台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    27.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,635
  • 產業
    上市 生技醫療類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
神隆 (1789)籌碼相關-兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281027.80128.1527.6598211.10%
2024/03/2700.00226.5526.65-2699-0.29%
2024/03/25126.6000.0026.3516850.15%
2024/03/2000.0037.726.6526.70-37.7661-5.70%
2024/03/18225.4000.0025.4026070.33%
2024/02/2600.00225.3025.35-2604-0.33%
2024/02/1600.00125.5025.55-1614-0.16%
2024/02/1500.00225.2525.30-2620-0.32%
2024/02/0500.00125.4525.40-1619-0.16%
2024/01/3100.00125.3025.15-1701-0.14%
2024/01/2600.00525.4025.40-5775-0.64%
2024/01/1800.00225.7025.30-2798-0.25%
2024/01/163026.00226.0526.00287773.60%
2024/01/1100.00126.2526.25-1794-0.13%
2023/12/2800.00626.3426.50-6811-0.74%
2023/12/2600.00926.3926.50-9810-1.11%
2023/12/2200.00126.1526.15-1808-0.12%
2023/12/1500.00926.3126.30-9797-1.13%
2023/12/112026.3000.0026.20207942.52%
2023/12/0400.002027.3527.20-20776-2.58%
2023/11/301026.4000.0026.45107391.35%
2023/11/2800.00226.4026.40-2735-0.27%
2023/11/27226.8000.0026.6027350.27%
2023/10/262025.8000.0025.75209842.03%
2023/10/1100.00127.8527.60-12,336-0.04%
2023/10/06127.5500.0027.7512,3360.04%
2023/08/185027.5500.0027.30503,0891.62%
2023/08/16128.0500.0027.9013,0430.03%
2023/08/14327.8200.0028.0033,0660.10%
2023/08/11228.6500.0028.5523,0530.07%
2023/08/10428.905029.8029.05-463,039-1.51%
2023/08/09130.7000.0030.7512,9870.03%
2023/08/083531.2700.0030.90352,9851.17%
2023/08/071031.5000.0032.10102,9700.34%
2023/08/02231.8500.0031.7522,9560.07%
2023/07/31131.50132.2531.8502,8750.00%
2023/07/281131.2500.0031.70112,8550.39%
2023/07/26831.9600.0031.6582,8390.28%
2023/07/254933.148032.8032.80-312,850-1.09%
2023/07/209130.955031.3531.30412,6861.53%
2023/07/195034.6500.0033.35502,3902.09%
2023/07/183134.4200.0033.70312,2131.40%
2023/07/1400.001430.0130.25-141,806-0.77%
2023/07/072028.4000.0028.20201,8001.11%
2023/07/061228.7300.0028.70121,7830.67%
2023/07/03929.87730.1229.7521,7030.12%
2023/06/30430.181129.9030.25-71,655-0.42%
2023/06/29229.251029.4029.50-81,584-0.50%
2023/06/283028.661828.9229.40121,5380.78%
2023/06/271128.6610528.8128.75-941,495-6.28% 大賣/
2023/06/26628.9700.0028.7561,4810.40%
2023/06/21129.0000.0028.9511,4760.07%
2023/06/1600.00529.2528.60-51,356-0.37%
2023/06/14128.00227.5527.40-11,232-0.08%
2023/06/1300.00227.6027.70-21,214-0.16%
2023/06/124027.05327.9026.90371,1773.14%
2023/06/096126.3800.0026.40611,1535.29%
2023/06/05126.5500.0026.5511,1820.08%
2023/05/26526.0000.0026.0051,2140.41%
2023/05/25526.3000.0026.3051,2100.41%
2023/05/2300.00526.8026.80-51,210-0.41%
2023/05/15225.88826.0525.90-61,158-0.52%
2023/05/121526.5600.0026.20151,1701.28%
2023/05/111526.5600.0026.40151,1711.28%
2023/05/0800.001027.8527.55-101,167-0.86%
2023/05/05428.1300.0028.1541,1640.34%
2023/05/0400.00228.6028.55-21,175-0.17%
2023/05/03228.25228.7028.3001,1680.00%
