宏泰 (1612)-兆豐-天母券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.20
漲跌
▲0.40
漲幅
+1.06%
成交量
1,479張
產業
上市電器電纜類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	38.50	0	0.00	38.65	1	12,561	0.01%
2024/05/27	1	39.10	0	0.00	38.65	1	12,546	0.01%
2024/05/24	0	38.50	0	0.00	38.45	0	12,506	0.00%
2024/05/21	4	40.15	0	0.00	40.35	4	12,239	0.03%
2024/05/20	0	0.00	6	40.39	39.60	-6	12,097	-0.05%
2024/05/16	63	39.07	50	39.45	39.00	13	11,782	0.11%
2024/05/15	30	38.76	30	38.75	38.60	0	11,625	0.00%
2024/05/14	15	38.14	17	38.45	38.15	-2	11,454	-0.02%
2024/05/09	2	38.00	0	0.00	37.90	2	11,203	0.02%
2024/05/08	32	38.76	31.2	39.05	39.25	0.8	11,051	0.01%
2024/05/07	19.2	37.70	22	37.70	38.30	-2.8	10,527	-0.03%
2024/05/03	0	0.00	2	35.65	35.60	-2	10,081	-0.02%
2024/05/02	0	0.00	8	37.00	36.80	-8	9,971	-0.08%
2024/04/26	1	37.50	2	38.13	37.30	-1	9,727	-0.01%
2024/04/25	1	37.35	0	0.00	37.25	1	9,633	0.01%
2024/04/24	9	37.69	2	38.33	37.90	7	9,530	0.07%
2024/04/23	2	37.45	2	37.38	37.45	0	9,278	0.00%
2024/04/22	5	39.77	3	37.80	37.00	2	8,969	0.02%
2024/04/19	74	43.95	56	44.17	41.10	18	8,539	0.21%
2024/04/18	4	42.73	1	44.35	44.65	3	7,360	0.04%
2024/04/17	2	38.90	12	39.64	40.60	-10	6,189	-0.16%
2024/04/16	4	38.03	3	37.33	36.95	1	5,912	0.02%
2024/04/15	17.1	39.54	5	39.22	39.00	12.1	5,581	0.22%
2024/04/12	1	35.00	2	35.75	38.05	-1	4,860	-0.02%
2024/04/11	0	0.00	6	34.70	34.60	-6	4,504	-0.13%
2024/04/09	70	34.50	64	34.67	33.75	6	4,413	0.14%
2024/04/08	32	33.09	31.4	33.01	33.60	0.6	4,187	0.01%
2024/04/01	0.2	31.00	0	0.00	30.95	0.2	3,965	0.01%
2024/03/27	1	31.50	1	32.00	31.45	0	3,768	0.00%
2024/03/26	1.2	31.95	11	31.56	31.55	-9.8	3,519	-0.28%
2024/03/25	11	30.72	1	30.65	30.80	10	2,899	0.34%
2024/03/22	83	29.25	85	29.49	29.40	-2	2,593	-0.08%
2024/03/14	0	0.00	1	27.95	28.05	-1	3,452	-0.03%
2024/03/08	0	0.00	1	26.60	26.45	-1	3,835	-0.03%
2024/03/07	0	0.00	0.3	26.60	26.65	-0.3	3,836	-0.01%
2024/02/26	0	0.00	10	27.25	26.70	-10	3,835	-0.26%
2024/02/22	1	26.30	0	0.00	26.45	1	3,795	0.03%
2024/02/05	0	0.00	2	26.85	26.85	-2	3,739	-0.05%
2024/02/01	10	27.05	0	0.00	27.35	10	3,730	0.27%
2024/01/23	0	0.00	1	27.55	27.60	-1	3,711	-0.03%
2024/01/05	1	29.35	0	0.00	29.50	1	3,473	0.03%
2024/01/04	0	0.00	1	29.35	29.50	-1	3,434	-0.03%
2024/01/03	0	0.00	1	29.20	29.05	-1	3,426	-0.03%
2024/01/02	0	0.00	1	29.00	28.95	-1	3,347	-0.03%
2023/12/28	0	0.00	2	28.15	27.85	-2	3,214	-0.06%
2023/12/25	0	0.00	10	27.95	27.35	-10	3,517	-0.28%
