精剛 (1584)-兆豐-天母券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.25
漲跌
▲0.50
漲幅
+1.44%
成交量
2,181張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	34.70	1	34.40	34.40	0	3,010	0.00%
2024/05/06	2	34.75	3.1	34.74	34.70	-1.1	2,995	-0.04%
2024/05/02	0	0.00	1	35.80	35.25	-1	2,964	-0.03%
2024/04/26	4	34.10	0	0.00	34.30	4	2,886	0.14%
2024/04/25	5	34.40	0	0.00	34.40	5	2,860	0.17%
2024/04/23	6	34.50	0	0.00	34.70	6	2,861	0.21%
2024/04/18	0	0.00	12	36.70	36.10	-12	2,722	-0.44%
2024/04/17	10	36.05	0	0.00	35.55	10	2,634	0.38%
2024/04/16	11	35.60	11	36.00	35.60	0	2,525	0.00%
2024/04/15	14	35.52	14	35.99	35.55	0	2,373	0.00%
2024/04/12	10	34.40	0	0.00	34.80	10	2,279	0.44%
2024/04/11	2	34.50	0	0.00	34.65	2	2,266	0.09%
2024/04/10	3	36.76	0	0.00	36.35	3	2,169	0.14%
2024/04/08	0	0.00	1	34.85	34.75	-1	1,956	-0.05%
2024/04/03	1	35.40	1	34.90	34.90	0	1,968	0.00%
2024/04/02	0	0.00	1	35.40	35.20	-1	1,978	-0.05%
2024/03/28	2	36.03	17	36.25	35.60	-15	1,959	-0.77%
2024/03/27	1	36.05	0	0.00	36.05	1	1,910	0.05%
2024/03/26	1	34.65	0	0.00	34.50	1	1,822	0.05%
2024/03/05	0.1	34.50	5	34.50	34.45	-4.9	4,105	-0.12%
2024/03/04	0	0.00	15	35.30	34.85	-15	4,144	-0.36%
2024/02/27	8	33.18	0	0.00	32.85	8	4,352	0.18%
2024/02/26	0	0.00	11	33.25	33.20	-11	4,384	-0.25%
2024/02/22	10	33.65	1	34.00	33.55	9	4,417	0.20%
2024/02/20	0	0.00	10	33.50	33.10	-10	4,436	-0.23%
2024/02/19	5	33.65	0	0.00	33.70	5	4,460	0.11%
2024/02/16	0	0.00	1	33.00	32.85	-1	4,487	-0.02%
2024/02/15	1	32.40	0	0.00	32.45	1	4,546	0.02%
2024/02/05	8	32.55	0	0.00	32.40	8	4,600	0.17%
2024/02/02	2	32.85	0	0.00	32.80	2	4,700	0.04%
2024/02/01	1	33.20	0	0.00	33.25	1	4,777	0.02%
2024/01/31	0	0.00	5	33.65	33.50	-5	4,781	-0.10%
2024/01/24	0	0.00	20	33.93	34.25	-20	4,926	-0.41%
2024/01/17	7	33.28	0	0.00	33.00	7	5,112	0.14%
2024/01/16	6	34.05	0	0.00	34.05	6	5,103	0.12%
2024/01/15	2	34.45	0	0.00	34.45	2	5,112	0.04%
2024/01/10	20	35.40	20	35.45	34.40	0	5,186	0.00%
2024/01/09	8	35.08	0	0.00	35.05	8	5,181	0.15%
2024/01/05	0	0.00	1	36.00	36.00	-1	5,250	-0.02%
2024/01/04	0	0.00	5	35.40	35.35	-5	5,359	-0.09%
2024/01/03	18	35.87	0	0.00	35.70	18	5,514	0.33%
2024/01/02	0	0.00	1	36.00	36.05	-1	5,546	-0.02%
2023/12/29	15	35.70	0	0.00	35.70	15	5,574	0.27%
2023/12/28	6	35.77	0	0.00	35.65	6	5,680	0.11%