2023/05/021028.56428.9028.6561,1710.51%
2023/04/2700.00128.3528.30-11,079-0.09%
2023/04/1700.001428.0027.75-14971-1.44%
2023/04/1400.001027.3527.00-10931-1.07%
2023/03/131825.4500.0025.45182,0360.88%
2023/03/10225.7500.0025.8022,0310.10%
2023/03/0600.00726.8026.75-71,988-0.35%
2023/03/0300.00326.8026.80-31,984-0.15%
2023/02/2400.00126.2526.15-11,966-0.05%
2023/02/2100.00126.2526.15-11,967-0.05%
2023/02/09126.80127.2026.7001,9350.00%
2023/02/061126.943126.8526.75-201,911-1.05%
2023/02/0200.002026.7526.80-201,872-1.07%
2023/01/31226.3000.0026.5021,8360.11%
2023/01/035025.2400.0025.20501,7912.79%
2022/12/2900.00125.6525.90-11,767-0.06%
2022/12/2700.00126.4026.45-11,723-0.06%
2022/12/26827.452827.2427.30-201,663-1.20%
2022/12/2200.00126.0026.10-11,485-0.07%
2022/12/19326.705126.8427.10-481,427-3.36%
2022/12/16126.00126.1025.4501,3150.00%
2022/12/1400.00126.2026.00-11,277-0.08%
2022/12/13326.971327.0327.15-101,209-0.83%
2022/12/125426.647426.5026.40-20960-2.08%
2022/12/092025.2000.0025.20208382.39%
2022/12/08224.7500.0024.5028360.24%
2022/12/05124.9500.0024.9018840.11%
2022/09/262324.7300.0024.60232,7820.83%
2022/09/22725.0000.0025.7072,8010.25%
2022/09/192025.3800.0025.65202,8450.70%
2022/09/1200.002527.7527.65-252,971-0.84%
2022/09/06127.4000.0027.7013,0070.03%
2022/09/0200.00129.2029.15-12,924-0.03%
2022/09/0100.00128.9528.65-12,863-0.03%
2022/08/3100.001828.3928.40-182,781-0.65%
2022/08/3000.00228.5328.60-22,608-0.08%
2022/08/2500.002.828.1928.20-2.82,471-0.11%
2022/08/2400.004027.9027.95-402,392-1.67%
2022/08/223027.123027.0627.0502,2390.00%
2022/08/19126.2000.0026.4012,1390.05%
2022/08/18227.0000.0026.8522,0920.10%
2022/08/1200.002026.2026.55-201,971-1.01%
2022/08/04224.5000.0024.3021,9170.10%
2022/08/03824.41324.4024.4551,9030.26%
2022/08/012025.5500.0025.30201,8581.08%
2022/07/28325.951626.3825.80-131,825-0.71%
2022/07/271626.7700.0026.15161,7680.90%
2022/07/26527.70628.0728.05-11,568-0.06%
2022/07/2500.002527.0127.15-251,257-1.99%
2022/07/2200.00525.8025.70-51,135-0.44%
2022/07/2000.00525.4025.60-51,189-0.42%
2022/07/0400.00325.7525.55-31,953-0.15%
2022/06/2200.00325.6225.65-31,751-0.17%
2022/06/20225.20325.4524.95-11,659-0.06%
2022/06/16124.2500.0024.1011,5010.07%
2022/06/1500.00324.0023.95-31,489-0.20%
2022/06/140.123.151523.1523.45-151,480-1.01%
2022/06/1300.00723.8723.45-71,480-0.47%
2022/06/091523.5700.0023.55151,4591.03%
2022/06/020.122.7500.0022.850.11,4460.00%
2022/05/26122.8000.0022.6511,4440.07%
2022/05/20322.7200.0022.7531,4450.21%
2022/05/18622.9100.0023.0061,4440.42%
2022/05/16222.6000.0022.7021,4440.14%
2022/05/125.122.8000.0022.455.11,4310.35%
2022/05/11023.0000.0023.0501,4100.00%
2022/05/09523.6000.0023.3051,3960.36%
2022/05/06524.0000.0023.9051,3830.36%
2022/05/05524.2000.0024.2051,3760.36%
2022/04/291224.6000.0024.50121,3690.88%
2022/04/27524.5500.0024.5051,3370.37%
2022/04/26524.8500.0024.8551,3100.38%
2022/04/22127.4000.0026.9511,2190.08%
