寶齡富錦 (1760)-兆豐-天母券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	92.64	0	0.00	94.00	1.1	613	0.18%
2024/04/30	1	96.70	0	0.00	96.10	1	608	0.16%
2024/04/26	0	0.00	4	97.10	96.50	-4	606	-0.66%
2024/04/24	3	98.00	0	0.00	98.50	3	609	0.49%
2024/04/15	3	103.00	0	0.00	103.00	3	609	0.49%
2024/04/12	2	104.00	1	103.50	104.00	1	607	0.16%
2024/04/11	1	110.50	0	0.00	109.50	1	593	0.17%
2024/03/22	0	0.00	1	104.50	105.00	-1	510	-0.20%
2024/03/20	3	103.50	0	0.00	103.50	3	521	0.58%
2024/03/14	1	103.00	0	0.00	102.00	1	531	0.19%
2024/03/06	1	104.00	0	0.00	102.00	1	689	0.15%
2024/01/10	0	0.00	1	105.00	105.00	-1	1,761	-0.06%
2024/01/09	1	109.00	0	0.00	108.00	1	1,759	0.06%
2024/01/05	1	111.50	1	112.00	112.50	0	1,751	0.00%
2024/01/03	1	115.00	1.1	113.64	111.50	-0.1	1,739	-0.01%
2024/01/02	0	112.00	0	0.00	111.50	0	1,703	0.00%
2023/12/29	0	0.00	1	112.50	112.00	-1	1,710	-0.06%
2023/12/28	1	112.50	0	0.00	112.00	1	1,709	0.06%
2023/12/27	0.1	112.50	0	0.00	113.50	0.1	1,706	0.01%
2023/12/14	0	0.00	2	111.75	111.50	-2	1,640	-0.12%
2023/12/06	2	115.00	1	114.00	113.50	1	1,652	0.06%
2023/12/04	1	120.00	0	0.00	119.00	1	1,611	0.06%
2023/12/01	0	0.00	2	121.00	117.00	-2	1,571	-0.13%
2023/11/30	2	118.50	2	117.50	116.00	0	1,494	0.00%
2023/11/28	2	118.50	0	0.00	117.50	2	1,444	0.14%
2023/11/27	0	0.00	6.2	120.48	122.50	-6.2	1,305	-0.47%
2023/11/24	0	0.00	2	111.50	111.50	-2	1,168	-0.17%
2023/11/16	1	110.50	0	0.00	110.50	1	1,141	0.09%
2023/11/10	1	112.00	1	113.00	113.50	0	1,171	0.00%
2023/11/02	0	0.00	2	113.50	112.50	-2	1,065	-0.19%
2023/11/01	0	0.00	2	115.50	114.00	-2	1,041	-0.19%
2023/10/31	0	0.00	2	111.00	113.00	-2	953	-0.21%
2023/10/30	3	111.00	2	112.50	110.00	1	916	0.11%
2023/10/27	3	111.00	0	0.00	111.00	3	822	0.36%
2023/10/26	0	0.00	2	104.00	101.00	-2	770	-0.26%
2023/10/24	2	99.15	0	0.00	99.90	2	843	0.24%
2023/09/19	8	106.63	0	0.00	105.50	8	1,422	0.56%
2023/09/18	1	107.50	0	0.00	107.00	1	1,448	0.07%
2023/09/14	4	106.25	0	0.00	106.00	4	1,486	0.27%
2023/09/06	1	104.50	0	0.00	105.00	1	1,533	0.07%
2023/09/05	0.1	104.00	0	0.00	104.50	0.1	1,545	0.00%
2023/09/04	0	0.00	1	104.50	105.00	-1	1,555	-0.06%
2023/08/31	2	105.00	1	104.00	103.50	1	1,584	0.06%
2023/08/30	0	0.00	1.2	101.92	103.00	-1.2	1,577	-0.08%
2023/08/23	0.1	105.00	0	0.00	103.50	0.1	1,628	0.00%
2023/08/21	2	105.00	0	0.00	104.00	2	1,656	0.12%
2023/08/18	1	101.50	0	0.00	100.00	1	1,667	0.06%
2023/08/08	0	0.00	1	107.00	106.00	-1	2,050	-0.05%
2023/08/04	1	108.50	0	0.00	108.50	1	2,171	0.05%
2023/07/31	0.3	111.90	0	0.00	112.50	0.3	2,211	0.01%
2023/07/25	0	0.00	1	128.00	128.50	-1	2,220	-0.05%
2023/07/14	1	131.00	0	0.00	129.00	1	3,196	0.03%
2023/07/07	0	0.00	3	138.00	134.50	-3	3,354	-0.09%
2023/07/04	1	139.00	0	0.00	139.00	1	3,530	0.03%
2023/06/27	1	139.50	1	141.00	136.50	0	3,970	0.00%
2023/06/21	0	0.00	1	129.50	130.50	-1	3,951	-0.03%
2023/06/09	2	142.25	0	0.00	143.00	2	4,111	0.05%
2023/06/01	0	0.00	1	149.00	146.00	-1	4,763	-0.02%
2023/05/30	1	149.50	0	0.00	148.00	1	4,868	0.02%
2023/05/25	0	0.00	1	150.00	149.00	-1	4,896	-0.02%
2023/05/24	0	0.00	1	151.00	151.00	-1	4,929	-0.02%
2023/05/23	4	149.50	3	151.50	156.00	1	4,900	0.02%
2023/05/18	15	144.00	15.4	143.50	142.00	-0.4	4,900	-0.01%
2023/05/15	7	144.21	7	140.50	140.00	0	4,890	0.00%
2023/05/12	0.1	152.30	1	148.00	143.00	-1	4,947	-0.02%
2023/05/11	0.1	152.30	1	148.00	147.50	-1	5,034	-0.02%
2023/05/10	1	160.00	0	0.00	160.50	1	5,059	0.02%
2023/05/04	1	167.50	0	0.00	167.00	1	5,603	0.02%
2023/05/03	0.1	164.92	0	0.00	163.00	0.1	5,564	0.00%
2023/04/25	0	166.00	0	0.00	160.00	0	5,801	0.00%
2023/04/24	1	164.00	0	0.00	162.00	1	5,820	0.02%
2023/04/21	14.1	174.62	13	166.38	164.50	1.1	5,874	0.02%
2023/04/20	4.2	191.01	7	182.50	176.50	-2.8	5,748	-0.05%
2023/04/19	10	178.50	15	180.17	189.00	-5	5,391	-0.09%
2023/04/13	3	177.00	3	176.33	176.00	0	5,569	0.00%
2023/04/12	1	175.00	1	175.00	175.50	0	5,796	0.00%
2023/04/07	5	179.00	4	175.38	178.50	1	6,594	0.02%
2023/04/06	1	174.00	6	173.58	174.50	-5	7,026	-0.07%
2023/03/31	3	166.50	10	165.50	165.00	-7	7,373	-0.09%
2023/03/29	7	172.57	0	0.00	174.50	7	7,544	0.09%
2023/03/28	2	169.75	3	168.00	166.00	-1	7,606	-0.01%
2023/03/27	14	170.64	4.1	169.49	170.50	9.9	7,789	0.13%
