-8	6,907	-0.12%
2020/09/21	2	46.00	5	46.08	46.05	-3	6,841	-0.04%
2020/09/18	10	45.08	0	0.00	44.90	10	6,729	0.15%
2020/09/17	1	45.55	1	45.00	45.05	0	6,685	0.00%
2020/09/16	1	44.70	2	44.75	45.00	-1	6,619	-0.02%
2020/09/15	4	44.66	3	44.77	44.40	1	6,551	0.02%
2020/09/14	0	0.00	1	46.20	44.85	-1	6,452	-0.02%
2020/09/11	6	47.73	3	47.37	46.65	3	6,258	0.05%
2020/09/10	2	43.75	2	44.53	44.90	0	5,723	0.00%
2020/09/09	0	0.00	3	42.60	42.65	-3	5,565	-0.05%
2020/09/07	3	43.08	2	41.45	42.05	1	5,442	0.02%
2020/09/04	3	40.62	1	41.05	40.60	2	5,261	0.04%
2020/09/03	5	41.22	6	41.36	41.15	-1	5,178	-0.02%
2020/09/01	9	39.89	8	40.03	39.65	1	4,992	0.02%
2020/08/31	0	0.00	5	40.19	40.80	-5	4,905	-0.10%
2020/08/28	2	38.55	1	39.10	38.70	1	4,688	0.02%
2020/08/27	0	0.00	1	39.15	38.75	-1	4,655	-0.02%
2020/08/25	2	38.70	22	38.60	38.00	-20	4,514	-0.44%
2020/08/21	1	38.20	1	37.95	37.55	0	4,316	0.00%
2020/08/20	3	35.92	1	36.25	35.90	2	4,217	0.05%
2020/08/19	1	38.85	0	0.00	38.20	1	4,097	0.02%
2020/08/18	23	39.17	20	39.40	39.05	3	3,997	0.08%
2020/08/17	20	37.53	12	37.98	38.30	8	3,711	0.22%
2020/08/14	0	0.00	1	34.95	34.85	-1	3,452	-0.03%
2020/08/12	2	34.20	0	0.00	34.40	2	3,363	0.06%
2020/08/11	10	35.50	0	0.00	34.25	10	3,338	0.30%
2020/08/07	1	34.85	0	0.00	35.00	1	3,269	0.03%
2020/08/06	0	0.00	1	34.95	35.75	-1	3,213	-0.03%
2020/08/04	1	34.10	1	34.20	34.20	0	3,087	0.00%
2020/08/03	1	34.30	1	34.30	33.80	0	3,073	0.00%
2020/07/31	6	34.23	6	33.76	33.60	0	3,042	0.00%
2020/07/29	1	34.55	1	35.20	34.75	0	3,051	0.00%
2020/07/28	1	33.60	25	34.30	33.30	-24	2,964	-0.81%
2020/07/27	51	34.49	30	33.47	32.95	21	2,874	0.73%
2020/07/24	0	0.00	69	36.15	36.60	-69	2,756	-2.50%
2020/07/23	28	36.61	51	36.61	36.25	-23	2,645	-0.87%
2020/07/22	2	36.60	8	35.71	36.60	-6	2,292	-0.26%
2020/07/21	0	0.00	1	32.95	33.30	-1	2,134	-0.05%
2020/07/20	4	32.63	0	0.00	32.70	4	2,083	0.19%
2020/07/17	13	32.10	0	0.00	32.00	13	2,019	0.64%
2020/07/16	2	31.55	26	31.40	31.65	-24	1,780	-1.35%
2020/07/15	1	31.80	1	30.90	31.00	0	1,749	0.00%
2020/07/10	10	31.10	3	30.05	31.55	7	1,556	0.45%
2020/07/09	1	31.00	7	30.96	30.55	-6	1,451	-0.41%
2020/07/06	15	29.12	0	0.00	29.15	15	1,274	1.18%
2020/07/01	8	28.61	2	28.88	28.55	6	1,225	0.49%
2020/06/11	1	27.40	0	0.00	26.80	1	981	0.10%
2020/05/29	0	0.00	3	26.40	26.45	-3	1,073	-0.28%
2020/05/25	2	25.00	0	0.00	25.10	2	1,093	0.18%
2020/05/04	0	0.00	5	26.25	26.00	-5	1,256	-0.40%
2020/04/22	5	24.05	0	0.00	24.50	5	1,387	0.36%
2020/03/17	0	0.00	1	22.80	22.65	-1	1,408	-0.07%
2020/03/13	3	24.93	0	0.00	25.40	3	1,393	0.22%
2020/03/09	0	0.00	1	30.30	30.35	-1	1,290	-0.08%