2023/12/21	1	27.30	0	0.00	27.15	1	3,775	0.03%
2023/12/20	10	27.45	0	0.00	27.45	10	3,765	0.27%
2023/12/18	0	0.00	10	28.30	28.25	-10	3,701	-0.27%
2023/12/12	13	30.59	3	30.83	30.25	10	3,370	0.30%
2023/12/11	0	0.00	0.2	28.63	29.50	-0.2	2,799	-0.01%
2023/12/08	0	0.00	5.1	27.76	27.90	-5.1	2,481	-0.21%
2023/12/07	130.1	27.03	125	27.43	26.95	5.1	2,266	0.23%	大買/大賣/
2023/12/06	0	0.00	1	26.30	26.95	-1	2,052	-0.05%
2023/10/25	0	0.00	1	24.95	24.85	-1	3,039	-0.03%
2023/10/20	0	0.00	25	23.75	23.90	-25	3,630	-0.69%
2023/10/12	1	25.35	1	25.55	25.60	0	3,815	0.00%
2023/10/11	5	25.40	0	0.00	24.90	5	3,821	0.13%
2023/10/06	1	27.45	0	0.00	27.30	1	3,736	0.03%
2023/10/04	5	27.35	0	0.00	27.50	5	3,809	0.13%
2023/10/03	0.1	27.85	0	0.00	27.80	0.1	3,831	0.00%
2023/09/28	15.1	27.35	0	0.00	27.55	15.1	3,698	0.41%
2023/09/26	0	0.00	1.1	27.19	27.20	-1.1	3,429	-0.03%
2023/09/20	1	25.90	0	0.00	25.85	1	3,344	0.03%
2023/09/18	0	0.00	5	26.15	26.10	-5	3,426	-0.15%
2023/09/11	0	0.00	1	25.90	25.90	-1	3,914	-0.03%
2023/09/08	0	0.00	3	26.22	25.85	-3	3,924	-0.08%
2023/09/07	2	26.18	1	26.40	25.85	1	3,941	0.03%
2023/09/01	1	25.10	2	25.20	25.10	-1	5,093	-0.02%
2023/08/29	20	24.40	21	24.50	24.15	-1	5,257	-0.02%
2023/08/17	1	24.35	0	0.00	24.30	1	5,276	0.02%
2023/08/15	0	0.00	1	24.55	24.55	-1	5,310	-0.02%
2023/08/08	0	0.00	20	26.15	26.00	-20	5,519	-0.36%
2023/08/04	2	25.33	0	0.00	26.30	2	5,511	0.04%
2023/08/02	0	0.00	4.6	28.03	27.00	-4.6	5,454	-0.08%
2023/07/28	8	27.70	0	0.00	26.65	8	5,229	0.15%
2023/07/27	31	28.59	32	28.79	28.00	-1	5,107	-0.02%
2023/07/26	53	27.68	50	27.52	27.70	3	4,891	0.06%
2023/07/18	0	0.00	2	26.45	26.35	-2	4,391	-0.05%
2023/07/17	2	27.00	1	27.15	27.00	1	4,308	0.02%
2023/07/13	0	0.00	0	26.15	26.00	0	4,225	0.00%
2023/07/12	1	26.70	0	0.00	26.30	1	4,204	0.02%
2023/07/11	10	26.05	0	0.00	26.40	10	4,175	0.24%
2023/07/10	10	25.40	0	0.00	25.65	10	4,145	0.24%
2023/07/07	0	0.00	18	26.25	26.60	-18	4,132	-0.44%
2023/07/05	1	27.15	0	0.00	26.85	1	4,089	0.02%
2023/07/04	18	26.82	2	27.00	26.95	16	4,052	0.39%
2023/07/03	0	0.00	3	26.77	26.90	-3	4,038	-0.07%
2023/06/29	0	0.00	1	26.25	26.55	-1	4,010	-0.02%
2023/06/28	0	0.00	3	26.25	26.00	-3	4,003	-0.07%
2023/06/27	1	26.60	26	26.35	26.15	-25	3,998	-0.63%
2023/06/26	2	26.98	1	27.05	26.65	1	4,010	0.02%
2023/06/21	2	27.18	15	27.33	27.45	-13	3,960	-0.33%
2023/06/20	22	27.16	20.1	27.63	27.90	1.9	3,842	0.05%
2023/06/16	0	0.00	1	26.60	26.20	-1	3,512	-0.03%
2023/06/15	51	26.37	51	26.00	26.20	0	3,441	0.00%
