和大 (1536)-兆豐-天母券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
64.7
漲跌
▲1.2
漲幅
+1.89%
成交量
4,418張
產業
上市汽車類股▼0.01%
744人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	13	63.49	12	62.43	64.70	1	18,159	0.01%
2025/04/01	7	63.69	7	63.67	63.50	0	18,354	0.00%
2025/03/31	8	65.53	1	63.30	63.10	7	18,702	0.04%
2025/03/28	3.1	69.69	4	69.63	69.50	-0.9	18,679	0.00%
2025/03/27	5	72.08	5	71.88	71.80	0	18,600	0.00%
2025/03/26	1	72.20	8	73.19	73.30	-7	18,775	-0.04%
2025/03/25	8	73.14	25	72.07	72.00	-17	18,685	-0.09%
2025/03/24	22	74.36	21	75.25	72.80	1	18,437	0.01%
2025/03/21	6	71.03	6	71.60	71.80	0	18,124	0.00%
2025/03/20	0	0.00	3	72.80	72.30	-3	18,246	-0.02%
2025/03/19	6	72.98	1	72.80	71.80	5	18,216	0.03%
2025/03/18	36	75.54	7	74.50	75.00	29	18,093	0.16%
2025/03/17	14	77.10	13	77.02	76.40	1	17,947	0.01%
2025/03/14	12	71.82	4	72.65	73.50	8	17,699	0.05%
2025/03/13	9	74.46	22	73.91	71.50	-13	17,610	-0.07%
2025/03/12	22	72.56	6	72.43	72.50	16	17,407	0.09%
2025/03/11	1	72.00	1	72.00	72.20	0	17,363	0.00%
2025/03/10	1	75.50	1	75.20	75.30	0	17,328	0.00%
2025/03/07	9	75.61	15	74.87	74.40	-6	17,401	-0.03%
2025/03/06	8	77.53	14	78.74	77.40	-6	17,807	-0.03%
2025/03/05	6.2	78.99	7	79.54	79.20	-0.8	17,774	0.00%
2025/03/04	13	79.73	11	80.15	79.30	2	18,041	0.01%
2025/03/03	6	80.92	28	82.04	79.50	-22	18,895	-0.12%
2025/02/27	45.2	84.77	20	83.75	83.70	25.2	19,028	0.13%
2025/02/26	9.2	86.53	13	86.96	85.70	-3.8	18,515	-0.02%
2025/02/25	9.1	87.03	17	87.36	86.50	-7.9	18,151	-0.04%
2025/02/24	35	89.35	29	89.16	88.70	6	17,533	0.03%
2025/02/21	28	85.35	36	86.97	88.20	-8	16,503	-0.05%
2025/02/20	7	81.34	13	81.21	82.50	-6	14,881	-0.04%
2025/02/19	19.2	81.46	11	83.15	82.00	8.2	14,530	0.06%
2025/02/18	30	81.41	25	81.97	81.60	5	13,555	0.04%
2025/02/17	14	77.47	57	78.15	78.70	-43	11,686	-0.37%
2025/02/14	30	72.26	22	71.95	71.60	8	10,690	0.07%
2025/02/13	33	69.33	5	68.66	68.80	28	9,922	0.28%
2025/02/12	14	64.22	15.3	68.00	68.60	-1.3	9,240	-0.01%
2025/02/11	1	61.60	1	62.00	62.40	0	8,928	0.00%
2025/02/07	0	60.30	0	0.00	61.20	0	9,249	0.00%
2025/02/04	0	0.00	0.2	58.80	58.80	-0.2	9,250	0.00%
2025/02/03	0	58.60	0	0.00	59.20	0	9,251	0.00%
2025/01/16	3	62.03	1	61.40	62.00	2	9,569	0.02%
2025/01/15	1	59.80	1	59.40	59.40	0	9,544	0.00%
2025/01/14	0.1	60.00	0	0.00	60.70	0.1	9,623	0.00%
2025/01/13	2	59.90	0	0.00	59.70	2	9,832	0.02%
2025/01/09	0	0.00	5	62.66	61.60	-5	9,866	-0.05%
2025/01/08	1	65.50	1	65.40	64.80	0	9,786	0.00%
2025/01/07	11	66.93	5	68.14	65.50	6	9,757	0.06%
2025/01/06	109	68.52	105	68.33	68.00	4	9,643	0.04%	大買/大賣/
2025/01/03	53.3	67.86	46	68.13	68.70	7.3	9,491	0.08%
2025/01/02	5	68.00	85	67.95	66.60	-80	9,016	-0.89%
2024/12/31	80	67.19	0	0.00	67.50	80	8,851	0.90%
2024/12/30	2	67.65	2	67.40	66.60	0	8,762	0.00%
2024/12/27	2	66.10	2	65.80	65.80	0	8,452	0.00%
2024/12/26	2	68.55	2	67.60	67.10	0	8,356	0.00%