2022/04/213027.953028.0527.4001,1390.00%
2022/04/20126.20526.9026.65-4881-0.45%
2022/04/1800.00227.0027.00-2604-0.33%
2022/04/1400.00424.7324.70-4429-0.93%
2022/04/1100.00524.5224.40-5421-1.18%
2022/04/0700.00224.2024.05-2403-0.50%
2022/04/0600.001524.0523.95-15385-3.89%
2022/03/16122.7500.0022.7514000.25%
2022/01/2600.00123.3023.30-1408-0.24%
2022/01/240.123.7500.0023.750.14050.01%
2022/01/14223.9000.0023.9024060.49%
2022/01/13224.1000.0024.1524110.49%
2022/01/11224.1000.0024.0524110.49%
2022/01/0600.00124.2524.20-1406-0.25%
2021/12/24224.2000.0024.2024040.49%
2021/12/22224.1500.0024.1524070.49%
2021/12/1300.001025.0324.90-10404-2.47%
2021/11/171024.3500.0024.45104022.48%
2021/11/15424.2300.0024.4044180.96%
2021/11/121624.1900.0024.20164293.72%
2021/11/110.124.4000.0024.250.14310.01%
2021/11/10124.6500.0024.6014340.23%
2021/11/0500.00125.2025.20-1441-0.23%
2021/11/0400.001125.2525.30-11448-2.45%
2021/10/2600.001424.9924.85-14466-3.00%
2021/10/2200.00224.6524.60-2476-0.42%
2021/10/2100.00524.7724.55-5480-1.04%
2021/10/20324.1500.0024.2534770.63%
2021/10/12623.8800.0023.9066550.92%
2021/10/06623.9800.0023.8066880.87%
2021/10/04224.0500.0024.0027070.28%
2021/10/01924.4100.0024.1597081.27%
2021/09/29724.4900.0024.5077160.98%
2021/09/2700.000.224.8524.90-0.2732-0.03%
2021/09/23524.8000.0024.8057520.66%
2021/09/1400.00725.4925.30-7798-0.88%
2021/09/1300.00725.2225.15-7807-0.87%
2021/09/0700.001125.0625.20-11877-1.25%
2021/09/0600.00225.1024.75-2885-0.23%
2021/09/0300.00224.9524.95-2915-0.22%
2021/09/020.124.25524.7624.55-5935-0.53%
2021/09/0100.00224.7024.60-2945-0.21%
2021/08/3100.00224.6024.55-2953-0.21%
2021/08/171024.7000.0024.65101,4770.68%
2021/08/132025.1000.0025.05201,5061.33%
2021/08/110.125.0000.0025.100.11,5910.00%
2021/08/09525.5000.0025.5051,7460.29%
2021/07/281025.5800.0025.80102,1430.47%
2021/07/27525.6500.0025.6552,2490.22%
2021/07/13326.1500.0025.7532,6930.11%
2021/07/12225.9000.0026.1022,6890.07%
2021/07/01126.0000.0026.1012,8260.04%
2021/06/30225.9000.0025.8522,8200.07%
2021/06/28325.9500.0026.0032,8150.11%
2021/06/25526.1900.0026.0052,8120.18%
2021/06/24326.2300.0026.2032,8110.11%
2021/06/23226.1000.0026.3522,8210.07%
2021/06/22725.8900.0025.8072,8350.25%
2021/06/2100.00226.0825.90-22,889-0.07%
2021/06/181226.6300.0026.60122,8970.41%
2021/06/11128.0500.0027.4512,8730.03%
2021/06/09226.9500.0027.0022,8270.07%
2021/06/07127.5500.0027.4012,8170.04%
2021/06/04327.1000.0027.1032,7900.11%
2021/06/02327.22227.8827.7512,7600.04%
2021/06/01227.4300.0027.5522,7420.07%
2021/05/31127.6000.0027.6012,7190.04%
2021/05/28128.451727.8728.50-162,621-0.61%
2021/05/27126.351627.3727.80-152,486-0.60%
2021/05/25625.7200.0025.6562,3600.25%
2021/05/24125.8500.0025.8512,3500.04%
2021/05/20126.10126.5026.1002,3630.00%
2021/05/18125.8000.0026.2012,3260.04%
2021/05/1700.001726.3426.60-172,285-0.74%
2021/05/14125.9000.0025.9012,1680.05%
2021/05/131726.9300.0026.40172,1390.79%
