合機 (1618)-兆豐-天母券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	50.30	3	51.20	50.80	0	15,915	0.00%
2024/05/13	8	47.78	0	0.00	49.90	8	15,792	0.05%
2024/05/09	0	0.00	4	51.43	49.55	-4	15,682	-0.03%
2024/05/08	11	53.34	5	53.10	52.70	6	15,438	0.04%
2024/05/07	0	0.00	2	51.60	51.60	-2	14,637	-0.01%
2024/05/03	2	49.78	1	48.90	48.55	1	14,072	0.01%
2024/05/02	21	52.56	20	51.80	51.10	1	13,860	0.01%
2024/04/30	2	52.75	1	53.40	53.20	1	13,667	0.01%
2024/04/26	10	56.52	10	57.30	57.30	0	13,344	0.00%
2024/04/25	2	56.05	1	55.60	55.60	1	13,004	0.01%
2024/04/24	4	58.83	3	60.07	57.70	1	12,793	0.01%
2024/04/23	4	57.18	2	56.30	55.60	2	12,160	0.02%
2024/04/22	80.5	61.49	88	60.39	57.80	-7.5	11,661	-0.06%
2024/04/19	10	63.42	4	63.78	64.20	6	11,037	0.05%
2024/04/17	0	0.00	1	50.30	53.10	-1	10,142	-0.01%
2024/04/16	25	49.48	36	49.45	48.30	-11	9,770	-0.11%
2024/04/15	5	45.51	20	46.86	47.35	-15	8,461	-0.18%
2024/04/12	3	40.98	4	41.68	43.05	-1	7,923	-0.01%
2024/04/11	1	39.20	1	39.30	39.15	0	7,673	0.00%
2024/04/10	2	39.60	0.1	39.20	39.70	1.9	7,632	0.02%
2024/04/09	13	39.43	23	39.97	39.45	-10	7,461	-0.13%
2024/04/08	0	0.00	3	37.92	38.95	-3	7,147	-0.04%
2024/04/03	2	36.50	0	0.00	36.30	2	7,110	0.03%
2024/04/02	1	37.00	0	0.00	37.20	1	7,314	0.01%
2024/04/01	1	37.40	0	0.00	37.45	1	7,316	0.01%
2024/03/29	62	37.50	5	37.12	37.30	57	7,312	0.78%
2024/03/28	15	38.26	0	0.00	38.45	15	7,220	0.21%
2024/03/27	40	38.45	45	38.72	39.25	-5	7,091	-0.07%
2024/03/26	20.1	39.73	60	39.29	38.55	-39.9	6,734	-0.59%
2024/03/25	3	37.62	10	37.54	37.20	-7	5,993	-0.12%
2024/03/22	16	36.77	25	37.03	36.65	-9	5,764	-0.16%
2024/03/21	3	35.45	1	35.40	35.45	2	5,468	0.04%
2024/03/20	0	0.00	0.1	34.50	34.55	-0.1	5,543	0.00%
2024/03/19	10.1	35.95	0	0.00	35.70	10.1	5,701	0.18%
2024/03/18	1	35.15	1	34.90	34.90	0	5,806	0.00%
2024/03/15	2	34.00	0	0.00	33.90	2	6,818	0.03%
2024/03/14	0	0.00	1	33.85	34.75	-1	7,454	-0.01%
2024/03/13	4	35.56	6	34.93	34.55	-2	7,801	-0.03%
2024/03/12	1	34.10	5	34.75	34.55	-4	8,379	-0.05%
2024/03/08	6	32.19	1	32.45	31.40	5	8,729	0.06%
2024/03/07	3	33.82	3	34.45	33.65	0	8,700	0.00%
2024/03/04	8	35.69	2	35.00	34.85	6	8,713	0.07%
2024/03/01	16	35.78	11	35.41	35.75	5	8,597	0.06%
2024/02/29	7	35.15	0	0.00	34.90	7	8,262	0.08%
2024/02/23	0	0.00	0.1	33.05	32.45	-0.1	7,712	0.00%