2023/06/13	0	0.00	4	25.53	25.70	-4	3,338	-0.12%
2023/06/09	20	26.30	20	26.50	26.75	0	3,162	0.00%
2023/06/08	106.1	28.30	72	28.04	28.10	34.1	2,968	1.15%	大買/
2023/06/07	0	0.00	3	25.35	27.05	-3	2,338	-0.13%
2023/06/05	1	24.85	1.1	25.10	24.35	-0.1	2,015	0.00%
2023/06/02	0.1	24.35	2	23.98	23.60	-1.9	1,879	-0.10%
2023/06/01	1	23.50	0	0.00	23.35	1	1,797	0.06%
2023/05/26	0	0.00	0.1	23.20	22.80	-0.1	1,711	-0.01%
2023/05/17	51	23.12	53	22.99	22.10	-2	1,527	-0.13%
2023/05/12	40	20.91	0	0.00	21.40	40	1,295	3.09%
2023/05/11	40	20.91	0	0.00	20.80	40	1,283	3.12%
2023/05/10	0	0.00	30	21.55	21.50	-30	1,269	-2.36%
2023/05/08	2.1	22.41	2	22.58	22.45	0.1	1,192	0.01%
2023/05/02	0	0.00	35	21.25	21.25	-35	1,348	-2.60%
2023/04/25	65	20.37	0	0.00	20.25	65	1,600	4.06%
2023/04/12	1	21.05	1	21.40	21.25	0	1,750	0.00%
2023/04/10	0	0.00	1	20.20	20.30	-1	1,679	-0.06%
2023/03/29	2	19.60	0	0.00	19.60	2	1,606	0.12%
2023/03/27	1	20.30	0	0.00	19.55	1	1,583	0.06%
2023/03/09	0	0.00	8	19.15	19.10	-8	1,568	-0.51%
2023/03/03	0	0.00	2	19.10	19.05	-2	1,555	-0.13%
2023/03/02	5	18.95	0	0.00	18.85	5	1,553	0.32%
2023/02/21	6	19.35	0	0.00	19.30	6	1,541	0.39%
2023/02/02	2	19.85	0	0.00	19.95	2	1,663	0.12%
2023/01/31	0	0.00	10	20.20	20.10	-10	1,587	-0.63%
2023/01/30	10	20.10	0	0.00	20.10	10	1,420	0.70%
2022/12/08	0	0.00	1	16.15	16.15	-1	1,271	-0.08%
2022/11/18	1	15.85	0	0.00	15.75	1	1,266	0.08%
2022/11/15	80	16.58	80	16.49	16.65	0	1,256	0.00%
2022/11/03	50	15.28	50	15.38	15.00	0	1,120	0.00%
2022/11/01	0	0.00	25	14.86	14.95	-25	1,072	-2.33%
2022/10/27	5	14.70	0	0.00	14.70	5	1,088	0.46%
2022/10/25	20	14.53	0	0.00	14.40	20	1,085	1.84%
2022/10/04	0	0.00	3	14.97	15.00	-3	1,114	-0.27%
2022/09/27	3	14.55	0	0.00	14.80	3	1,355	0.22%
2022/09/22	0	0.00	1	16.40	16.15	-1	1,402	-0.07%
2022/09/21	1	17.05	0	0.00	16.70	1	1,376	0.07%
2022/07/20	1	17.25	0	0.00	17.20	1	2,215	0.05%
2022/06/20	3	22.65	0	0.00	22.00	3	3,228	0.09%
2022/05/20	0	0.00	3	24.00	23.95	-3	3,725	-0.08%
2022/05/16	3	23.05	0	0.00	23.20	3	3,724	0.08%
2022/05/10	3	24.25	0	0.00	24.40	3	3,647	0.08%
2022/05/09	3	26.50	0	0.00	26.50	3	3,494	0.09%
2022/05/05	2	29.93	0	0.00	29.80	2	3,401	0.06%
2022/04/29	1	30.50	0	0.00	30.50	1	3,303	0.03%
2022/04/22	0	0.00	3	30.30	30.80	-3	3,115	-0.10%
2022/04/21	1	29.40	0	0.00	29.60	1	3,059	0.03%
2022/04/20	0	0.00	5	29.30	29.30	-5	3,060	-0.16%
2022/04/19	5	29.05	0	0.00	29.15	5	3,056	0.16%
2022/04/18	3	29.40	0	0.00	29.15	3	3,071	0.10%