2023/03/16	0	0.00	0.1	162.50	160.00	-0.1	9,484	0.00%
2023/03/15	0.1	165.00	0	0.00	165.00	0.1	9,816	0.00%
2023/03/14	2	165.50	2	165.50	162.50	0	10,364	0.00%
2023/03/13	0	0.00	0.4	164.02	163.50	-0.4	10,692	0.00%
2023/03/10	1.1	164.95	11.3	167.00	165.50	-10.2	10,893	-0.09%
2023/03/09	11.3	173.43	1	171.50	171.50	10.3	10,985	0.09%
2023/03/08	1.3	173.85	11	172.91	172.00	-9.7	11,095	-0.09%
2023/03/07	0.2	173.00	0	0.00	172.00	0.2	11,221	0.00%
2023/03/06	13	177.08	2.1	174.38	176.00	10.9	11,317	0.10%
2023/03/03	0	0.00	0.1	171.00	172.00	-0.1	11,279	0.00%
2023/02/17	2	167.25	1	166.50	166.50	1	13,804	0.01%
2023/02/14	0	0.00	2	168.75	169.50	-2	14,150	-0.01%
2023/02/10	1	170.50	1	173.00	170.50	0	14,203	0.00%
2023/02/09	4.2	181.00	2	178.00	178.00	2.2	14,268	0.02%
2023/02/08	0	0.00	10.1	175.53	179.50	-10.1	14,313	-0.07%
2023/02/07	1	179.00	1	176.00	176.00	0	14,281	0.00%
2023/02/06	8	178.13	37.1	178.04	176.50	-29.1	14,272	-0.20%
2023/02/03	27	177.13	2	175.75	173.50	25	14,167	0.18%
2023/02/02	13	170.77	0	0.00	170.50	13	14,324	0.09%
2023/01/31	0	0.00	1	165.00	169.00	-1	14,584	-0.01%
2023/01/17	0	0.00	1	163.50	165.00	-1	14,822	-0.01%
2023/01/16	2	163.00	0	0.00	164.00	2	14,868	0.01%
2023/01/13	2	160.25	0	0.00	160.50	2	14,966	0.01%
2023/01/11	0	0.00	12	165.96	163.50	-12	15,126	-0.08%
2023/01/10	1	167.00	0	0.00	166.00	1	15,246	0.01%
2023/01/06	0	0.00	1	171.50	171.50	-1	15,650	-0.01%
2023/01/05	1	173.00	10	171.00	170.50	-9	15,797	-0.06%
2023/01/04	1	170.00	0	0.00	170.00	1	15,918	0.01%
2022/12/30	1	177.00	1.3	176.63	179.00	-0.3	16,167	0.00%
2022/12/29	13	176.73	13	171.81	176.50	0	16,156	0.00%
2022/12/28	1	174.00	2	173.50	174.00	-1	16,346	-0.01%
2022/12/27	0	0.00	20	177.00	173.00	-20	16,394	-0.12%
2022/12/26	4	190.50	3.2	185.70	180.00	0.8	16,202	0.00%
2022/12/23	27	188.19	8	184.94	190.00	19	15,717	0.12%
2022/12/22	11	173.09	11	173.05	175.00	0	15,459	0.00%
2022/12/21	10	173.50	0	0.00	170.00	10	15,352	0.07%
2022/12/20	0	0.00	13	171.77	170.00	-13	15,422	-0.08%
2022/12/19	1	180.50	2	182.00	181.50	-1	15,388	-0.01%
2022/12/16	1	180.50	1	180.00	179.50	0	15,395	0.00%
2022/12/15	1	177.50	0	0.00	181.00	1	15,431	0.01%
2022/12/14	15	174.17	11	169.91	178.50	4	15,347	0.03%
2022/12/13	2	175.25	1	179.50	170.00	1	15,071	0.01%
2022/12/12	0	0.00	7	174.50	173.50	-7	14,816	-0.05%
2022/12/09	0	0.00	2	177.75	180.00	-2	14,744	-0.01%
2022/12/08	1	169.00	0	0.00	169.00	1	14,665	0.01%
2022/12/07	8	177.06	0	0.00	175.00	8	14,777	0.05%
2022/12/06	2	186.75	3	185.83	180.00	-1	14,604	-0.01%
2022/12/05	4	178.50	3	176.33	181.50	1	14,391	0.01%
2022/12/02	4.2	173.02	3	170.83	168.00	1.2	14,274	0.01%
2022/12/01	0	0.00	0.5	169.00	168.00	-0.5	14,314	0.00%
2022/11/30	1	163.00	1	162.50	165.00	0	14,556	0.00%
2022/11/29	0	0.00	1	160.00	163.00	-1	14,672	-0.01%
2022/11/28	1	165.50	1	169.00	167.50	0	14,856	0.00%
2022/11/24	5	170.10	4	168.63	170.00	1	15,103	0.01%
2022/11/23	8	169.69	8	170.56	172.50	0	15,074	0.00%
2022/11/22	11	168.45	4	168.25	165.00	7	14,781	0.05%
2022/11/21	2	176.00	0	0.00	177.00	2	14,770	0.01%
2022/11/18	5	166.00	5	168.30	174.00	0	14,742	0.00%
2022/11/17	1	160.50	3	160.00	161.00	-2	14,449	-0.01%
2022/11/16	0	0.00	3	143.00	146.50	-3	14,232	-0.02%
2022/11/14	3	140.50	0	0.00	140.50	3	14,558	0.02%
2022/11/11	3	145.50	5	145.40	141.00	-2	14,973	-0.01%
2022/11/10	3	144.50	2	141.50	140.50	1	15,484	0.01%
2022/11/09	1	139.50	0	0.00	140.50	1	15,654	0.01%
2022/11/07	0	0.00	5	142.50	139.00	-5	15,625	-0.03%
2022/11/04	2	144.50	3	152.00	144.50	-1	15,492	-0.01%
2022/11/03	8	150.75	1	151.00	150.00	7	15,334	0.05%
2022/11/02	1	152.00	0	0.00	150.00	1	15,265	0.01%
2022/11/01	1	151.00	2	150.25	150.00	-1	15,143	-0.01%
2022/10/31	12	149.79	5	150.80	150.50	7	14,998	0.05%
2022/10/28	0	0.00	1	142.50	142.00	-1	14,761	-0.01%
2022/10/25	9	136.44	8	134.00	134.00	1	14,477	0.01%
2022/10/24	0	0.00	1	146.00	140.00	-1	14,341	-0.01%
2022/10/20	9	142.78	8	145.13	147.50	1	14,254	0.01%
2022/10/19	10	143.50	10	142.95	142.50	0	14,206	0.00%
2022/10/18	1	150.50	0	0.00	145.50	1	14,369	0.01%
2022/10/14	0	0.00	3	147.17	151.00	-3	14,168	-0.02%
2022/10/13	3	139.17	1	138.50	138.50	2	13,972	0.01%
2022/10/12	2	140.75	5	143.30	144.50	-3	13,855	-0.02%