2024/02/22	0	0.00	1	33.00	33.00	-1	7,647	-0.01%
2024/02/19	0	0.00	1	32.45	32.45	-1	7,511	-0.01%
2024/01/10	0	0.00	3	30.90	30.60	-3	7,793	-0.04%
2024/01/09	0	0.00	14	31.04	31.35	-14	7,801	-0.18%
2024/01/04	4	32.08	1	32.00	32.15	3	7,708	0.04%
2023/12/29	7	32.67	7	32.03	32.65	0	7,617	0.00%
2023/12/28	0.1	33.30	0	0.00	32.95	0.1	7,547	0.00%
2023/12/25	1	31.35	0	0.00	30.80	1	8,112	0.01%
2023/12/21	0	0.00	2	32.05	31.75	-2	8,812	-0.02%
2023/12/20	0	0.00	1	32.35	32.35	-1	8,767	-0.01%
2023/12/18	0	0.00	1	33.50	33.25	-1	8,681	-0.01%
2023/12/15	3	34.33	0	0.00	34.00	3	8,631	0.03%
2023/12/14	1	35.25	0	0.00	35.30	1	8,502	0.01%
2023/12/13	4	35.65	24	36.14	35.60	-20	8,285	-0.24%
2023/12/12	10	37.91	0	0.00	36.90	10	8,080	0.12%
2023/12/11	16	34.94	0	0.00	36.30	16	7,104	0.23%
2023/12/08	3	32.90	1	33.00	33.00	2	6,508	0.03%
2023/12/07	4	33.31	3	30.48	30.00	1	6,119	0.02%
2023/12/06	32	31.06	50	31.30	33.30	-18	5,555	-0.32%
2023/12/05	0	0.00	2.2	29.95	30.30	-2.2	5,240	-0.04%
2023/12/04	20	30.15	20	30.19	29.80	0	5,346	0.00%
2023/12/01	0	0.00	2	30.53	29.75	-2	5,382	-0.04%
2023/11/29	0	0.00	2	28.65	28.65	-2	5,293	-0.04%
2023/11/28	1	27.60	0	0.00	27.85	1	5,278	0.02%
2023/11/20	0	0.00	2	27.35	27.35	-2	5,161	-0.04%
2023/11/13	1	25.40	0	0.00	25.30	1	5,008	0.02%
2023/11/10	0	0.00	60	25.00	25.25	-60	5,020	-1.20%
2023/11/09	60	27.63	0	0.00	27.65	60	4,974	1.21%
2023/11/03	0	0.00	2	26.10	26.15	-2	5,057	-0.04%
2023/10/30	0	0.00	1	27.20	27.00	-1	5,241	-0.02%
2023/10/27	0	0.00	2	27.63	27.35	-2	5,265	-0.04%
2023/10/26	0	0.00	2	28.23	28.05	-2	5,298	-0.04%
2023/10/25	10	28.80	0	0.00	28.50	10	5,380	0.19%
2023/10/20	0	0.00	5	24.80	24.85	-5	6,234	-0.08%
2023/10/19	1	25.45	0	0.00	25.45	1	6,382	0.02%
2023/10/16	0	0.00	2	27.85	28.05	-2	6,888	-0.03%
2023/10/11	2	27.73	0	0.00	27.30	2	7,691	0.03%
2023/10/04	1.1	28.73	0	0.00	28.65	1.1	8,210	0.01%
2023/10/02	20	30.55	20	30.08	29.80	0	8,230	0.00%
2023/09/28	17	29.49	12	29.34	30.60	5	7,985	0.06%
2023/09/27	43.1	29.07	46	29.46	28.95	-2.9	7,567	-0.04%
2023/09/26	9	28.25	9	28.40	28.10	0	7,037	0.00%
2023/09/21	2	26.30	0	0.00	26.35	2	6,851	0.03%
2023/09/15	0	0.00	7	28.16	28.70	-7	6,776	-0.10%
2023/09/14	0	0.00	1	29.20	28.70	-1	6,728	-0.01%
2023/09/13	7	28.85	3	28.95	28.15	4	6,648	0.06%
2023/09/11	50	28.78	50	28.30	27.75	0	6,504	0.00%