2022/04/14	1	30.75	0	0.00	30.80	1	2,921	0.03%
2022/03/31	0	0.00	4	32.36	32.15	-4	2,702	-0.15%
2022/03/30	2	32.75	0	0.00	32.95	2	2,781	0.07%
2022/03/29	1	31.25	0	0.00	31.80	1	2,693	0.04%
2022/03/25	4	30.58	3.1	30.35	30.20	0.9	2,442	0.04%
2022/03/24	0.1	29.30	0	0.00	28.95	0.1	2,341	0.00%
2022/03/21	0	0.00	8	28.50	28.30	-8	2,321	-0.34%
2022/03/10	8	28.15	0	0.00	28.15	8	2,282	0.35%
2022/03/08	0	28.10	0	0.00	27.30	0	2,259	0.00%
2022/02/21	0	0.00	1	27.15	27.05	-1	1,968	-0.05%
2022/01/24	0	0.00	1	23.65	23.95	-1	2,305	-0.04%
2022/01/13	1	25.30	1	25.00	25.00	0	2,656	0.00%
2022/01/05	0	0.00	10	26.35	26.20	-10	2,919	-0.34%
2021/12/24	30	28.55	31	28.49	27.30	-1	3,131	-0.03%
2021/12/23	1	27.60	0	0.00	27.65	1	3,073	0.03%
2021/12/16	25	26.41	20	26.25	26.75	5	2,936	0.17%
2021/12/14	0	0.00	5	26.20	25.90	-5	2,914	-0.17%
2021/12/07	10	25.99	0	0.00	26.05	10	2,992	0.33%
2021/11/18	0	0.00	10	26.40	26.45	-10	2,807	-0.36%
2021/11/10	0	0.00	3	26.25	25.80	-3	2,732	-0.11%
2021/11/09	10	26.40	0	0.00	26.25	10	2,699	0.37%
2021/11/04	0	0.00	2	27.00	27.20	-2	2,606	-0.08%
2021/11/03	0	0.00	21.1	26.98	27.40	-21.1	2,587	-0.82%
2021/10/28	10	26.05	1	25.85	25.90	9	2,332	0.39%
2021/10/26	2	25.70	0	0.00	25.65	2	2,294	0.09%
2021/10/22	0	0.00	1	25.55	25.40	-1	2,274	-0.04%
2021/10/21	2	25.95	1	25.80	25.80	1	2,263	0.04%
2021/10/20	20	25.25	1	25.75	24.80	19	2,111	0.90%
2021/10/18	0	0.00	2	24.93	25.25	-2	1,933	-0.10%
2021/10/15	1	24.65	0	0.00	24.10	1	1,899	0.05%
2021/10/13	10	22.80	0	0.00	22.85	10	1,888	0.53%
2021/10/08	9	22.97	0	0.00	22.65	9	1,891	0.48%
2021/10/06	8	23.41	0	0.00	23.05	8	1,941	0.41%
2021/10/05	4	23.60	0	0.00	24.00	4	1,932	0.21%
2021/09/30	2	25.10	4	26.20	26.20	-2	1,781	-0.11%
2021/09/22	0	0.00	30	23.46	23.00	-30	2,373	-1.26%
2021/09/13	0	0.00	1	25.10	25.20	-1	2,643	-0.04%
2021/09/10	5	24.05	0	0.00	24.10	5	2,701	0.19%
2021/08/24	0	0.00	5	22.50	22.80	-5	3,906	-0.13%
2021/08/18	2	21.45	0	0.00	22.50	2	4,119	0.05%
2021/08/17	3	21.85	1	21.80	21.55	2	4,148	0.05%
2021/08/16	8	22.00	1	22.30	22.15	7	4,159	0.17%
2021/08/13	4	23.13	0	0.00	23.00	4	4,165	0.10%
2021/08/12	3	23.50	0	0.00	23.45	3	4,216	0.07%
2021/08/04	0	0.00	3	24.50	24.50	-3	4,899	-0.06%
2021/08/03	0	0.00	1	24.20	24.25	-1	5,062	-0.02%
2021/08/02	0	0.00	3	23.75	23.70	-3	5,131	-0.06%
2021/07/22	1	23.65	0	0.00	23.25	1	7,002	0.01%
2021/07/21	8	23.04	0	0.00	22.90	8	7,316	0.11%
2021/07/16	0	0.00	3	24.80	24.50	-3	8,011	-0.04%
2021/07/14	3	23.20	0	0.00	23.80	3	8,382	0.04%