2022/10/11	3	142.17	0	0.00	138.50	3	13,688	0.02%
2022/10/07	1	151.00	1	154.00	148.50	0	13,556	0.00%
2022/10/06	6	151.58	5	152.50	152.50	1	13,360	0.01%
2022/10/05	4	149.38	5	153.80	150.00	-1	13,249	-0.01%
2022/10/04	1	146.50	4	146.75	149.00	-3	12,823	-0.02%
2022/10/03	1	138.00	0	0.00	135.50	1	12,795	0.01%
2022/09/30	2	133.50	2	135.50	142.00	0	12,800	0.00%
2022/09/29	21	135.79	23	138.78	138.00	-2	12,980	-0.02%
2022/09/28	2	133.50	11	134.14	130.00	-9	13,119	-0.07%
2022/09/27	14	135.18	4	133.63	138.00	10	13,225	0.08%
2022/09/23	5	146.50	2	146.25	143.00	3	13,445	0.02%
2022/09/22	1	141.50	5	146.80	147.50	-4	13,708	-0.03%
2022/09/21	2	138.00	4	137.25	138.50	-2	13,994	-0.01%
2022/09/20	1	134.50	1	136.00	137.00	0	14,052	0.00%
2022/09/16	1	137.50	1	139.00	135.50	0	14,088	0.00%
2022/09/15	2	143.25	0	0.00	139.00	2	14,062	0.01%
2022/09/14	2	144.25	1	143.00	141.00	1	14,063	0.01%
2022/09/13	2	146.25	3	144.00	145.50	-1	13,794	-0.01%
2022/09/12	5	138.90	5	140.40	145.00	0	13,616	0.00%
2022/09/08	1	132.00	2	134.50	139.00	-1	13,273	-0.01%
2022/09/07	8	132.75	7	133.36	130.00	1	13,040	0.01%
2022/09/06	5	136.50	0	0.00	136.00	5	12,788	0.04%
2022/09/05	4	163.13	3	160.00	151.00	1	12,414	0.01%
2022/09/02	4	157.00	5	158.40	162.00	-1	12,214	-0.01%
2022/09/01	1	157.00	2	157.00	150.00	-1	11,887	-0.01%
2022/08/31	10	156.05	9	158.17	154.50	1	11,688	0.01%
2022/08/30	0	0.00	1	151.00	152.00	-1	11,214	-0.01%
2022/08/26	1	155.50	0	0.00	151.50	1	10,806	0.01%
2022/08/25	1	149.50	1	150.50	155.50	0	10,507	0.00%
2022/08/24	4	150.50	3	151.33	149.00	1	10,277	0.01%
2022/08/22	7	151.57	8	152.94	145.50	-1	9,630	-0.01%
2022/08/18	6	148.17	8	149.69	149.00	-2	9,098	-0.02%
2022/08/17	13	141.23	17	140.97	141.00	-4	8,658	-0.05%
2022/08/16	3	132.50	3	127.67	137.50	0	7,997	0.00%
2022/08/15	2	124.25	2	120.75	125.00	0	7,889	0.00%
2022/08/10	1	115.50	0	0.00	115.50	1	8,097	0.01%
2022/08/05	1	110.50	2	113.00	113.00	-1	8,351	-0.01%
2022/08/04	2	109.25	2	109.00	108.50	0	8,486	0.00%
2022/08/03	1	109.00	0	0.00	109.50	1	8,730	0.01%
2022/08/02	0	0.00	10	114.00	112.50	-10	8,808	-0.11%
2022/08/01	3	117.50	0	0.00	115.50	3	8,752	0.03%
2022/07/28	11	123.68	1	124.00	122.50	10	8,702	0.11%
2022/07/27	4	120.75	3	122.50	120.00	1	8,672	0.01%
2022/07/26	1	126.00	2	124.75	124.00	-1	8,577	-0.01%
2022/07/25	4	125.13	48	125.83	128.00	-44	8,456	-0.52%
2022/07/22	37	120.36	6	121.33	123.50	31	8,241	0.38%
2022/07/21	1	114.00	1	114.50	117.00	0	8,080	0.00%
2022/07/20	12	116.00	1	115.50	117.00	11	8,079	0.14%
2022/07/19	1	112.50	0	0.00	112.50	1	8,076	0.01%
2022/07/18	0	0.00	1	111.00	114.50	-1	8,068	-0.01%
2022/07/15	1	112.00	0	0.00	110.50	1	8,120	0.01%
2022/07/13	1	117.00	10	112.00	115.00	-9	10,622	-0.08%
2022/07/12	0	0.00	1	116.00	110.00	-1	10,635	-0.01%
2022/07/11	3	113.50	1	116.50	116.00	2	11,328	0.02%
2022/07/08	10	122.50	0	0.00	118.00	10	11,480	0.09%
2022/07/07	10	115.70	20	117.13	120.50	-10	11,526	-0.09%
2022/07/06	1	124.00	10	122.55	120.00	-9	11,819	-0.08%
2022/07/05	1	117.50	0	0.00	121.00	1	11,763	0.01%
2022/07/04	4	114.50	13	117.27	120.00	-9	11,689	-0.08%
2022/07/01	9	116.28	4	121.50	122.00	5	11,715	0.04%
2022/06/30	11	124.09	0	0.00	120.00	11	11,472	0.10%
2022/06/29	1	122.00	9	122.11	124.50	-8	11,144	-0.07%
2022/06/28	11	109.68	5	117.50	117.50	6	10,637	0.06%
2022/06/27	12	105.79	0	0.00	107.00	12	10,419	0.12%
2022/06/24	4	107.88	3	109.33	109.50	1	10,335	0.01%
2022/06/23	0	0.00	1	106.00	106.00	-1	10,286	-0.01%
2022/06/22	2	97.00	1	100.50	96.70	1	10,219	0.01%
2022/06/21	1	88.10	0	0.00	94.30	1	10,091	0.01%
2022/05/24	1	105.50	1	106.50	102.00	0	10,482	0.00%
2022/05/18	2	111.25	1	108.00	107.50	1	10,867	0.01%
2022/05/11	0	0.00	3	111.00	111.50	-3	10,641	-0.03%
2022/05/06	1	127.50	1	127.00	125.50	0	10,295	0.00%
2022/05/04	1	122.50	7	122.50	122.50	-6	10,280	-0.06%
2022/04/29	8	137.75	0	0.00	139.50	8	10,462	0.08%
2022/04/28	1	149.00	0	0.00	136.50	1	10,452	0.01%
2022/04/26	0	0.00	1	134.00	137.50	-1	10,332	-0.01%
2022/04/22	0	0.00	1	149.50	148.00	-1	10,240	-0.01%
2022/04/21	11	153.36	0	0.00	153.00	11	10,224	0.11%
2022/04/20	31	160.06	38	160.79	162.00	-7	10,146	-0.07%
2022/04/19	27	145.94	28	150.30	160.00	-1	8,620	-0.01%
2022/04/15	5	131.30	4	133.13	136.00	1	7,514	0.01%