2023/09/08	3	28.83	0	0.00	29.00	3	6,194	0.05%
2023/09/07	21	28.80	26	28.72	29.00	-5	6,062	-0.08%
2023/09/06	1	28.30	0	0.00	27.65	1	5,916	0.02%
2023/09/04	2	26.40	0	0.00	26.45	2	5,997	0.03%
2023/09/01	0	0.00	2	25.20	26.85	-2	6,083	-0.03%
2023/08/29	0	0.00	2	24.40	24.40	-2	6,254	-0.03%
2023/08/17	0	0.00	1	25.40	25.65	-1	6,532	-0.02%
2023/08/15	0	0.00	0.4	24.80	24.85	-0.4	6,664	-0.01%
2023/08/09	0	0.00	1	27.35	27.00	-1	6,591	-0.02%
2023/08/07	0	0.00	0	27.80	28.00	0	6,562	0.00%
2023/08/04	3	27.95	0	0.00	28.00	3	6,542	0.05%
2023/08/02	5	28.50	6	28.68	27.35	-1	6,515	-0.02%
2023/08/01	6	27.45	6	27.45	27.35	0	6,406	0.00%
2023/07/28	1	29.20	1	28.60	28.70	0	6,338	0.00%
2023/07/27	6	30.07	6	30.00	29.20	0	6,220	0.00%
2023/07/26	3	29.92	1	31.05	29.30	2	5,948	0.03%
2023/07/25	6	28.13	3	29.12	29.15	3	5,370	0.06%
2023/07/24	1	26.90	0	0.00	26.50	1	5,090	0.02%
2023/07/20	2	27.23	0	0.00	26.85	2	4,859	0.04%
2023/07/19	3	27.62	0	0.00	27.50	3	4,650	0.06%
2023/07/18	1	29.40	22	29.50	29.50	-21	4,402	-0.48%
2023/07/17	6	26.04	4	25.74	26.85	2	4,157	0.05%
2023/07/14	3	25.03	6	25.02	24.55	-3	3,838	-0.08%
2023/07/13	7	24.28	0	0.00	23.80	7	3,682	0.19%
2023/07/12	12	24.86	3	24.45	24.15	9	3,666	0.25%
2023/07/11	1	23.90	2	25.05	25.05	-1	3,541	-0.03%
2023/07/10	1	22.80	3	23.40	23.40	-2	3,324	-0.06%
2023/07/07	2	21.03	0	0.00	21.30	2	3,269	0.06%
2023/07/04	0	0.00	1	21.10	21.15	-1	3,270	-0.03%
2023/06/12	0	0.00	0.2	19.25	19.25	-0.2	3,569	-0.01%
2023/06/08	0.1	20.10	0	0.00	20.10	0.1	3,447	0.00%
2023/06/07	1.1	22.00	0	0.00	22.30	1.1	3,249	0.03%
2023/06/06	50	21.48	50	21.55	21.55	0	3,084	0.00%
2023/06/05	59	21.00	59	21.10	21.35	0	2,983	0.00%
2023/05/26	6	19.90	0	0.00	19.20	6	2,696	0.22%
2023/05/25	22	20.22	71	20.34	20.35	-49	2,608	-1.88%
2023/05/24	68	19.48	19	19.64	19.55	49	2,510	1.95%
2023/05/22	2	20.75	0	0.00	20.80	2	2,397	0.08%
2023/05/18	0	0.00	2	19.30	19.35	-2	2,206	-0.09%
2023/05/12	1	18.65	0	0.00	19.30	1	2,117	0.05%
2023/05/11	1	18.65	0	0.00	18.75	1	2,091	0.05%
2023/05/10	0	0.00	1	19.35	19.10	-1	2,061	-0.05%
2023/05/09	0	0.00	1	19.30	19.05	-1	2,049	-0.05%
2023/05/08	0	0.00	1	19.25	19.25	-1	2,018	-0.05%
2023/05/05	0	0.00	5	18.90	18.80	-5	1,987	-0.25%
2023/05/04	50	19.20	50	19.03	19.05	0	1,965	0.00%
2023/04/28	5	18.70	0	0.00	18.75	5	1,908	0.26%