2021/07/13	10	24.05	0	0.00	23.85	10	8,638	0.12%
2021/07/12	0	0.00	10	25.15	24.70	-10	8,720	-0.11%
2021/07/07	0	0.00	55	24.99	24.70	-55	9,018	-0.61%
2021/07/06	4	26.03	0	0.00	25.45	4	9,083	0.04%
2021/07/05	1	27.30	5	26.90	27.20	-4	9,117	-0.04%
2021/07/02	1	27.00	1	27.00	26.60	0	9,151	0.00%
2021/07/01	15	27.00	30	26.83	26.85	-15	9,154	-0.16%
2021/06/30	11	27.51	0	0.00	27.55	11	9,152	0.12%
2021/06/29	142.1	27.25	129	27.27	27.80	13.1	9,092	0.14%	大買/大賣/
2021/06/28	5	26.10	0	0.00	26.20	5	8,919	0.06%
2021/06/24	0	0.00	1	25.50	25.60	-1	9,210	-0.01%
2021/06/22	30	25.24	36	25.39	24.80	-6	9,282	-0.06%
2021/06/21	16	25.11	0	0.00	24.40	16	9,268	0.17%
2021/06/18	1	27.05	0	0.00	26.15	1	9,191	0.01%
2021/06/17	15	26.82	0	0.00	26.75	15	9,096	0.16%
2021/06/16	44	28.25	10	27.10	27.10	34	8,966	0.38%
2021/06/15	61	27.88	63	28.44	29.00	-2	8,732	-0.02%
2021/06/04	1	26.80	0	0.00	26.65	1	8,456	0.01%
2021/05/31	0	0.00	31	25.58	25.55	-31	8,615	-0.36%
2021/05/28	2	25.40	0	0.00	24.85	2	8,614	0.02%
2021/05/26	0	0.00	31	23.69	24.15	-31	9,239	-0.34%
2021/05/21	2	22.65	0	0.00	23.25	2	9,676	0.02%
2021/05/20	20	23.20	0	0.00	22.70	20	9,758	0.20%
2021/05/19	3	23.08	2	23.75	23.50	1	9,769	0.01%
2021/05/18	10	21.40	0	0.00	22.40	10	9,713	0.10%
2021/05/17	11	20.59	0	0.00	20.40	11	9,718	0.11%
2021/05/14	16	23.03	0	0.00	22.65	16	9,653	0.17%
2021/05/13	5	22.55	0	0.00	22.30	5	9,564	0.05%
2021/05/10	0	0.00	22	29.40	28.95	-22	9,095	-0.24%
2021/05/07	20	28.32	0	0.00	29.00	20	8,997	0.22%
2021/05/04	1	29.35	0	0.00	28.50	1	8,340	0.01%
2021/04/28	2	32.78	7.1	33.21	32.25	-5.1	7,758	-0.07%
2021/04/27	2.1	31.21	2	31.53	31.35	0.1	7,284	0.00%
2021/04/26	0	0.00	5	29.50	29.80	-5	6,954	-0.07%
2021/04/20	0	0.00	10	29.10	28.45	-10	6,136	-0.16%
2021/04/19	0	0.00	32	28.00	29.10	-32	5,928	-0.54%
2021/04/13	2	25.75	0	0.00	24.40	2	5,646	0.04%
2021/04/12	0	0.00	10	25.15	26.00	-10	5,525	-0.18%
2021/04/08	0	0.00	3	24.35	24.85	-3	5,396	-0.06%
2021/04/06	0	0.00	2	24.35	24.05	-2	5,288	-0.04%
2021/03/31	0	0.00	6	24.32	24.35	-6	5,257	-0.11%
2021/03/30	4	23.38	30	23.38	23.40	-26	5,095	-0.51%
2021/03/29	0	0.00	11	23.43	23.50	-11	4,944	-0.22%
2021/03/25	1	21.60	2	22.35	21.35	-1	5,302	-0.02%
2021/03/23	1	21.00	0	0.00	21.05	1	5,161	0.02%
2021/03/22	2	21.50	0	0.00	21.55	2	5,142	0.04%
2021/03/12	0	0.00	1	21.80	21.65	-1	5,385	-0.02%
2021/03/08	1	21.50	0	0.00	21.25	1	5,428	0.02%
2021/03/05	11	21.64	0	0.00	21.45	11	5,478	0.20%
2021/03/02	4	21.99	3	21.25	21.30	1	5,785	0.02%