2022/04/14	1	118.50	5	120.20	124.00	-4	6,656	-0.06%
2022/04/12	33	114.68	31	113.53	116.00	2	6,087	0.03%
2022/04/11	2	114.00	3	115.67	116.00	-1	5,493	-0.02%
2022/04/06	1	110.00	2	110.25	108.00	-1	4,831	-0.02%
2022/04/01	1	109.00	0	0.00	103.00	1	4,682	0.02%
2022/03/31	1	107.00	2	106.75	107.50	-1	4,464	-0.02%
2022/03/29	1	98.70	1	98.40	98.20	0	4,324	0.00%
2022/03/28	1	104.00	1	98.80	98.20	0	4,302	0.00%
2022/03/23	1	95.50	1	97.00	96.50	0	4,143	0.00%
2022/03/21	0	0.00	1	98.00	97.00	-1	4,124	-0.02%
2022/03/17	2	97.40	0	0.00	96.70	2	4,122	0.05%
2022/03/15	0	0.00	1	99.00	93.60	-1	4,078	-0.02%
2022/03/14	1	97.60	0	0.00	98.80	1	4,064	0.02%
2022/03/09	2	99.20	3	100.17	98.80	-1	3,999	-0.03%
2022/03/08	1	99.50	1	99.70	97.50	0	3,970	0.00%
2022/03/04	1	114.50	0	0.00	109.00	1	3,977	0.03%
2022/03/03	0	0.00	1	113.50	113.50	-1	3,973	-0.03%
2022/03/02	0	0.00	2	113.25	112.00	-2	3,852	-0.05%
2022/02/25	0	0.00	5	107.50	108.50	-5	3,558	-0.14%
2022/02/24	1	99.10	1	99.00	99.00	0	3,433	0.00%
2022/02/23	12	109.75	2.1	102.50	100.50	9.9	3,226	0.31%
2022/02/21	1	103.00	2	111.25	111.50	-1	2,704	-0.04%
2022/02/18	0	0.00	1.6	100.00	101.50	-1.6	2,497	-0.06%
2022/02/15	0	0.00	1	98.80	98.30	-1	2,218	-0.05%
2022/02/14	2	96.30	2	98.20	99.80	0	2,125	0.00%
2022/02/11	3	95.53	4	94.98	95.30	-1	2,030	-0.05%
2022/02/10	0	0.00	2	95.85	95.50	-2	1,915	-0.10%
2022/02/09	1	91.20	1	90.00	90.10	0	1,820	0.00%
2022/01/24	0	0.00	1	89.00	83.30	-1	1,623	-0.06%
2022/01/21	0	0.00	1	82.50	83.00	-1	1,469	-0.07%
2022/01/20	10	79.64	10	78.40	77.80	0	1,353	0.00%
2022/01/19	0	0.00	1	78.10	77.40	-1	1,328	-0.08%
2022/01/18	5	80.26	5	80.42	79.30	0	1,305	0.00%
2022/01/14	2	82.40	1	83.10	83.10	1	1,242	0.08%
2022/01/13	0	0.00	1	84.20	84.50	-1	1,189	-0.08%
2022/01/11	1	76.60	0	0.00	78.00	1	1,063	0.09%
2022/01/10	0	0.00	1	83.00	82.80	-1	1,014	-0.10%
2022/01/07	1	80.00	11	77.27	78.00	-10	885	-1.13%
2022/01/06	0	0.00	1	76.00	74.10	-1	795	-0.13%
2022/01/03	0	0.00	8	72.80	72.00	-8	746	-1.07%
2021/12/30	0	0.00	1.9	76.20	75.20	-1.9	728	-0.27%
2021/12/29	0	0.00	4	74.43	75.50	-4	693	-0.58%
2021/12/28	5	73.00	11	73.91	73.50	-6	676	-0.89%
2021/12/22	0	0.00	1	70.70	71.10	-1	676	-0.15%
2021/12/02	7	71.11	0	0.00	70.20	7	1,158	0.60%
2021/11/30	0	0.00	1	68.70	69.70	-1	1,148	-0.09%
2021/11/29	11	73.64	2	74.80	73.00	9	1,127	0.80%
2021/11/26	2	75.70	7	72.40	71.30	-5	1,042	-0.48%
2021/11/23	7	71.29	1	72.20	70.00	6	959	0.63%
2021/11/17	0	0.00	1	68.50	68.80	-1	937	-0.11%
2021/11/16	1	68.60	0	0.00	68.40	1	940	0.11%
2021/11/15	0	0.00	1	68.00	68.90	-1	946	-0.11%
2021/10/28	0	0.00	3	68.80	70.10	-3	990	-0.30%
2021/10/14	3	67.10	0	0.00	67.30	3	1,139	0.26%
2021/10/04	0	0.00	1	67.30	65.60	-1	1,261	-0.08%
2021/09/09	2	81.25	0	0.00	79.80	2	1,705	0.12%
2021/09/08	31	85.89	31	86.94	88.30	0	1,679	0.00%
2021/09/07	0	0.00	1	78.00	82.90	-1	1,472	-0.07%
2021/09/06	1	77.30	0	0.00	75.40	1	1,618	0.06%
2021/07/21	1	85.70	0	0.00	84.00	1	5,106	0.02%
2021/07/20	1	93.90	12	92.40	87.70	-11	5,082	-0.22%
2021/07/19	1	86.70	0	0.00	86.50	1	5,000	0.02%
2021/07/15	7	87.56	0	0.00	87.50	7	4,992	0.14%
2021/07/14	3	85.30	0	0.00	85.40	3	4,975	0.06%
2021/07/13	1	88.50	0	0.00	84.60	1	4,953	0.02%
2021/07/12	1	91.20	0	0.00	89.30	1	4,917	0.02%
2021/07/09	1	94.30	0	0.00	90.90	1	4,896	0.02%
2021/07/06	3	95.50	0	0.00	94.50	3	4,867	0.06%
2021/07/05	1	99.00	0	0.00	96.30	1	4,858	0.02%
2021/07/01	2	99.95	2	101.00	98.40	0	4,802	0.00%
2021/06/30	2	101.50	0	0.00	101.50	2	4,731	0.04%
2021/06/29	1	101.50	0	0.00	101.00	1	4,719	0.02%
2021/06/25	0.1	105.66	0	0.00	104.00	0.1	4,688	0.00%
2021/06/23	1	108.00	7	106.71	108.50	-6	4,648	-0.13%
2021/06/22	4	102.25	0	0.00	101.50	4	4,601	0.09%
2021/06/16	3	114.33	5	114.80	115.00	-2	4,438	-0.05%
2021/06/15	4	116.50	4	113.00	115.50	0	4,368	0.00%
2021/06/11	9	126.17	8	124.06	122.50	1	4,172	0.02%
2021/06/10	19	121.08	21	123.64	121.50	-2	3,866	-0.05%
2021/06/09	27	108.70	6	111.00	117.00	21	3,316	0.63%
2021/06/08	7	111.71	6	111.75	106.50	1	3,085	0.03%
2021/06/07	0	0.00	5	108.20	111.00	-5	2,849	-0.18%
2021/06/04	4	103.00	24	108.17	101.00	-20	2,758	-0.72%
2021/06/02	1	99.60	1	99.00	99.60	0	2,601	0.00%
2021/06/01	0	0.00	1	90.50	99.00	-1	2,593	-0.04%