2023/04/25	1	18.45	0	0.00	17.80	1	1,878	0.05%
2023/04/21	0	0.00	1	18.65	18.00	-1	1,873	-0.05%
2023/04/20	1	18.85	0	0.00	18.65	1	1,834	0.05%
2023/04/19	3	18.93	0	0.00	18.85	3	1,811	0.17%
2023/04/18	2	19.30	0	0.00	18.65	2	1,794	0.11%
2023/04/17	1	19.45	0	0.00	19.50	1	1,758	0.06%
2023/04/14	0	0.00	2	19.80	19.85	-2	1,736	-0.12%
2023/04/12	0	0.00	1.6	18.70	18.70	-1.6	1,517	-0.11%
2023/04/11	0	0.00	1	17.85	17.85	-1	1,406	-0.07%
2023/03/31	1	17.00	0	0.00	16.95	1	1,197	0.08%
2023/03/30	35	17.08	35	17.13	17.10	0	1,148	0.00%
2023/03/16	0	0.00	2	14.40	14.40	-2	723	-0.28%
2023/03/14	1	14.70	0	0.00	14.75	1	723	0.14%
2023/03/09	2	15.45	0	0.00	15.10	2	740	0.27%
2023/01/10	0	0.00	2	14.80	14.75	-2	1,180	-0.17%
2023/01/09	1	15.20	1	14.85	15.15	0	1,173	0.00%
2023/01/05	0	0.00	3	15.85	15.40	-3	1,135	-0.26%
2023/01/04	5	15.10	0	0.00	15.45	5	1,091	0.46%
2022/11/07	0	0.00	1	15.40	15.45	-1	1,638	-0.06%
2022/11/04	0	0.00	1	14.95	14.95	-1	1,592	-0.06%
2022/11/03	0	0.00	2	15.08	15.15	-2	1,582	-0.13%
2022/10/24	1	14.70	1	14.95	15.15	0	1,372	0.00%
2022/10/04	0	0.00	1	14.50	14.10	-1	1,133	-0.09%
2022/10/03	1	14.05	0	0.00	14.05	1	1,121	0.09%
2022/09/27	0	0.00	10	13.65	14.05	-10	1,080	-0.93%
2022/09/15	0	0.00	20	15.95	16.00	-20	547	-3.65%
2022/08/15	20	12.70	0	0.00	12.75	20	168	11.90%
2022/07/06	0	0.00	1	12.15	11.95	-1	337	-0.30%
2022/06/08	10	13.40	0	0.00	13.35	10	337	2.96%
2022/05/23	2	12.80	0	0.00	12.80	2	331	0.60%
2022/04/12	2	13.30	0	0.00	13.15	2	199	1.00%
2022/01/14	1	13.80	0	0.00	13.80	1	351	0.28%
2022/01/07	2	14.20	0	0.00	14.20	2	368	0.54%
2021/11/30	1	14.15	0	0.00	14.10	1	493	0.20%
2021/11/17	1	14.45	0	0.00	14.65	1	1,039	0.10%
2021/11/15	1	14.90	2	15.05	15.00	-1	1,027	-0.10%
2021/10/27	2	14.45	0	0.00	14.45	2	1,093	0.18%
2021/10/06	0	0.00	6	13.47	13.25	-6	1,205	-0.50%
2021/09/22	0	0.00	1	14.05	14.05	-1	1,465	-0.07%
2021/09/17	0	0.00	10	14.07	14.15	-10	1,512	-0.66%
2021/09/13	10	14.08	0	0.00	14.30	10	1,598	0.63%
2021/09/01	2	13.90	0	0.00	13.90	2	2,026	0.10%
2021/08/30	0	0.00	1	13.55	13.60	-1	2,042	-0.05%
2021/08/10	2	13.95	0	0.00	13.90	2	1,987	0.10%
2021/07/27	2	15.70	0	0.00	15.85	2	2,833	0.07%
2021/06/29	0	0.00	1	18.20	17.95	-1	5,196	-0.02%
2021/06/28	0	0.00	1	17.15	17.80	-1	5,153	-0.02%
2021/06/18	2	17.30	0	0.00	17.00	2	5,292	0.04%
2021/06/16	18	18.16	12	18.19	18.25	6	5,721	0.10%