2023/12/27	4.2	36.03	2	36.00	35.95	2.2	5,728	0.04%
2023/12/25	2	36.45	0	0.00	36.25	2	5,945	0.03%
2023/12/22	8	37.61	50	37.45	36.40	-42	6,066	-0.69%
2023/12/21	63	37.22	5	36.95	37.15	58	6,266	0.93%
2023/12/19	5.2	36.20	0	0.00	37.05	5.2	7,146	0.07%
2023/12/15	35	37.88	86.2	39.08	37.85	-51.2	8,268	-0.62%
2023/12/13	18	37.11	1	37.35	36.75	17	7,654	0.22%
2023/12/12	3	38.03	63	38.09	38.40	-60	7,447	-0.81%
2023/12/11	35	35.87	35	35.70	35.35	0	6,951	0.00%
2023/12/08	0.1	35.26	0	0.00	34.95	0.1	6,910	0.00%
2023/12/06	5	35.10	0	0.00	35.50	5	7,250	0.07%
2023/12/05	0	0.00	2	35.60	35.35	-2	7,300	-0.03%
2023/12/04	6	36.28	0	0.00	35.90	6	7,334	0.08%
2023/11/27	0	0.00	5	37.25	35.50	-5	7,616	-0.07%
2023/11/24	39	36.15	34	36.31	36.35	5	7,589	0.07%
2023/11/20	0	0.00	15	34.75	34.45	-15	7,880	-0.19%
2023/11/16	0.1	34.20	0	0.00	34.65	0.1	7,964	0.00%
2023/11/15	1	34.10	200	34.34	34.00	-199	7,950	-2.50%	大賣/鉅額交易
2023/11/14	200	35.43	0	0.00	34.50	200	7,964	2.51%	大買/鉅額交易
2023/11/10	23	34.67	23	34.65	33.80	0	7,996	0.00%
2023/11/02	3	32.20	0	0.00	32.50	3	7,901	0.04%
2023/10/30	2	32.88	0	0.00	33.00	2	8,010	0.02%
2023/10/27	0	0.00	20	32.95	32.85	-20	8,029	-0.25%
2023/10/24	0	0.00	1	32.35	32.95	-1	7,951	-0.01%
2023/10/23	2	32.40	0	0.00	32.45	2	7,949	0.03%
2023/10/20	20	31.98	0	0.00	32.30	20	7,968	0.25%
2023/10/18	9	32.91	0	0.00	32.30	9	8,022	0.11%
2023/10/17	10	34.60	0	0.00	33.85	10	7,995	0.13%
2023/10/13	1.1	35.31	5	35.25	35.25	-3.9	8,078	-0.05%
2023/10/12	9	34.80	0	0.00	34.90	9	8,036	0.11%
2023/10/11	0	0.00	5	36.60	35.30	-5	7,988	-0.06%
2023/10/06	5	35.60	0	0.00	35.70	5	7,912	0.06%
2023/10/04	9	35.91	0	0.00	35.20	9	8,025	0.11%
2023/10/03	5	37.00	0	0.00	36.90	5	7,955	0.06%
2023/10/02	12	37.66	7	37.40	37.05	5	7,951	0.06%
2023/09/28	0.1	38.00	0	0.00	37.55	0.1	8,016	0.00%
2023/09/27	5.1	36.11	1	36.40	36.75	4.1	8,110	0.05%
2023/09/26	8.1	37.20	8	37.20	36.80	0.1	8,179	0.00%
2023/09/25	8.2	39.17	8	38.46	38.20	0.2	8,034	0.00%
2023/09/22	16	37.98	14	38.24	38.20	2	7,510	0.03%
2023/09/21	22.1	38.41	21	38.11	38.80	1.1	7,153	0.02%
2023/09/20	3	36.17	1	36.40	37.05	2	6,435	0.03%
2023/09/19	37	35.70	40	35.82	35.85	-3	5,962	-0.05%
2023/09/18	1	34.00	0	0.00	33.90	1	5,728	0.02%
2023/09/14	5	34.08	1	33.90	33.90	4	5,795	0.07%
2023/09/13	0	0.00	10	34.20	34.20	-10	6,089	-0.16%