2021/05/12226.402227.2926.20-202,037-0.98%
2021/05/112425.811026.2025.90141,9150.73%
2021/05/101126.6500.0026.70111,8880.58%
2021/05/07127.0500.0027.1011,8720.05%
2021/05/041028.69129.2528.0091,8090.50%
2021/05/0300.001529.5329.55-151,719-0.87%
2021/04/291028.60328.8028.5571,6230.43%
2021/04/28528.9000.0028.6551,6120.31%
2021/04/27129.352729.7629.30-261,592-1.63%
2021/04/2600.001528.8729.20-151,399-1.07%
2021/04/22227.2500.0026.8021,2890.16%
2021/04/2100.00227.3527.30-21,282-0.16%
2021/04/20128.0500.0027.7011,2740.08%
2021/04/19227.652027.4627.90-181,265-1.42%
2021/04/162027.0800.0027.10201,2551.59%
2021/04/12127.40227.0027.40-11,233-0.08%
2021/04/09627.2300.0027.0061,1980.50%
2021/03/29325.8000.0025.9531,1540.26%
2021/03/191025.1000.0025.00101,1150.90%
2021/03/181025.2000.0025.25101,1130.90%
2021/03/17125.2000.0025.2011,1250.09%
2021/03/15125.4000.0025.3511,1330.09%
2021/03/030.125.0500.0025.500.11,1990.01%
2021/02/25126.0500.0026.0011,2010.08%
2021/02/2400.00525.9526.00-51,202-0.42%
2021/02/19525.7500.0025.8051,1780.42%
2021/02/170.124.9000.0025.000.11,1480.01%
2021/02/0500.00125.1525.00-11,142-0.09%
2021/02/04125.0000.0024.8511,1460.09%
2021/02/0200.000.124.8024.80-0.11,158-0.01%
2021/01/280.124.8500.0024.850.11,1400.00%
2021/01/210.124.8000.0024.550.11,1300.00%
2021/01/201.124.8700.0024.851.11,1220.09%
2021/01/18926.0500.0025.8591,0920.82%
2021/01/151126.2000.0025.75111,0921.01%
2021/01/121027.201527.0827.15-51,061-0.47%
2021/01/1100.00627.2227.00-61,059-0.57%
2021/01/08127.7500.0027.7511,0420.10%
2021/01/07427.8600.0028.1041,0410.38%
2021/01/06228.3300.0027.9521,0340.19%
2021/01/05128.6500.0028.7011,0210.10%
2020/12/30129.15929.0029.10-81,021-0.78%
2020/12/29228.7000.0028.6521,0090.20%
2020/12/2800.00328.9028.85-31,017-0.29%
2020/12/2500.00228.8528.80-21,012-0.20%
2020/12/23229.15128.8028.8011,0110.10%
2020/12/2200.00528.8828.90-51,029-0.49%
2020/12/21529.05529.1028.8501,0480.00%
2020/12/1800.00528.0027.90-51,000-0.50%
2020/12/17627.9800.0027.9561,0080.60%
2020/12/161728.1000.0028.30171,0191.67%
2020/12/11127.9000.0027.9511,0440.10%
2020/12/10128.3500.0028.3511,0530.09%
2020/12/08128.5000.0028.6011,0990.09%
2020/12/070.128.6500.0028.650.11,1830.00%
2020/12/04328.8000.0028.9031,2380.24%
2020/12/02128.8000.0028.9511,5710.06%
2020/12/01329.0300.0029.0031,6270.18%
2020/11/25428.7300.0028.6541,6350.24%
2020/11/24428.7000.0028.7041,6730.24%
2020/11/17328.5300.0028.6531,7040.18%
2020/11/16228.7500.0028.8521,7420.11%
2020/11/1000.00229.1528.95-21,855-0.11%
2020/11/04428.6000.0028.8541,9760.20%
2020/11/031028.8000.0028.75102,0920.48%
2020/10/30128.6000.0028.2012,1290.05%
2020/10/26129.8000.0029.8012,2200.05%
2020/10/19129.8500.0030.2512,4380.04%
2020/10/13129.5500.0029.8012,6540.04%
2020/09/30129.5500.0029.6513,3390.03%
2020/09/29329.7200.0029.6033,5180.09%
2020/09/25129.3000.0029.4513,7260.03%
2020/09/2200.00131.8031.80-14,034-0.02%
2020/09/16132.3000.0032.5014,7710.02%
2020/09/15131.8500.0032.2015,0310.02%