2024/12/25	7	68.09	4.1	67.12	69.00	2.9	8,116	0.04%
2024/12/23	0	0.00	4	64.80	65.40	-4	7,609	-0.05%
2024/12/20	4	64.88	2	65.20	63.90	2	7,589	0.03%
2024/12/18	3	64.30	0	0.00	63.30	3	7,407	0.04%
2024/12/17	1	63.60	34	63.64	65.60	-33	7,345	-0.45%
2024/12/16	55	63.37	22	63.39	63.90	33	7,122	0.46%
2024/12/12	21.1	62.53	21	61.91	61.40	0.1	6,905	0.00%
2024/12/11	1	60.60	1	61.10	61.30	0	6,891	0.00%
2024/12/06	1	62.50	1	62.00	62.00	0	6,915	0.00%
2024/12/05	1	63.50	5	63.32	63.10	-4	6,880	-0.06%
2024/12/03	0.1	68.00	2	66.50	66.00	-1.9	6,852	-0.03%
2024/12/02	7.1	67.28	4	66.00	66.20	3.1	6,674	0.05%
2024/11/29	1	64.38	0	0.00	64.60	1	6,081	0.02%
2024/11/28	1	63.50	2	63.80	60.30	-1	5,885	-0.02%
2024/11/27	10	68.13	11	68.63	63.10	-1	5,516	-0.02%
2024/11/26	2	65.35	1.2	65.73	66.40	0.8	4,348	0.02%
2024/11/22	0	0.00	2.2	60.27	60.10	-2.2	4,055	-0.05%
2024/11/21	2	59.95	2	59.75	59.50	0	4,015	0.00%
2024/11/19	4	59.40	4	59.50	59.50	0	4,063	0.00%
2024/11/14	2	57.90	1.1	58.62	57.40	0.9	4,346	0.02%
2024/11/11	2	61.50	4	61.53	60.70	-2	5,037	-0.04%
2024/11/08	35	61.20	32	61.83	61.40	3	5,096	0.06%
2024/11/07	36.2	61.89	43.1	62.24	62.00	-6.9	5,149	-0.13%
2024/11/06	2	58.80	0.1	58.60	58.90	1.9	4,959	0.04%
2024/10/30	1	55.90	37	55.92	55.80	-36	5,498	-0.65%
2024/10/29	35	56.19	0	0.00	56.20	35	5,777	0.61%
2024/10/28	15	56.63	15	58.30	56.60	0	5,860	0.00%
2024/10/25	22	60.54	21	60.76	58.00	1	5,917	0.02%
2024/10/24	0	0.00	1	58.80	57.30	-1	5,769	-0.02%
2024/10/21	2	58.90	1	57.90	59.30	1	5,834	0.02%
2024/10/18	0	0.00	1.6	57.73	57.70	-1.6	5,840	-0.03%
2024/10/17	1	57.80	2	58.10	58.60	-1	5,768	-0.02%
2024/10/15	0	0.00	1	54.50	53.50	-1	6,053	-0.02%
2024/10/14	1	53.60	0	0.00	54.10	1	6,453	0.02%
2024/10/11	1	53.00	0	0.00	55.00	1	7,001	0.01%
2024/10/07	1	57.60	0	0.00	58.10	1	8,322	0.01%
2024/10/04	0	0.00	1	56.40	56.30	-1	9,004	-0.01%
2024/10/01	1	57.00	0	0.00	57.00	1	9,680	0.01%
2024/09/26	0	0.00	9	57.47	57.20	-9	9,953	-0.09%
2024/09/25	3	58.30	3	58.90	58.00	0	9,943	0.00%
2024/09/24	1	57.70	3	57.40	57.60	-2	9,913	-0.02%
2024/09/23	11.2	57.23	0	0.00	56.00	11.2	9,866	0.11%
2024/09/20	1	60.20	0	0.00	59.40	1	9,762	0.01%
2024/09/19	0	0.00	7	59.11	59.70	-7	9,737	-0.07%
2024/09/18	1	58.40	1	58.10	57.60	0	9,720	0.00%
2024/09/16	2	58.90	2	59.30	59.00	0	9,691	0.00%
2024/09/12	0	0.00	1	59.30	59.60	-1	9,694	-0.01%
2024/09/11	8	58.49	2	59.00	57.90	6	9,729	0.06%
2024/09/10	6	60.97	3	59.57	59.40	3	9,676	0.03%
2024/09/05	1	63.20	1	62.20	62.30	0	9,584	0.00%
2024/09/04	1	62.30	0	0.00	60.90	1	9,521	0.01%
2024/09/03	0	0.00	2	67.90	66.00	-2	9,417	-0.02%
2024/08/30	1	67.50	0	0.00	67.40	1	9,378	0.01%
2024/08/29	6	67.50	1	68.20	68.20	5	9,364	0.05%
2024/08/28	3	68.43	0	0.00	68.50	3	9,326	0.03%
2024/08/27	11	67.66	12	67.28	68.20	-1	9,385	-0.01%
2024/08/26	2	66.95	1	67.30	65.90	1	9,614	0.01%
2024/08/21	0	0.00	3	65.30	65.50	-3	9,488	-0.03%
2024/08/20	0	68.30	7	67.64	67.50	-7	9,420	-0.07%