2023/09/11	0	0.00	10.1	36.49	35.80	-10.1	6,035	-0.17%
2023/09/06	2	34.48	2	34.50	34.50	0	5,760	0.00%
2023/09/04	2	35.53	7	35.94	35.55	-5	5,751	-0.09%
2023/09/01	0	0.00	13	34.90	34.90	-13	5,774	-0.23%
2023/08/31	0	0.00	1	34.70	34.60	-1	5,864	-0.02%
2023/08/30	0	0.00	1	34.80	34.50	-1	5,949	-0.02%
2023/08/29	5	32.80	0	0.00	34.05	5	5,943	0.08%
2023/08/28	1	34.60	0	0.00	34.00	1	5,928	0.02%
2023/08/24	2	32.05	22	32.76	33.20	-20	5,734	-0.35%
2023/08/23	2	32.05	6	32.08	31.65	-4	5,663	-0.07%
2023/08/22	6	31.61	1	31.45	31.45	5	5,627	0.09%
2023/08/21	0	0.00	10.1	32.28	32.30	-10.1	5,638	-0.18%
2023/08/18	1	32.20	0	0.00	31.85	1	5,711	0.02%
2023/08/17	1.1	32.73	9	32.23	32.70	-7.9	5,766	-0.14%
2023/08/16	0	0.00	9	31.28	31.50	-9	5,742	-0.16%
2023/08/10	7	31.86	2	31.75	31.75	5	6,113	0.08%
2023/08/09	1	33.10	0	0.00	33.00	1	6,116	0.02%
2023/08/08	1	34.50	0	0.00	34.00	1	6,147	0.02%
2023/08/04	2	35.70	1	35.40	35.40	1	6,373	0.02%
2023/07/31	1	33.75	1	33.80	33.80	0	6,521	0.00%
2023/07/20	5	34.60	0	0.00	35.40	5	6,603	0.08%
2023/07/19	5	35.35	0	0.00	34.25	5	6,603	0.08%
2023/07/18	10	36.65	0	0.00	37.00	10	6,590	0.15%
2023/07/13	7	37.05	1	36.35	36.35	6	7,953	0.08%
2023/07/12	1	39.00	1	37.70	37.70	0	8,238	0.00%
2023/07/11	2	38.50	12	38.87	38.45	-10	8,954	-0.11%
2023/07/10	1	38.80	1	38.25	38.25	0	9,694	0.00%
2023/07/07	0	0.00	4.6	37.93	38.15	-4.6	10,279	-0.04%
2023/07/06	1	40.15	2	38.45	38.40	-1	10,337	-0.01%
2023/07/05	17	40.57	14	40.56	40.20	3	10,331	0.03%
2023/07/04	4	39.58	3	39.88	39.35	1	10,140	0.01%
2023/06/29	0	0.00	2	38.45	38.10	-2	10,102	-0.02%
2023/06/28	0	0.00	1	38.40	38.40	-1	10,195	-0.01%
2023/06/27	4	37.70	4	36.85	36.75	0	10,651	0.00%
2023/06/21	1	38.20	0	0.00	37.90	1	11,222	0.01%
2023/06/19	43	39.17	88	39.05	39.85	-45	11,198	-0.40%
2023/06/16	0	0.00	1	37.35	37.35	-1	11,133	-0.01%
2023/06/14	0	0.00	13	36.74	36.55	-13	11,146	-0.12%
2023/06/12	43	37.43	12	37.56	37.15	31	11,362	0.27%
2023/06/09	2	39.05	8	39.04	38.30	-6	11,443	-0.05%
2023/06/08	0	0.00	5	38.30	38.05	-5	11,506	-0.04%
2023/06/07	2	38.98	4	39.00	39.05	-2	11,925	-0.02%
2023/06/06	7	39.64	2	39.00	39.00	5	11,963	0.04%
2023/06/05	9	38.84	3	38.80	38.55	6	12,129	0.05%
2023/06/01	39	36.92	33	37.28	37.60	6	12,270	0.05%
2023/05/30	1	35.70	0	0.00	35.70	1	12,295	0.01%