2020/09/14331.5200.0031.5035,8130.05%
2020/09/11231.8800.0031.6026,3260.03%
2020/09/10332.4000.0032.1036,6410.05%
2020/09/09233.9800.0033.8026,8770.03%
2020/09/08535.24535.2934.8007,5770.00%
2020/09/07232.7300.0033.1027,4420.03%
2020/09/04332.63432.5032.50-17,604-0.01%
2020/09/03231.75131.6031.8017,6440.01%
2020/09/01132.3500.0032.4017,7890.01%
2020/08/31132.8000.0032.9017,8050.01%
2020/08/283033.093133.1932.55-17,798-0.01%
2020/08/27132.4500.0032.1017,7900.01%
2020/08/25132.0000.0031.8517,8670.01%
2020/08/1900.000.133.2033.30-0.18,3600.00%
2020/08/18133.6500.0033.0518,4600.01%
2020/08/130.131.8000.0031.800.18,5890.00%
2020/08/1200.00132.2532.20-18,677-0.01%
2020/08/073034.503034.6534.1008,8950.00%
2020/08/06133.7000.0033.0518,9950.01%
2020/08/05133.10132.8533.3009,0400.00%
2020/08/04132.45232.9532.45-19,107-0.01%
2020/08/03132.35332.7732.90-29,222-0.02%
2020/07/30131.50131.5031.5009,5940.00%
2020/07/29131.55132.0531.1009,9590.00%
2020/07/2800.00630.5530.80-610,131-0.06%
2020/07/27130.951331.1330.60-1210,088-0.12%
2020/07/22333.5000.0033.50310,1630.03%
2020/07/21133.7500.0033.45110,1830.01%
2020/07/20132.851032.5032.85-910,174-0.09%
2020/07/16634.05334.8034.00310,1180.03%
2020/07/1500.00334.1033.85-310,114-0.03%
2020/07/14234.73334.5234.05-110,081-0.01%
2020/07/13234.60335.0734.95-110,092-0.01%
2020/07/10536.10135.2535.25410,0810.04%
2020/07/09237.70237.3537.55010,0760.00%
2020/07/08237.00537.7436.60-39,893-0.03%
2020/07/07535.8600.0035.7059,7940.05%
2020/07/06937.0200.0036.6599,7890.09%
2020/07/03137.3000.0037.2019,7210.01%
2020/07/02238.6300.0037.9029,7140.02%
2020/06/30638.90738.2937.70-19,717-0.01%
2020/06/29237.05237.2038.3009,4950.00%
2020/06/24135.9000.0036.2019,3250.01%
2020/06/2300.00137.6036.95-19,260-0.01%
2020/06/2200.00638.7038.00-69,153-0.07%
2020/06/191638.72438.1839.15128,9050.13%
2020/06/18538.66539.1439.2008,1240.00%
2020/06/17735.05535.1035.6527,6120.03%
2020/06/16334.95134.5034.4527,3280.03%
2020/06/15934.96534.2734.8547,0840.06%
2020/06/123232.175832.3032.90-266,422-0.40%
2020/06/11532.961833.0131.45-136,356-0.20%
2020/06/10232.101432.1132.00-126,312-0.19%
2020/06/09331.05331.4031.6006,3700.00%
2020/06/081031.39331.8031.3076,5710.11%
2020/06/0400.00330.0530.00-36,969-0.04%
2020/06/03329.95929.8029.90-67,544-0.08%
2020/06/011229.91130.0029.55117,9510.14%
2020/05/29930.3300.0030.1097,9530.11%
2020/05/28330.4500.0030.2537,9370.04%
2020/05/271131.03230.9530.9097,9370.11%
2020/05/261733.292534.0532.25-87,837-0.10%
2020/05/25632.431532.6832.90-97,510-0.12%
2020/05/22331.4000.0031.3037,4000.04%
2020/05/21131.90231.7031.70-17,374-0.01%
2020/05/19332.521032.7532.05-77,376-0.09%
2020/05/18332.95332.5532.3007,2980.00%
2020/05/1300.00432.7832.90-47,064-0.06%
2020/05/121031.33531.5431.6056,8520.07%
2020/05/1100.00431.5330.95-46,800-0.06%
2020/05/081331.4600.0030.70136,7240.19%
2020/05/072731.645632.2132.40-296,634-0.44%
2020/05/063532.822833.0031.7076,5720.11%