2020/02/06	1	30.80	0	0.00	30.95	1	1,051	0.10%
2020/02/03	1	29.15	0	0.00	29.20	1	859	0.12%
2020/01/30	0	0.00	5	28.95	29.00	-5	821	-0.61%
2020/01/20	0	0.00	8	29.90	30.35	-8	785	-1.02%
2020/01/10	13	28.96	0	0.00	28.75	13	688	1.89%
2019/12/20	1	29.45	1	29.45	29.45	0	629	0.00%
2019/11/07	0	0.00	1	25.60	25.65	-1	482	-0.21%
2019/10/25	0	0.00	2	24.73	24.70	-2	669	-0.30%
2019/10/24	0	0.00	2	24.75	24.80	-2	684	-0.29%
2019/10/22	1	24.40	0	0.00	24.70	1	705	0.14%
2019/10/15	0	0.00	1	25.05	25.95	-1	881	-0.11%
2019/09/19	0	0.00	1	25.25	25.40	-1	1,072	-0.09%
2019/08/19	0	0.00	0.2	22.75	22.70	-0.2	1,542	-0.01%
2019/08/01	2	25.68	0	0.00	25.15	2	1,414	0.14%
2019/07/31	1	25.45	0	0.00	25.50	1	1,394	0.07%
2019/07/30	1	25.90	1	26.20	25.90	0	1,371	0.00%
2019/07/25	1	27.25	0	0.00	27.40	1	1,300	0.08%
2019/07/15	1	26.80	1	27.00	27.30	0	1,072	0.00%
2019/07/09	0	0.00	2	27.20	27.05	-2	973	-0.21%
2019/07/04	0	0.00	1	27.00	26.85	-1	947	-0.11%
2019/06/20	1	26.25	1	26.70	26.30	0	851	0.00%
2019/06/19	1	26.40	0	0.00	26.55	1	852	0.12%
2019/06/17	2	26.10	0	0.00	25.50	2	786	0.25%
2019/06/13	2	26.75	0	0.00	27.10	2	749	0.27%
2019/06/06	1	26.95	1	26.60	27.00	0	582	0.00%
2019/06/05	0	0.00	1	25.80	25.90	-1	464	-0.22%
2019/05/23	0	0.00	3	22.90	22.85	-3	347	-0.86%
2019/04/18	5	22.10	0	0.00	21.90	5	466	1.07%
2019/04/16	0	0.00	11	22.11	22.10	-11	456	-2.41%
2019/04/12	1	22.60	0	0.00	22.80	1	450	0.22%
2019/04/08	0	0.00	20	23.43	23.35	-20	440	-4.54%
2019/03/28	20	24.00	0	0.00	23.80	20	437	4.57%
2019/01/30	0	0.00	4	21.70	21.70	-4	342	-1.17%
2019/01/23	0	0.00	4	21.20	21.00	-4	290	-1.38%
2019/01/22	14	20.86	0	0.00	20.70	14	261	5.34%
2018/12/21	0	0.00	4	18.40	18.45	-4	536	-0.75%
2018/12/13	0	0.00	25	18.75	18.80	-25	945	-2.65%
2018/12/11	6	18.40	0	0.00	18.40	6	1,093	0.55%
2018/12/03	0	0.00	6	19.40	19.50	-6	1,157	-0.52%
2018/10/25	6	17.50	0	0.00	17.05	6	1,220	0.49%
2018/10/24	0	0.00	6	18.35	18.15	-6	1,206	-0.50%
2018/10/22	6	19.05	0	0.00	19.05	6	1,216	0.49%
2018/10/11	0	0.00	5	19.40	19.40	-5	1,182	-0.42%
2018/10/09	0	0.00	7	22.04	21.55	-7	1,161	-0.60%
2018/10/08	0	0.00	1	22.25	22.25	-1	1,148	-0.09%
2018/10/04	6	24.00	0	0.00	24.00	6	1,110	0.54%
2018/10/02	1	25.20	0	0.00	24.30	1	1,080	0.09%
2018/10/01	0	0.00	14	23.49	24.30	-14	1,003	-1.39%
2018/09/28	14	23.71	0	0.00	23.25	14	973	1.44%
2018/09/27	5	24.25	20	23.89	23.95	-15	962	-1.56%
2018/09/26	16	24.40	2	25.10	24.05	14	951	1.47%
2018/09/25	19	24.82	36	24.80	24.75	-17	913	-1.86%
2018/09/21	23	24.40	30	24.66	24.35	-7	817	-0.86%
2018/09/20	28	24.64	13	24.81	24.45	15	809	1.85%
2018/09/19	40	24.31	21	24.30	25.20	19	799	2.38%