2023/05/29	2	36.65	0	0.00	36.60	2	12,412	0.02%
2023/05/26	1	35.80	0	0.00	35.50	1	12,646	0.01%
2023/05/24	2	37.15	0	0.00	37.00	2	13,306	0.02%
2023/05/23	17	37.71	6	37.73	37.10	11	13,700	0.08%
2023/05/22	4	36.70	0	0.00	36.55	4	13,731	0.03%
2023/05/19	11	36.64	15	36.17	36.00	-4	13,911	-0.03%
2023/05/18	20	37.38	18	37.38	37.10	2	13,867	0.01%
2023/05/17	20	36.86	0	0.00	38.15	20	13,778	0.15%
2023/05/16	1	35.30	0	0.00	35.70	1	13,683	0.01%
2023/05/11	2	35.55	0	0.00	36.60	2	14,941	0.01%
2023/05/10	1	38.25	0	0.00	37.00	1	15,023	0.01%
2023/05/05	0	0.00	0.3	40.55	40.50	-0.3	15,369	0.00%
2023/05/03	0.2	41.00	1	40.75	40.70	-0.8	15,884	-0.01%
2023/05/02	0.2	41.70	0	0.00	41.55	0.2	15,964	0.00%
2023/04/28	12.2	42.50	1	42.35	42.50	11.2	16,102	0.07%
2023/04/27	1	41.95	0	0.00	42.05	1	16,098	0.01%
2023/04/26	0	0.00	2	40.05	40.05	-2	16,105	-0.01%
2023/04/24	2	41.00	0	0.00	41.00	2	16,526	0.01%
2023/04/21	2	40.00	16	39.10	39.85	-14	16,943	-0.08%
2023/04/20	13	42.64	0	0.00	41.00	13	16,875	0.08%
2023/04/19	24	43.37	18	43.76	44.20	6	16,762	0.04%
2023/04/18	71	43.94	66.3	43.58	43.10	4.7	16,465	0.03%
2023/04/17	0	0.00	7	40.72	42.55	-7	15,493	-0.05%
2023/04/14	42	38.18	42	38.46	38.70	0	15,162	0.00%
2023/04/13	23	36.78	37	36.48	37.70	-14	14,394	-0.10%
2023/04/12	5	32.50	5.1	32.71	34.30	-0.1	13,866	0.00%
2023/04/11	5	31.52	1	31.50	32.00	4	13,299	0.03%
2023/04/10	10	31.73	0	0.00	31.60	10	13,250	0.08%
2023/03/30	25	31.48	11	31.70	31.45	14	13,410	0.10%
2023/03/29	5	30.74	5	31.00	30.80	0	13,421	0.00%
2023/03/28	4.1	31.80	4	32.21	31.00	0.1	13,446	0.00%
2023/03/27	4	31.50	1	31.00	33.30	3	13,098	0.02%
2023/03/24	0	0.00	20	30.15	30.30	-20	13,083	-0.15%
2023/03/23	1	30.40	5	30.45	30.50	-4	13,727	-0.03%
2023/03/22	0	0.00	5	31.50	30.55	-5	13,802	-0.04%
2023/03/21	23	31.16	42	30.99	31.20	-19	13,861	-0.14%
2023/03/20	0	0.00	1.7	30.07	30.00	-1.7	13,820	-0.01%
2023/03/17	1	29.30	0	0.00	29.25	1	14,158	0.01%
2023/03/16	1	29.25	0	0.00	28.40	1	14,191	0.01%
2023/03/15	4	30.40	2	30.75	30.15	2	14,238	0.01%
2023/03/13	1	30.00	3	30.27	30.45	-2	14,696	-0.01%
2023/03/10	5	30.43	1	30.90	30.30	4	14,733	0.03%
2023/03/09	1	30.00	3	30.08	29.90	-2	14,663	-0.01%
2023/03/08	20	30.50	23	30.41	30.45	-3	15,468	-0.02%
2023/03/07	12	29.73	2	29.85	29.65	10	15,855	0.06%
2023/03/06	41	29.64	1	29.05	28.70	40	16,109	0.25%