2021/05/19	52	15.96	50	16.07	15.95	2	5,796	0.03%
2021/05/13	1	14.40	0	0.00	15.10	1	5,788	0.02%
2021/05/06	2	20.25	2	21.30	19.95	0	5,368	0.00%
2021/05/05	2	21.20	0	0.00	20.65	2	5,263	0.04%
2021/05/03	0	0.00	2	22.30	21.65	-2	5,018	-0.04%
2021/04/29	3	22.50	0	0.00	22.55	3	4,942	0.06%
2021/04/23	1	20.10	0	0.00	19.95	1	4,357	0.02%
2021/04/22	2	21.30	0	0.00	20.50	2	4,276	0.05%
2021/04/21	0	0.00	1	19.50	19.75	-1	4,032	-0.02%
2021/04/16	1	19.00	0	0.00	19.25	1	3,795	0.03%
2021/04/13	0	0.00	1	18.15	17.35	-1	3,368	-0.03%
2021/04/12	1	16.60	0	0.00	16.55	1	2,927	0.03%
2021/04/06	0	0.00	1	15.35	15.55	-1	2,753	-0.04%
2021/02/26	0	0.00	87	13.54	13.50	-87	3,222	-2.70%
2021/02/25	90	13.48	3	13.45	13.45	87	3,205	2.71%
2021/01/29	0	0.00	12.9	10.79	10.80	-12.9	3,418	-0.38%
2021/01/08	0	0.00	1	12.75	12.70	-1	4,476	-0.02%
2021/01/07	1	12.70	0	0.00	12.85	1	4,576	0.02%
2020/12/18	81	13.60	80	13.90	14.00	1	3,829	0.03%
2020/12/02	1	13.05	0	0.00	13.10	1	3,550	0.03%
2020/10/12	0	0.00	3	9.98	9.99	-3	1,043	-0.29%
2020/10/07	0	0.00	1	9.76	9.68	-1	1,016	-0.10%
2020/10/05	0	0.00	5	9.38	9.39	-5	1,005	-0.50%
2020/09/03	0	0.00	9	9.60	9.61	-9	652	-1.38%
2020/09/02	1	9.32	1	9.48	9.48	0	617	0.00%
2020/09/01	1	9.30	0	0.00	9.32	1	603	0.17%
2020/08/18	0	0.00	12	9.50	9.50	-12	369	-3.25%
2020/08/17	1	8.81	0	0.00	8.83	1	305	0.33%
2020/08/11	21	8.99	0	0.00	8.70	21	263	7.98%
2020/03/17	0	0.00	11	6.55	6.57	-11	275	-4.00%
2020/03/12	0	0.00	3	7.71	7.72	-3	382	-0.79%
2020/01/08	2	9.26	0	0.00	9.21	2	395	0.51%
2020/01/06	1	9.45	0	0.00	9.43	1	398	0.25%
2020/01/03	1	9.39	0	0.00	9.39	1	393	0.25%
2020/01/02	1	9.43	0	0.00	9.43	1	391	0.26%
2019/12/30	1	9.36	0	0.00	9.42	1	389	0.26%
2019/12/24	10	9.70	0	0.00	9.53	10	363	2.75%
2019/12/20	1	9.55	0	0.00	9.46	1	347	0.29%
2019/12/19	5	9.40	0	0.00	9.46	5	344	1.45%
2019/12/10	3	9.58	0	0.00	9.63	3	298	1.00%
2018/04/16	1	10.10	1	10.00	10.00	0	1,626	0.00%
2018/03/23	0	0.00	3	9.01	9.09	-3	733	-0.41%
2018/03/21	3	9.20	0	0.00	9.20	3	728	0.41%
2018/03/05	0	0.00	8	9.73	9.70	-8	770	-1.04%
2018/03/02	0	0.00	6	9.64	9.70	-6	772	-0.78%
2018/02/26	6	9.40	0	0.00	9.49	6	759	0.79%
2018/02/23	2	9.30	0	0.00	9.37	2	756	0.26%
2018/02/08	6	9.15	0	0.00	9.00	6	766	0.78%
2018/01/12	0	0.00	15	9.96	9.99	-15	600	-2.50%
2018/01/10	15	9.65	0	0.00	9.63	15	545	2.75%