2021/02/26	24	22.20	0	0.00	21.85	24	5,752	0.42%
2021/02/25	6	21.66	0	0.00	21.80	6	5,385	0.11%
2021/02/23	0	0.00	5	19.75	19.60	-5	5,245	-0.10%
2021/02/22	20	19.20	1	19.05	19.35	19	5,155	0.37%
2021/02/19	0	0.00	20	17.90	18.60	-20	5,124	-0.39%
2021/02/17	42	17.40	0	0.00	17.80	42	5,167	0.81%
2021/01/11	6	17.38	0	0.00	17.40	6	5,572	0.11%
2021/01/07	3	17.30	0	0.00	17.45	3	5,342	0.06%
2021/01/04	5	17.75	0	0.00	17.60	5	5,530	0.09%
2020/12/28	5	18.30	1	18.30	18.30	4	5,519	0.07%
2020/12/25	85	18.72	80	19.18	18.60	5	5,484	0.09%
2020/12/23	8	18.20	8	18.05	18.10	0	5,331	0.00%
2020/12/22	0	0.00	1	19.05	18.05	-1	5,307	-0.02%
2020/12/21	7	19.19	0	0.00	19.85	7	5,131	0.14%
2020/12/08	2	18.70	2	18.85	18.50	0	5,112	0.00%
2020/12/07	5	18.04	0	0.00	17.90	5	5,023	0.10%
2020/12/01	2	18.35	2	18.15	18.15	0	5,927	0.00%
2020/11/27	2	18.25	2	18.05	18.15	0	5,719	0.00%
2020/11/25	0	0.00	2	17.05	16.70	-2	5,370	-0.04%
2020/11/24	2	16.50	0	0.00	16.50	2	5,153	0.04%
2020/11/16	50	15.40	50	15.35	15.35	0	4,617	0.00%
2020/11/04	0	0.00	10	15.10	15.55	-10	4,393	-0.23%
2020/11/03	10	15.20	0	0.00	15.05	10	4,344	0.23%
2020/10/07	0	0.00	1	14.55	14.65	-1	3,453	-0.03%
2020/09/18	0	0.00	3	15.15	15.05	-3	3,079	-0.10%
2020/09/17	1	15.20	0	0.00	14.90	1	3,043	0.03%
2020/09/14	0	0.00	1	14.90	15.10	-1	2,907	-0.03%
2020/09/11	4	16.20	0	0.00	15.20	4	2,834	0.14%
2020/09/10	0	0.00	6	15.50	15.85	-6	2,568	-0.23%
2020/09/09	6	15.05	3	15.30	15.60	3	2,419	0.12%
2020/09/04	3	13.90	0	0.00	13.75	3	1,452	0.21%
2020/08/19	43	12.70	43	12.80	12.50	0	949	0.00%
2020/07/06	0	0.00	6	10.55	10.60	-6	467	-1.28%
2020/04/16	0	0.00	4	10.15	10.15	-4	349	-1.14%
2019/12/16	0	0.00	10	11.05	11.10	-10	284	-3.51%
2019/10/18	10	10.60	0	0.00	10.60	10	823	1.21%
2019/09/17	0	0.00	200	11.52	11.45	-200	687	-29.09%	大賣/鉅額交易
2019/09/16	101	11.10	0	0.00	11.25	101	613	16.47%	大買/鉅額交易
2019/09/12	129	11.15	30	11.10	11.20	99	596	16.60%	大買/
2019/09/03	100	10.54	100	10.75	11.35	0	377	0.00%
2019/08/15	130	10.19	130	10.10	10.05	0	178	0.00%	大買/大賣/
2019/03/29	0	10.85	0	0.00	9.89	0	111	0.00%
2018/04/10	10	14.00	0	0.00	12.40	10	2,235	0.45%
2018/03/07	0	0.00	5	11.45	11.35	-5	2,032	-0.25%
2018/03/06	0	0.00	10	11.50	11.55	-10	2,063	-0.48%
2018/01/17	15	12.62	0	0.00	12.35	15	1,942	0.77%
2018/01/12	0	0.00	5	12.40	12.50	-5	1,459	-0.34%
2018/01/11	5	12.20	10	12.50	12.20	-5	1,419	-0.35%
2018/01/03	10	11.75	0	0.00	11.70	10	950	1.05%
2018/01/02	0	0.00	20	11.48	11.50	-20	865	-2.31%