2021/05/31	1	98.00	6	97.70	96.80	-5	2,549	-0.20%
2021/05/28	1	106.00	5	106.60	106.50	-4	2,498	-0.16%
2021/05/27	40	111.20	1	111.00	112.50	39	2,467	1.58%
2021/05/26	1	109.00	0	0.00	108.50	1	2,433	0.04%
2021/05/25	1	113.00	0	0.00	112.00	1	2,432	0.04%
2021/05/24	3	106.33	5	108.20	112.00	-2	2,400	-0.08%
2021/05/21	7	104.00	17	108.65	102.00	-10	2,454	-0.41%
2021/05/20	31	113.82	36	115.63	112.50	-5	2,422	-0.21%
2021/05/19	37	107.11	23	111.11	110.00	14	2,159	0.65%
2021/05/18	15	107.40	55	104.76	107.50	-40	1,796	-2.23%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	25	92.37	12	93.26	91.70	13	1,403	0.93%
2021/05/13	1	86.00	2	86.00	86.00	-1	1,121	-0.09%
2021/05/06	0	0.00	1	75.70	74.70	-1	1,078	-0.09%
2021/05/03	2	79.90	0	0.00	78.10	2	1,119	0.18%
2021/04/07	1	81.00	0	0.00	81.20	1	1,278	0.08%
2021/03/23	0	0.00	8	83.08	82.00	-8	1,335	-0.60%
2021/03/17	1	80.50	0	0.00	80.20	1	1,369	0.07%
2021/03/11	0	0.00	5	81.76	81.20	-5	1,446	-0.35%
2021/03/05	0	0.00	1	80.00	81.60	-1	1,569	-0.06%
2021/03/04	1	80.40	0	0.00	80.20	1	1,570	0.06%
2021/02/26	4	84.20	2	86.30	84.10	2	1,639	0.12%
2021/02/24	4	84.95	1	85.40	84.90	3	1,632	0.18%
2021/02/23	10	85.89	23	91.29	84.30	-13	1,611	-0.81%
2021/02/22	0	0.00	4	82.70	88.50	-4	1,480	-0.27%
2021/02/19	5	79.08	17	79.44	80.50	-12	1,442	-0.83%
2021/02/17	3	74.20	0	0.00	74.20	3	1,407	0.21%
2021/02/05	24	77.62	0	0.00	77.00	24	1,428	1.68%
2021/02/03	2	75.10	0	0.00	74.50	2	1,416	0.14%
2021/01/29	2	74.60	0	0.00	74.10	2	1,488	0.13%
2021/01/27	6	80.65	0	0.00	78.90	6	1,502	0.40%
2021/01/20	1	80.40	0	0.00	79.50	1	1,547	0.06%
2021/01/18	1	77.30	1	78.10	76.00	0	1,501	0.00%
2021/01/05	1	84.10	0	0.00	83.80	1	1,486	0.07%
2020/12/28	1	85.50	0	0.00	84.50	1	1,623	0.06%
2020/12/22	2	89.70	0	0.00	88.90	2	1,873	0.11%
2020/12/16	1	86.00	0	0.00	86.90	1	1,954	0.05%
2020/12/11	0	0.00	1	87.00	85.50	-1	2,038	-0.05%
2020/11/26	1	97.00	1	96.20	96.10	0	3,157	0.00%
2020/11/13	1	104.00	0	0.00	104.00	1	4,524	0.02%
2020/11/10	3	110.67	2	106.00	107.00	1	4,646	0.02%
2020/11/05	0	0.00	1	115.00	114.50	-1	4,661	-0.02%
2020/11/02	1	105.00	0	0.00	107.50	1	4,773	0.02%
2020/10/30	0	0.00	4	106.38	104.50	-4	4,852	-0.08%
2020/10/29	10	111.15	0	0.00	110.00	10	4,980	0.20%
2020/10/26	1	112.50	10	112.50	112.00	-9	5,280	-0.17%
2020/10/13	1	115.00	1	117.00	118.50	0	6,358	0.00%
2020/10/12	11	116.55	12	119.17	116.00	-1	6,434	-0.02%
2020/10/08	2	122.25	0	0.00	122.50	2	6,452	0.03%
2020/10/07	0	0.00	2	124.50	124.00	-2	6,523	-0.03%
2020/10/06	2	125.00	1	126.00	125.50	1	6,720	0.01%
2020/10/05	0	0.00	4	127.88	126.00	-4	6,965	-0.06%
2020/09/30	3	124.33	0	0.00	124.00	3	7,006	0.04%
2020/09/29	3	127.83	2	127.75	124.50	1	7,061	0.01%
2020/09/28	0	0.00	2	129.00	132.00	-2	7,030	-0.03%
2020/09/25	16	124.81	2	127.25	120.00	14	6,980	0.20%
2020/09/24	2	132.50	2	132.50	132.00	0	7,078	0.00%
2020/09/23	1	132.00	0	0.00	129.50	1	7,081	0.01%
2020/09/17	1	130.50	0	0.00	132.00	1	7,320	0.01%
2020/09/16	4	130.50	3	131.00	130.50	1	7,442	0.01%
2020/09/15	0	0.00	2	133.00	133.50	-2	7,597	-0.03%
2020/09/14	2	127.25	0	0.00	126.50	2	8,043	0.02%
2020/09/11	5	129.00	11	129.95	127.50	-6	8,291	-0.07%
2020/09/10	0	0.00	1	135.00	132.00	-1	8,346	-0.01%
2020/09/09	12	138.13	5	135.80	130.00	7	8,434	0.08%
2020/09/07	2	137.00	2	135.00	135.50	0	8,268	0.00%
2020/09/04	2	130.25	8	131.63	136.00	-6	8,272	-0.07%
2020/09/03	18	129.22	11	127.91	129.00	7	8,352	0.08%
2020/09/02	0	0.00	1	130.50	133.00	-1	8,588	-0.01%
2020/09/01	0	0.00	12	128.29	134.00	-12	8,720	-0.14%
2020/08/31	2	132.25	3	130.33	127.50	-1	8,906	-0.01%
2020/08/28	14	141.79	11	140.73	134.50	3	8,884	0.03%
2020/08/27	2	131.00	5	130.80	134.50	-3	8,589	-0.03%
2020/08/26	1	123.00	0	0.00	122.50	1	8,631	0.01%
2020/08/25	0	0.00	1	120.50	121.00	-1	8,861	-0.01%
2020/08/24	0	0.00	1	122.50	120.00	-1	9,242	-0.01%
2020/08/21	1	120.50	1	120.50	120.50	0	9,658	0.00%
2020/08/20	4	116.63	2	116.25	116.00	2	10,010	0.02%
2020/08/18	6	123.50	6	124.50	123.00	0	10,863	0.00%
2020/08/17	1	125.00	0	0.00	125.00	1	11,544	0.01%
2020/08/14	1	115.50	2	120.00	121.00	-1	11,978	-0.01%
2020/08/13	1	117.00	0	0.00	115.00	1	12,533	0.01%
2020/08/11	1	119.50	3	117.17	116.50	-2	13,221	-0.02%
2020/08/10	0	0.00	1	121.50	121.50	-1	13,608	-0.01%