2023/03/03	0	0.00	1	28.80	28.70	-1	16,310	-0.01%
2023/03/02	1	28.45	0	0.00	28.45	1	16,928	0.01%
2023/02/22	0	0.00	3	29.72	30.10	-3	16,522	-0.02%
2023/02/21	13	29.10	23	28.78	29.35	-10	16,053	-0.06%
2023/02/17	1	28.00	1	27.55	27.15	0	15,474	0.00%
2023/02/16	1	27.15	1	27.00	26.95	0	15,278	0.00%
2023/02/15	0	0.00	2	26.60	26.55	-2	15,167	-0.01%
2023/02/14	1	26.50	0	0.00	26.50	1	15,074	0.01%
2023/02/10	24	28.15	18	28.43	27.35	6	14,740	0.04%
2023/02/09	1	26.05	11	25.49	27.00	-10	13,822	-0.07%
2023/02/08	2	26.28	3	26.40	25.60	-1	13,550	-0.01%
2023/02/07	3	26.02	0	0.00	26.05	3	13,280	0.02%
2023/02/06	10	25.47	1	25.25	25.25	9	13,056	0.07%
2023/02/03	5	25.41	2	25.50	25.50	3	12,929	0.02%
2023/02/02	0	0.00	1	24.80	24.95	-1	12,509	-0.01%
2023/02/01	1	25.00	8	25.05	24.75	-7	12,325	-0.06%
2023/01/17	0	0.00	12	23.05	23.05	-12	11,637	-0.10%
2023/01/16	0	0.00	1	23.75	23.55	-1	11,570	-0.01%
2023/01/12	12	23.94	12	23.95	23.95	0	11,253	0.00%
2023/01/10	5	22.05	0	0.00	21.95	5	10,520	0.05%
2023/01/09	2	22.03	0	0.00	22.20	2	10,485	0.02%
2023/01/06	0	0.00	1	21.60	21.85	-1	10,448	-0.01%
2022/12/29	0	0.00	6	22.15	22.15	-6	9,967	-0.06%
2022/12/28	5	23.45	5	22.80	22.65	0	9,935	0.00%
2022/12/27	2	23.75	2	23.95	23.40	0	9,876	0.00%
2022/12/26	31	23.72	31	23.49	23.90	0	9,736	0.00%
2022/12/23	1	23.50	0	0.00	23.35	1	9,503	0.01%
2022/12/22	8	23.35	8	23.40	23.25	0	9,403	0.00%
2022/12/21	1	23.20	1	23.00	23.00	0	9,313	0.00%
2022/12/20	1	23.90	3	22.58	22.30	-2	9,154	-0.02%
2022/12/19	15	23.84	11	23.64	23.45	4	8,972	0.04%
2022/12/16	30	24.64	28	24.81	24.65	2	8,778	0.02%
2022/12/15	3	24.27	24	24.62	24.85	-21	8,217	-0.26%
2022/12/14	3	22.97	1	22.70	22.60	2	7,591	0.03%
2022/12/13	6	23.77	0	0.00	23.10	6	7,444	0.08%
2022/12/12	8	23.69	1	24.30	24.30	7	7,227	0.10%
2022/12/09	31	24.15	26	24.28	24.25	5	7,001	0.07%
2022/12/08	2	22.90	1	23.35	23.35	1	6,606	0.02%
2022/12/07	1	23.20	0	0.00	23.35	1	6,484	0.02%
2022/12/06	17	24.11	2	23.65	24.00	15	6,273	0.24%
2022/12/05	4	25.63	1	24.95	24.55	3	6,014	0.05%
2022/12/02	1	24.20	1	24.95	24.00	0	5,568	0.00%
2022/12/01	2	24.55	3	24.92	24.55	-1	5,384	-0.02%
2022/11/30	75	24.50	73	24.32	24.80	2	4,972	0.04%
2022/11/29	2	24.55	5	25.17	25.60	-3	3,969	-0.08%
2022/11/28	4	20.59	18	20.97	23.30	-14	3,226	-0.43%