2018/09/18	2	24.50	0	0.00	24.50	2	735	0.27%
2018/08/24	0	0.00	6	21.80	21.90	-6	840	-0.71%
2018/08/23	6	22.35	0	0.00	22.20	6	844	0.71%
2018/08/10	0	0.00	1	22.50	22.45	-1	910	-0.11%
2018/08/03	0	0.00	1	22.50	22.50	-1	1,031	-0.10%
2018/07/06	1	21.55	0	0.00	21.80	1	3,216	0.03%
2018/06/29	25	23.35	0	0.00	23.00	25	4,224	0.59%
2018/06/22	0	0.00	3	22.35	22.30	-3	5,091	-0.06%
2018/06/13	6	23.33	5	23.60	23.10	1	5,007	0.02%
2018/05/29	2	23.05	2	22.55	22.55	0	4,864	0.00%
2018/05/15	2	25.50	2	25.05	24.70	0	4,773	0.00%
2018/05/14	0	0.00	4	24.40	24.35	-4	4,744	-0.08%
2018/05/09	4	24.40	0	0.00	24.80	4	4,674	0.09%
2018/05/02	20	26.35	0	0.00	24.30	20	4,481	0.45%
2018/04/27	0	0.00	1	27.20	27.30	-1	4,245	-0.02%
2018/04/26	21	29.10	21	27.08	26.60	0	4,166	0.00%
2018/04/25	1	28.90	0	0.00	29.10	1	3,994	0.03%
2018/04/24	1	28.10	3	27.90	27.55	-2	3,885	-0.05%
2018/04/23	11	29.74	0	0.00	29.10	11	3,793	0.29%
2018/04/20	5	28.30	11	27.68	29.10	-6	3,688	-0.16%
2018/04/19	5	26.90	5	27.30	27.50	0	3,280	0.00%
2018/04/18	3	26.10	22	26.17	26.40	-19	3,153	-0.60%
2018/04/17	20	25.65	0	0.00	25.30	20	3,110	0.64%
2018/04/16	60	26.21	0	0.00	26.20	60	3,050	1.97%
2018/04/11	44	27.00	40	27.29	27.20	4	2,905	0.14%
2018/04/10	3	29.83	5	30.26	28.35	-2	2,720	-0.07%
2018/04/09	0	0.00	3	31.45	31.45	-3	2,444	-0.12%
2018/04/03	5	26.78	7	26.83	28.60	-2	2,245	-0.09%
2018/04/02	1	26.10	2	26.15	26.00	-1	2,049	-0.05%
2018/03/31	1	25.90	3	26.37	25.85	-2	1,987	-0.10%
2018/03/30	11	26.42	5	26.40	26.15	6	1,867	0.32%
2018/03/29	7	24.53	85	25.11	25.40	-78	1,408	-5.54%
2018/03/28	4	23.60	2	23.70	23.10	2	1,224	0.16%
2018/03/27	0	0.00	2	22.65	23.55	-2	1,109	-0.18%
2018/03/16	0	0.00	1	22.00	22.05	-1	968	-0.10%
2018/03/07	0	0.00	3	20.75	20.85	-3	970	-0.31%
2018/02/07	0	0.00	2	20.15	19.95	-2	1,141	-0.18%
2018/02/05	0	0.00	2	21.00	21.10	-2	1,152	-0.17%
2018/02/01	2	21.30	8	21.40	21.30	-6	1,246	-0.48%
2018/01/30	1	20.90	1	20.90	20.70	0	1,230	0.00%
2018/01/26	10	21.00	0	0.00	21.00	10	1,233	0.81%
2018/01/23	1	21.30	0	0.00	21.20	1	1,223	0.08%
2018/01/19	21	21.70	0	0.00	21.60	21	1,218	1.72%
2018/01/17	1	22.15	0	0.00	22.45	1	1,194	0.08%
2018/01/16	2	23.30	6	22.48	22.30	-4	1,182	-0.34%
2018/01/15	1	21.75	10	21.70	21.65	-9	1,093	-0.82%
2018/01/12	10	21.80	0	0.00	21.95	10	1,095	0.91%
2018/01/11	57	22.14	50	22.26	21.85	7	1,082	0.65%
2018/01/09	0	0.00	2	21.80	22.10	-2	1,032	-0.19%
2018/01/08	41	21.51	41	22.35	22.10	0	1,029	0.00%
2018/01/05	1	20.95	1	21.45	21.30	0	958	0.00%
2018/01/04	0	0.00	7	21.46	21.00	-7	940	-0.74%
2018/01/03	0	0.00	2	20.85	21.00	-2	918	-0.22%
2018/01/02	1	20.70	0	0.00	20.90	1	915	0.11%