2020/08/07	3	121.83	1	121.50	122.00	2	14,334	0.01%
2020/08/06	3	121.50	4	121.50	119.50	-1	14,730	-0.01%
2020/08/05	1	124.50	2	122.75	124.00	-1	15,153	-0.01%
2020/08/04	1	120.50	2	121.75	123.00	-1	15,125	-0.01%
2020/08/03	1	121.50	1	120.50	119.00	0	15,560	0.00%
2020/07/31	3	118.00	5	117.90	117.00	-2	15,787	-0.01%
2020/07/30	2	116.25	3	115.17	120.00	-1	16,253	-0.01%
2020/07/29	11	119.18	4	118.75	112.50	7	16,448	0.04%
2020/07/28	0	0.00	3	112.83	118.00	-3	16,488	-0.02%
2020/07/24	2	117.75	1	117.50	118.50	1	16,642	0.01%
2020/07/23	4	120.00	4	117.00	120.00	0	16,869	0.00%
2020/07/22	3	117.17	3	118.33	117.00	0	16,828	0.00%
2020/07/21	9	114.33	10	113.15	115.50	-1	16,774	-0.01%
2020/07/20	2	112.25	2	114.25	113.50	0	16,752	0.00%
2020/07/17	3	118.00	3	120.83	112.00	0	16,649	0.00%
2020/07/15	2	122.25	7	123.50	124.50	-5	16,688	-0.03%
2020/07/13	6	130.00	6	129.67	130.00	0	16,551	0.00%
2020/07/10	10	135.05	6	133.83	133.00	4	16,475	0.02%
2020/07/09	6	140.25	8	138.44	142.00	-2	16,296	-0.01%
2020/07/08	2	134.75	3	135.50	134.00	-1	16,050	-0.01%
2020/07/07	7	133.43	1	137.50	131.50	6	16,013	0.04%
2020/07/06	1	134.00	0	0.00	133.50	1	15,967	0.01%
2020/07/03	3	133.50	3	134.33	134.50	0	15,926	0.00%
2020/07/02	6	135.83	4	138.38	135.00	2	15,915	0.01%
2020/07/01	3	133.17	2	132.75	132.50	1	15,774	0.01%
2020/06/30	10	134.10	3	134.00	131.50	7	15,740	0.04%
2020/06/29	2	137.50	2	140.50	142.00	0	15,640	0.00%
2020/06/24	1	137.50	4	133.25	129.50	-3	15,556	-0.02%
2020/06/23	2	141.75	14	138.61	135.00	-12	15,512	-0.08%
2020/06/22	5	141.20	7	141.71	143.00	-2	15,427	-0.01%
2020/06/19	21	139.24	31	137.94	138.00	-10	15,284	-0.07%
2020/06/18	39	141.68	30	141.17	138.50	9	15,091	0.06%
2020/06/17	5	131.70	8	134.88	137.50	-3	14,598	-0.02%
2020/06/16	5	125.00	1	125.50	125.00	4	14,300	0.03%
2020/06/15	18	129.33	12	130.50	125.50	6	14,205	0.04%
2020/06/12	17	124.26	17	122.79	126.00	0	14,013	0.00%
2020/06/11	1	123.50	1	124.50	121.50	0	13,822	0.00%
2020/06/10	12	128.54	2	126.50	124.00	10	13,636	0.07%
2020/06/09	2	130.00	1	127.50	129.00	1	13,434	0.01%
2020/06/08	5	126.30	3	127.17	125.00	2	13,117	0.02%
2020/06/05	1	133.00	4	125.75	133.00	-3	12,894	-0.02%
2020/06/04	5	134.60	5	134.00	129.50	0	12,625	0.00%
2020/06/01	6	141.75	5	147.30	140.00	1	11,972	0.01%
2020/05/29	39	148.67	39	149.01	149.00	0	11,693	0.00%
2020/05/28	4	143.00	6	148.42	146.00	-2	11,280	-0.02%
2020/05/27	8	150.81	4	149.75	146.50	4	10,786	0.04%
2020/05/26	8	170.13	9	165.56	162.50	-1	10,351	-0.01%
2020/05/25	2	169.50	3	169.67	174.00	-1	9,715	-0.01%
2020/05/22	12	165.25	32	161.17	165.00	-20	9,137	-0.22%
2020/05/21	41	156.59	20	158.50	154.00	21	8,399	0.25%
2020/05/20	11	152.82	15	152.37	154.00	-4	7,858	-0.05%
2020/05/19	6	140.75	2	149.50	140.00	4	7,251	0.06%
2020/05/18	4	149.88	3	150.50	150.00	1	6,839	0.01%
2020/05/15	7	146.79	26	144.54	146.00	-19	6,493	-0.29%
2020/05/14	23	151.02	6	146.92	142.00	17	6,063	0.28%
2020/05/13	4	146.75	5	145.50	154.00	-1	5,308	-0.02%
2020/05/12	4	133.50	9	122.56	140.00	-5	4,856	-0.10%
2020/05/08	13	154.85	1	155.50	146.50	12	4,339	0.28%
2020/05/07	6	152.33	17	152.50	155.00	-11	3,789	-0.29%
2020/05/06	18	151.06	16	146.06	141.00	2	3,401	0.06%
2020/05/05	7	143.50	14	141.64	145.00	-7	2,850	-0.25%
2020/05/04	12	127.67	1	129.00	132.00	11	2,561	0.43%
2020/04/30	4	120.25	17	119.74	120.00	-13	2,368	-0.55%
2020/04/29	14	116.54	5	116.60	120.00	9	2,241	0.40%
2020/04/28	4	117.63	2	131.75	115.50	2	2,005	0.10%
2020/04/27	1	127.50	0	0.00	127.50	1	1,715	0.06%
2020/04/24	1	114.00	0	0.00	116.00	1	1,672	0.06%
2020/04/23	1	101.50	1	103.00	105.50	0	1,598	0.00%
2020/04/22	5	95.66	5	96.56	96.20	0	1,489	0.00%
2020/04/21	2	91.30	9	93.98	89.60	-7	1,291	-0.54%
2020/04/20	9	90.77	4	92.30	93.50	5	1,128	0.44%
2020/04/17	1	84.00	0	0.00	85.00	1	970	0.10%
2020/04/13	0	0.00	1	84.00	82.70	-1	853	-0.12%
2020/04/09	0	0.00	12	78.78	81.50	-12	772	-1.55%
2020/04/08	1	76.70	1	77.00	77.90	0	721	0.00%
2020/04/07	1	82.50	4	81.50	77.50	-3	704	-0.43%
2020/04/06	21	75.48	16	77.78	78.10	5	650	0.77%
2020/04/01	4	70.73	0	0.00	71.00	4	598	0.67%
2020/03/31	3	72.10	2	72.20	73.00	1	569	0.18%
2020/03/27	0	0.00	1	60.10	61.00	-1	502	-0.20%
2020/03/26	1	59.20	0	0.00	59.20	1	478	0.21%