2022/11/25	25	21.41	15	21.75	21.20	10	2,723	0.37%
2022/11/24	4	22.38	16	21.30	21.85	-12	2,340	-0.51%
2022/11/22	3	19.48	0	0.00	19.65	3	1,383	0.22%
2022/11/21	1	18.40	0	0.00	17.90	1	1,255	0.08%
2022/11/18	0	0.00	11	17.72	17.95	-11	1,241	-0.89%
2022/11/17	10	17.75	0	0.00	18.00	10	1,253	0.80%
2022/11/15	1	17.75	15	17.68	17.75	-14	1,253	-1.12%
2022/11/14	9	16.95	0	0.00	17.80	9	1,298	0.69%
2022/11/11	1	16.45	10	16.95	16.50	-9	1,283	-0.70%
2022/11/08	0	0.00	6	16.70	16.60	-6	1,387	-0.43%
2022/11/07	6	16.82	0	0.00	16.65	6	1,454	0.41%
2022/11/03	10	16.10	10	16.15	16.15	0	1,595	0.00%
2022/10/18	0	0.00	7	16.10	16.00	-7	2,179	-0.32%
2022/10/14	4	16.09	0	0.00	16.30	4	2,195	0.18%
2022/10/13	3	15.95	0	0.00	15.55	3	2,200	0.14%
2022/10/12	20	17.10	20	16.95	16.85	0	2,186	0.00%
2022/10/11	0	0.00	8	17.15	16.95	-8	2,194	-0.36%
2022/09/26	8	17.90	0	0.00	17.50	8	2,392	0.33%
2022/09/15	8	19.20	8	18.90	18.85	0	2,290	0.00%
2022/09/08	0	0.00	10	19.25	19.25	-10	2,431	-0.41%
2022/09/05	10	19.18	0	0.00	19.10	10	2,440	0.41%
2022/09/02	4	19.60	4	19.80	19.60	0	2,466	0.00%
2022/08/26	0	0.00	9	20.75	20.80	-9	2,463	-0.37%
2022/08/24	9	21.16	0	0.00	20.55	9	2,465	0.36%
2022/08/15	5	22.15	13	22.07	22.05	-8	2,577	-0.31%
2022/08/03	20	21.90	20	22.05	21.40	0	3,905	0.00%
2022/08/02	22	21.27	20	21.39	21.40	2	4,527	0.04%
2022/07/25	7	19.79	5	19.95	19.70	2	6,396	0.03%
2022/07/15	3	20.20	1	20.15	19.40	2	7,703	0.03%
2022/05/31	0	0.00	0.2	23.00	22.85	-0.2	7,152	0.00%
2022/05/17	2	25.00	0	0.00	24.65	2	6,445	0.03%
2022/05/13	1	22.95	0	0.00	23.30	1	5,926	0.02%
2022/05/06	1	26.05	1	26.30	25.80	0	3,590	0.00%
2022/05/05	11	24.20	11	24.25	24.80	0	2,771	0.00%
2022/04/27	0.1	22.00	0	0.00	21.20	0.1	2,074	0.00%
2022/04/26	0.1	24.30	0	0.00	23.35	0.1	1,942	0.01%
2022/04/25	0	0.00	3	24.05	24.35	-3	1,567	-0.19%
2022/04/22	7	23.44	5	23.10	24.30	2	1,140	0.18%
2022/04/20	0	0.00	1	22.85	22.85	-1	682	-0.15%
2022/04/18	0	0.00	35	18.82	18.95	-35	508	-6.89%
2022/04/15	35	20.34	0	0.00	19.55	35	487	7.18%
2022/02/07	0	0.00	2	16.00	16.65	-2	553	-0.36%
2021/12/28	1	17.80	0	0.00	18.00	1	2,456	0.04%
2021/12/24	0	0.00	1	18.25	18.20	-1	2,899	-0.03%
2021/12/23	2	17.70	2	17.80	17.70	0	3,005	0.00%
2021/12/08	2	18.00	2	18.50	17.70	0	4,140	0.00%
2021/11/24	0	0.00	2	18.30	18.35	-2	5,836	-0.03%