2024/08/19	8	68.13	0	0.00	67.90	8	9,461	0.08%
2024/08/16	4	68.08	8	68.78	69.20	-4	9,450	-0.04%
2024/08/15	6	67.30	5	68.06	67.30	1	9,320	0.01%
2024/08/14	7	68.41	6	68.78	68.00	1	9,214	0.01%
2024/08/13	6	67.10	11	67.39	67.90	-5	8,917	-0.06%
2024/08/12	4	63.85	13	64.57	64.00	-9	8,521	-0.11%
2024/08/09	21	65.11	5	66.10	62.60	16	8,393	0.19%
2024/08/08	3	63.90	2	65.00	65.50	1	8,160	0.01%
2024/08/07	1	67.40	1	64.80	66.20	0	8,038	0.00%
2024/08/06	11	62.07	17	63.24	63.30	-6	7,842	-0.08%
2024/08/05	5	63.46	2	63.40	62.00	3	7,698	0.04%
2024/08/02	8	69.74	5	70.26	68.80	3	7,563	0.04%
2024/08/01	4	72.10	5	71.42	72.10	-1	7,407	-0.01%
2024/07/31	22	66.08	23	65.60	67.10	-1	7,120	-0.01%
2024/07/30	6	63.27	9	63.06	65.30	-3	7,023	-0.04%
2024/07/29	5	62.64	4	62.58	61.60	1	6,925	0.01%
2024/07/26	2	62.60	0	0.00	62.50	2	6,932	0.03%
2024/07/23	1	65.60	0	0.00	65.30	1	6,877	0.01%
2024/07/22	0	0.00	1	66.10	64.30	-1	6,827	-0.01%
2024/07/19	3	67.93	4	67.35	67.00	-1	6,767	-0.01%
2024/07/18	1	68.80	3	68.70	68.70	-2	6,739	-0.03%
2024/07/17	2	72.20	5	72.66	71.10	-3	6,585	-0.05%
2024/07/16	6	74.42	10.5	74.40	73.80	-4.5	6,361	-0.07%
2024/07/15	18.5	75.71	10	75.45	75.00	8.5	6,172	0.14%
2024/07/12	12	75.58	7	72.43	74.50	5	5,798	0.09%
2024/07/11	17	71.82	22	72.77	71.60	-5	5,226	-0.10%
2024/07/10	3	71.23	3	71.80	71.20	0	4,822	0.00%
2024/07/09	15	67.54	9	67.14	67.20	6	4,320	0.14%
2024/07/08	24	67.23	14	68.11	69.80	10	3,805	0.26%
2024/07/05	8	62.34	5.5	62.05	63.50	2.5	3,146	0.08%
2024/07/04	2	59.10	8	58.20	57.80	-6	2,546	-0.24%
2024/07/03	2	56.59	3	56.03	57.20	-1	2,318	-0.04%
2024/06/27	20	56.00	20	56.51	55.60	0	2,251	0.00%
2024/06/26	0	0.00	0.3	54.97	54.60	-0.3	2,223	-0.01%
2024/06/21	0	0.00	5.1	56.10	56.00	-5.1	2,227	-0.23%
2024/06/18	21	56.49	30	56.35	56.80	-9	2,210	-0.41%
2024/06/03	0	0.00	5	58.40	58.00	-5	2,109	-0.24%
2024/05/31	3	59.03	5	59.06	59.40	-2	2,073	-0.10%
2024/05/30	9.4	59.32	5.1	59.42	59.00	4.3	1,949	0.22%
2024/05/29	0.1	55.00	0	0.00	54.50	0.1	1,654	0.01%
2024/05/22	13	55.60	20	55.30	55.60	-7	2,028	-0.35%
2024/05/21	7	55.20	0	0.00	55.20	7	1,998	0.35%
2024/05/16	0	0.00	1	53.10	53.00	-1	1,998	-0.05%
2024/05/15	0	0.00	5	53.20	53.20	-5	2,009	-0.25%
2024/05/13	0.1	52.10	0.2	52.10	52.80	-0.1	2,024	-0.01%
2024/05/06	0.1	54.00	0	0.00	53.50	0.1	2,042	0.00%
2024/05/03	1	54.30	0	0.00	54.00	1	2,044	0.05%
2024/04/29	0	0.00	4	54.60	54.80	-4	1,987	-0.20%
2024/04/26	4	54.50	0	0.00	54.40	4	1,992	0.20%
2024/04/24	36	54.00	35.1	54.84	55.20	0.9	1,957	0.05%
2024/04/19	1	52.40	0	0.00	52.60	1	1,883	0.05%
2024/04/18	35	54.01	30	54.80	53.90	5	1,857	0.27%
2024/04/16	1	50.80	1	50.90	50.90	0	1,817	0.00%
2024/04/15	1.1	53.21	0	0.00	53.30	1.1	1,802	0.06%
2024/04/12	0.1	54.20	0	0.00	54.10	0.1	1,799	0.01%
2024/04/11	10	55.00	30	55.41	55.30	-20	1,793	-1.12%
2024/04/10	65	54.61	35	55.04	55.20	30	1,763	1.70%
2024/04/08	0	52.30	0	0.00	52.00	0	1,654	0.00%