2020/03/19	0	0.00	5	50.74	50.20	-5	440	-1.14%
2020/03/12	2	78.20	0	0.00	76.80	2	399	0.50%
2020/03/11	1	82.30	1	81.60	81.60	0	392	0.00%
2020/02/24	0	0.00	2	84.85	85.00	-2	274	-0.73%
2020/01/31	2	82.80	0	0.00	82.70	2	415	0.48%
2020/01/30	0	0.00	4	87.50	82.10	-4	417	-0.96%
2020/01/09	2	84.60	0	0.00	84.60	2	430	0.46%
2019/12/27	2	86.60	0	0.00	86.60	2	438	0.46%
2019/12/13	2	88.80	0	0.00	88.00	2	467	0.43%
2019/12/11	0	0.00	2	91.00	91.00	-2	466	-0.43%
2019/12/10	0	0.00	2	90.60	90.90	-2	449	-0.45%
2019/12/04	2	87.80	0	0.00	88.20	2	446	0.45%
2019/11/22	2	89.50	1	89.70	89.50	1	477	0.21%
2019/11/11	1	88.90	0	0.00	88.20	1	500	0.20%
2019/11/04	0	0.00	1	95.20	94.60	-1	440	-0.23%
2019/11/01	2	93.45	1	94.40	94.10	1	428	0.23%
2019/10/31	0	0.00	2	92.95	92.40	-2	417	-0.48%
2019/10/30	1	92.70	1	92.50	93.20	0	407	0.00%
2019/09/20	1	88.50	1.1	88.01	88.10	-0.1	745	-0.01%
2019/09/12	0.1	87.50	2	87.50	87.50	-1.9	802	-0.24%
2019/09/06	2	87.60	0	0.00	87.60	2	817	0.24%
2019/09/05	1	87.80	0	0.00	88.00	1	819	0.12%
2019/08/27	1	86.40	0	0.00	86.20	1	863	0.12%
2019/08/26	2	87.45	0	0.00	87.40	2	859	0.23%
2019/08/15	1	84.50	0	0.00	84.30	1	886	0.11%
2019/08/13	1	88.80	0	0.00	87.50	1	893	0.11%
2019/07/31	1	90.90	0	0.00	91.70	1	1,071	0.09%
2019/07/25	0	0.00	10	94.50	94.50	-10	1,053	-0.95%
2019/07/19	0	0.00	2	99.20	98.50	-2	1,049	-0.19%
2019/07/18	0	0.00	1	99.70	98.50	-1	1,024	-0.10%
2019/07/16	1	95.50	2	95.50	95.50	-1	986	-0.10%
2019/07/09	0	0.00	1	98.80	97.50	-1	1,054	-0.09%
2019/07/08	5	95.18	0	0.00	96.50	5	1,028	0.49%
2019/07/04	6	95.53	0	0.00	96.70	6	1,034	0.58%
2019/07/03	0	0.00	1	94.30	94.30	-1	1,030	-0.10%
2019/07/02	1	96.20	0	0.00	95.30	1	1,037	0.10%
2019/06/28	0	0.00	2	93.50	93.40	-2	1,052	-0.19%
2019/06/19	2	90.60	0	0.00	90.70	2	1,135	0.18%
2019/06/11	1	88.80	0	0.00	88.60	1	1,476	0.07%
2019/06/06	1	89.00	0	0.00	89.10	1	1,632	0.06%
2019/06/04	1	91.10	0	0.00	91.10	1	1,648	0.06%
2019/06/03	0	0.00	1	93.90	92.20	-1	1,656	-0.06%
2019/05/31	2	96.15	0	0.00	95.80	2	1,659	0.12%
2019/05/27	2	96.90	2	97.30	96.60	0	1,723	0.00%
2019/05/22	0	0.00	3	97.47	96.00	-3	1,752	-0.17%
2019/05/21	0	0.00	1	97.20	96.70	-1	1,770	-0.06%
2019/05/17	1	95.80	0	0.00	95.00	1	1,792	0.06%
2019/05/16	0	0.00	5	98.06	95.90	-5	1,812	-0.28%
2019/05/15	5	98.40	1	97.90	98.90	4	1,853	0.22%
2019/05/13	1	94.00	0	0.00	93.50	1	1,849	0.05%
2019/05/09	1	99.10	0	0.00	97.00	1	1,878	0.05%
2019/05/08	5	101.40	0	0.00	99.00	5	1,891	0.26%
2019/04/18	0	0.00	5	96.30	94.40	-5	2,041	-0.24%
2019/04/16	1	97.50	0	0.00	98.10	1	2,084	0.05%
2019/04/15	0	0.00	1	101.00	101.00	-1	2,062	-0.05%
2019/04/12	1	102.00	0	0.00	100.50	1	2,080	0.05%
2019/04/09	1	108.50	1	108.50	108.50	0	2,124	0.00%
2019/04/08	0	0.00	1	107.00	106.50	-1	2,127	-0.05%
2019/04/02	1	107.00	0	0.00	107.50	1	2,150	0.05%
2019/03/28	0	0.00	1	114.00	112.00	-1	2,127	-0.05%
2019/03/25	2	114.75	4	114.00	114.00	-2	2,068	-0.10%
2019/03/22	3	118.00	0	0.00	120.00	3	2,033	0.15%
2019/03/20	15	113.40	15	115.40	118.00	0	1,943	0.00%
2019/03/18	3	112.83	4	113.25	109.50	-1	1,802	-0.06%
2019/03/15	0	0.00	1	108.00	107.50	-1	1,679	-0.06%
2019/03/14	1	111.50	0	0.00	109.00	1	1,659	0.06%
2019/03/13	1	110.50	0	0.00	111.00	1	1,630	0.06%
2019/03/12	1	108.50	2	107.50	110.50	-1	1,528	-0.07%
2019/03/06	0	0.00	2	100.00	100.00	-2	1,430	-0.14%
2019/03/05	0	0.00	1	102.50	102.00	-1	1,426	-0.07%
2019/02/27	2	104.75	0	0.00	104.50	2	1,435	0.14%
2019/02/26	4	104.50	2	105.50	105.00	2	1,421	0.14%
2019/02/22	1	99.00	2	101.25	101.50	-1	1,383	-0.07%
2019/02/21	1	102.50	0	0.00	101.00	1	1,359	0.07%
2019/02/20	1	101.00	0	0.00	104.00	1	1,332	0.08%
2019/02/19	0	0.00	4	107.88	105.00	-4	1,303	-0.31%
2019/02/18	5	108.30	0	0.00	108.00	5	1,283	0.39%
2019/02/15	0	0.00	3	109.83	108.50	-3	1,268	-0.24%
2019/02/14	4	112.50	2	112.00	111.00	2	1,237	0.16%
2019/01/30	0	0.00	1	104.00	103.00	-1	1,112	-0.09%
2019/01/29	1	107.50	1	107.00	105.00	0	1,087	0.00%
2019/01/28	1	107.00	0	0.00	105.50	1	1,045	0.10%
2019/01/25	1	104.00	2	105.50	104.50	-1	1,003	-0.10%
2019/01/24	0	0.00	3	101.30	103.50	-3	926	-0.32%
2019/01/23	1	93.80	0	0.00	94.20	1	822	0.12%
2019/01/22	1	92.50	1	90.40	90.40	0	796	0.00%
2019/01/21	2	88.25	4	91.58	90.20	-2	779	-0.26%