2021/11/19	2	17.38	0	0.00	17.80	2	5,928	0.03%
2021/11/11	2	19.35	2	19.55	19.20	0	5,863	0.00%
2021/11/08	2	19.30	2	19.50	18.90	0	5,815	0.00%
2021/11/04	2	18.90	0	0.00	18.80	2	5,773	0.03%
2021/11/03	0	0.00	1	19.15	19.10	-1	5,759	-0.02%
2021/10/29	2	19.75	0	0.00	19.60	2	5,706	0.04%
2021/10/28	0	0.00	2	20.20	20.30	-2	5,677	-0.04%
2021/10/27	0	0.00	3	19.45	19.45	-3	5,641	-0.05%
2021/10/26	1	19.95	0	0.00	19.95	1	5,609	0.02%
2021/10/25	1	21.00	0	0.00	20.35	1	5,574	0.02%
2021/10/21	0	0.00	1	19.80	20.90	-1	5,286	-0.02%
2021/10/15	1	19.00	0	0.00	18.95	1	5,039	0.02%
2021/10/14	0	0.00	5	18.72	19.10	-5	4,960	-0.10%
2021/10/12	0	0.00	15	20.05	19.85	-15	4,814	-0.31%
2021/10/07	4	20.80	0	0.00	19.90	4	4,664	0.09%
2021/10/06	26	21.81	42	21.84	20.95	-16	4,513	-0.35%
2021/10/05	4	20.03	2	20.80	21.30	2	4,155	0.05%
2021/10/01	1	19.00	0	0.00	18.60	1	3,692	0.03%
2021/09/30	0	0.00	2	17.50	18.35	-2	3,463	-0.06%
2021/09/24	0	0.00	2	17.15	17.15	-2	3,355	-0.06%
2021/09/22	2	17.95	0	0.00	18.05	2	3,366	0.06%
2021/09/16	2	19.35	0	0.00	18.85	2	3,246	0.06%
2021/09/15	3	20.47	0	0.00	20.00	3	3,113	0.10%
2021/09/14	7	21.14	5	20.80	20.80	2	2,941	0.07%
2021/09/13	21	20.44	10	21.05	21.90	11	2,689	0.41%
2021/09/10	8	21.16	1	22.20	20.15	7	2,396	0.29%
2021/09/09	0	0.00	1	20.00	20.90	-1	1,780	-0.06%
2021/09/08	1	18.50	1	19.00	19.00	0	1,607	0.00%
2021/09/07	11	19.86	0	0.00	19.95	11	1,486	0.74%
2021/08/27	2	15.90	2	14.95	15.10	0	658	0.00%
2021/07/01	5	17.15	0	0.00	15.05	5	1,886	0.27%
2021/05/06	0	0.00	10	15.25	15.45	-10	1,380	-0.72%
2021/05/05	2	15.00	0	0.00	15.55	2	1,352	0.15%
2021/05/04	2	15.75	0	0.00	15.75	2	1,304	0.15%
2021/05/03	10	17.35	0	0.00	17.50	10	1,242	0.80%
2021/04/29	2	16.30	2	16.05	15.95	0	994	0.00%
2021/04/16	2	17.05	2	16.95	16.55	0	680	0.00%
2021/04/15	0	0.00	60	14.70	15.55	-60	530	-11.32%
2021/04/14	0	0.00	10	14.20	14.15	-10	435	-2.30%
2021/04/12	105	13.88	105	13.97	14.15	0	395	0.00%	大買/大賣/
2021/04/08	0	0.00	6	13.20	13.00	-6	350	-1.71%
2021/03/29	6	12.25	0	0.00	12.20	6	357	1.68%
2021/01/08	0	0.00	2	11.85	11.70	-2	617	-0.32%
2020/12/02	0	0.00	25	12.80	12.80	-25	505	-4.95%
2020/12/01	27	12.17	0	0.00	13.30	27	475	5.68%
2019/12/24	0	0.00	15	10.15	10.15	-15	200	-7.49%
2018/09/05	0	0.00	0.1	7.92	7.92	-0.1	317	-0.02%
2018/04/19	0	11.30	0	0.00	11.25	0	167	0.00%