2019/01/15	1	87.60	0	0.00	88.00	1	726	0.14%
2019/01/11	4	87.80	0	0.00	87.70	4	714	0.56%
2019/01/09	0	0.00	2	93.00	93.00	-2	674	-0.30%
2019/01/04	2	88.75	2	90.80	88.30	0	591	0.00%
2019/01/03	4	90.05	3	89.53	88.70	1	570	0.18%
2019/01/02	0	0.00	2	90.40	90.00	-2	553	-0.36%
2018/12/28	0	0.00	1	80.60	83.50	-1	510	-0.20%
2018/12/14	2	71.60	0	0.00	71.10	2	428	0.47%
2018/12/03	1	75.10	0	0.00	75.20	1	464	0.22%
2018/11/26	5	67.80	0	0.00	69.30	5	445	1.12%
2018/11/08	0	0.00	1	68.00	66.60	-1	591	-0.17%
2018/11/06	1	64.50	0	0.00	64.20	1	649	0.15%
2018/10/05	1	84.80	4	84.00	84.10	-3	1,563	-0.19%
2018/09/12	1	93.60	0	0.00	92.20	1	1,664	0.06%
2018/09/11	0	0.00	3	95.80	94.00	-3	1,664	-0.18%
2018/08/30	0	0.00	1	101.00	101.00	-1	1,702	-0.06%
2018/08/16	1	98.80	0	0.00	99.10	1	1,836	0.05%
2018/08/10	1	112.00	0	0.00	112.00	1	1,745	0.06%
2018/08/09	1	112.50	0	0.00	119.00	1	1,708	0.06%
2018/08/07	1	119.00	0	0.00	118.00	1	1,638	0.06%
2018/08/06	1	120.00	0	0.00	123.00	1	1,602	0.06%
2018/08/03	1	109.00	5	114.10	115.50	-4	1,482	-0.27%
2018/08/02	1	110.50	2	109.00	108.00	-1	1,389	-0.07%
2018/08/01	4	109.25	2	110.00	104.00	2	1,331	0.15%
2018/07/31	0	0.00	4	105.50	108.00	-4	1,231	-0.32%
2018/07/26	1	102.50	1	105.00	102.00	0	1,192	0.00%
2018/07/25	1	98.00	0	0.00	98.00	1	1,164	0.09%
2018/07/24	2	99.50	5	93.60	100.50	-3	1,157	-0.26%
2018/07/23	4	91.80	4	95.30	91.80	0	1,161	0.00%
2018/07/20	5	96.08	1	96.20	96.00	4	1,178	0.34%
2018/07/19	2	101.00	0	0.00	100.50	2	1,181	0.17%
2018/07/18	10	105.50	13	103.62	103.50	-3	1,194	-0.25%
2018/07/17	3	104.00	3	100.50	101.00	0	1,199	0.00%
2018/07/16	1	102.50	1	104.00	103.00	0	1,186	0.00%
2018/07/13	3	96.17	1	99.30	99.60	2	1,168	0.17%
2018/07/12	0	0.00	1	92.60	93.30	-1	1,163	-0.09%
2018/07/11	1	88.60	1	90.50	88.30	0	1,168	0.00%
2018/07/02	0	0.00	1	93.70	93.00	-1	1,471	-0.07%
2018/06/29	1	95.20	0	0.00	96.00	1	1,544	0.06%
2018/06/13	0	0.00	1	105.50	103.00	-1	2,006	-0.05%
2018/06/12	0	0.00	1	102.00	101.00	-1	2,036	-0.05%
2018/06/08	1	100.00	0	0.00	99.90	1	2,042	0.05%
2018/06/07	6	103.25	0	0.00	105.00	6	2,022	0.30%
2018/06/06	1	103.00	0	0.00	103.00	1	2,004	0.05%
2018/06/05	1	109.00	0	0.00	107.00	1	1,986	0.05%
2018/06/04	0	0.00	3	111.33	108.50	-3	1,981	-0.15%
2018/05/31	3	90.07	0	0.00	96.00	3	1,877	0.16%
2018/05/28	0	0.00	1	97.60	96.60	-1	1,810	-0.06%
2018/05/25	0	0.00	3	106.00	102.50	-3	1,785	-0.17%
2018/05/24	1	107.50	1	110.00	108.00	0	1,767	0.00%
2018/05/18	0	0.00	1	106.00	105.00	-1	1,749	-0.06%
2018/05/15	0	0.00	1	112.00	111.00	-1	1,724	-0.06%
2018/05/14	0	0.00	4	107.25	108.50	-4	1,708	-0.23%
2018/05/11	8	107.19	5	106.00	105.00	3	1,694	0.18%
2018/05/10	5	107.60	0	0.00	108.50	5	1,683	0.30%
2018/05/04	0	0.00	2	110.00	104.50	-2	1,652	-0.12%
2018/05/03	2	112.25	0	0.00	111.50	2	1,635	0.12%
2018/04/26	1	115.00	0	0.00	115.00	1	1,641	0.06%
2018/04/24	0	0.00	1	119.00	119.00	-1	1,592	-0.06%
2018/04/23	2	124.50	0	0.00	126.50	2	1,564	0.13%
2018/04/20	0	0.00	1	121.00	117.50	-1	1,527	-0.07%
2018/04/19	1	125.50	1	122.00	121.00	0	1,513	0.00%
2018/04/18	0	0.00	1	116.00	118.00	-1	1,483	-0.07%
2018/04/17	2	115.00	2	122.00	113.00	0	1,449	0.00%
2018/04/16	2	115.25	1	117.50	121.50	1	1,418	0.07%
2018/04/13	1	119.00	0	0.00	119.50	1	1,398	0.07%
2018/04/12	0	0.00	7	130.21	127.50	-7	1,359	-0.52%
2018/04/11	7	115.29	0	0.00	132.00	7	1,315	0.53%
2018/04/10	1	125.00	0	0.00	120.00	1	1,220	0.08%
2018/04/03	0	0.00	1	121.50	123.00	-1	1,075	-0.09%
2018/04/02	1	111.50	0	0.00	112.00	1	1,019	0.10%
2018/03/31	0	0.00	2.4	96.09	102.00	-2.4	944	-0.25%
2018/03/30	0	0.00	3	93.20	93.00	-3	870	-0.34%
2018/03/29	0	0.00	1	94.00	90.70	-1	828	-0.12%
2018/03/28	4	88.80	1	91.80	92.90	3	795	0.38%
2018/03/27	1	87.00	1	88.20	91.00	0	758	0.00%
2018/03/23	0	0.00	5	74.34	78.80	-5	609	-0.82%
2018/03/22	5	77.10	2	79.50	74.50	3	579	0.52%
2018/03/20	0	0.00	1	78.00	83.00	-1	512	-0.20%
2018/03/19	1	76.00	0	0.00	75.90	1	463	0.22%
2018/03/16	0	0.00	5	66.30	69.90	-5	417	-1.20%
2018/03/13	5	58.70	0	0.00	58.60	5	343	1.45%
2018/03/07	0	0.00	1	56.40	56.90	-1	312	-0.32%
2018/02/07	1	52.50	0	0.00	52.00	1	289	0.35%
2018/02/05	1	54.20	0	0.00	54.50	1	287	0.35%
2018/02/02	2	55.95	0	0.00	55.40	2	294	0.68%
2018/01/23	0	0.00	1	61.30	60.50	-1	274	-0.36%