2020/05/054332.461932.8332.10246,4160.37%
2020/05/04231.703229.8831.80-306,053-0.50%
2020/04/30429.131029.1028.95-65,821-0.10%
2020/04/281929.5500.0028.85195,8070.33%
2020/04/271129.3300.0029.70115,8180.19%
2020/04/241429.09729.0828.8075,7390.12%
2020/04/22828.16728.3528.1515,6700.02%
2020/04/2000.00329.3029.40-35,572-0.05%
2020/04/17629.0100.0028.7565,5650.11%
2020/04/16329.10329.7529.1005,5600.00%
2020/04/15329.1000.0028.9035,4810.05%
2020/04/141029.731130.6029.40-15,418-0.02%
2020/04/13229.1000.0029.0025,2240.04%
2020/04/0700.00728.3828.00-74,969-0.14%
2020/04/061328.43727.8229.4064,8740.12%
2020/04/01127.00527.4827.00-44,696-0.09%
2020/03/27226.3000.0025.3524,5310.04%
2020/03/2600.00224.7025.80-24,438-0.05%
2020/03/24823.66223.6523.7064,3280.14%
2020/03/20823.7500.0023.7584,2910.19%
2020/03/1700.001325.5325.85-134,076-0.32%
2020/03/16529.40528.6527.0003,9990.00%
2020/03/13127.1000.0027.2013,8430.03%
2020/03/12533.00630.4730.10-13,695-0.03%
2020/03/11233.15732.6832.30-53,440-0.15%
2020/03/101234.40533.7533.7573,2040.22%
2020/03/091336.37336.9037.50102,9530.34%
2020/03/064732.534232.7634.1052,3790.21%
2020/02/274028.674028.8628.4002,1090.00%
2020/02/204028.404028.5528.7002,8270.00%
2020/02/191628.303128.3428.35-152,798-0.54%
2020/02/181528.0500.0027.95152,7610.54%
2020/02/1700.003028.4928.15-302,749-1.09%
2020/02/143028.4300.0027.90302,7061.11%
2020/02/0600.00129.3027.85-12,496-0.04%
2020/02/05128.2500.0028.2512,3500.04%
2020/02/0400.002325.8525.70-232,315-0.99%
2020/02/032024.9500.0024.90202,3040.87%
2020/01/30327.252527.6727.05-222,272-0.97%
2020/01/20927.2000.0027.0092,1840.41%
2020/01/1700.00526.9026.90-52,171-0.23%
2020/01/16626.8300.0026.5062,1440.28%
2020/01/15326.75026.4526.6032,1380.14%
2020/01/14726.6100.0026.6072,1350.33%
2020/01/0800.00225.4025.10-22,027-0.10%
2019/12/311025.901026.3726.6001,9830.00%
2019/12/2300.00926.7526.75-91,944-0.46%
2019/12/1900.001026.5026.35-101,927-0.52%
2019/12/18526.5200.0026.7051,9220.26%
2019/12/171126.4500.0026.70111,9150.57%
2019/12/16326.4000.0026.4531,9030.16%
2019/12/0900.00727.5627.30-71,823-0.38%
2019/12/051027.93228.5527.7581,7860.45%
2019/12/0400.00528.0027.80-51,749-0.29%
2019/12/03927.76428.1527.7551,7320.29%
2019/11/29428.55328.9028.7011,6680.06%
2019/11/28728.07728.5528.9501,6130.00%
2019/11/27327.651127.8627.65-81,440-0.56%
2019/11/26927.97528.2027.4541,3890.29%
2019/11/25828.941029.2928.65-21,293-0.15%
2019/11/221828.68729.0928.85111,2030.91%
2019/11/21229.201228.1329.10-101,070-0.93%
2019/11/203026.682026.6428.00107491.33%
2019/11/1900.002425.1425.50-24376-6.37%
2019/11/1100.002023.3023.50-20318-6.28%
2019/11/07124.1000.0024.1013170.32%
2019/11/042124.2500.0024.05213176.61%
2019/10/29123.8000.0023.5012920.34%
2019/10/22223.951423.7023.75-12314-3.81%
2019/10/211023.7500.0023.80103163.16%
2019/10/171023.5500.0023.55103193.13%
2019/10/041023.3000.0023.20103782.64%
2019/09/2600.001024.3024.25-10400-2.49%
2019/09/23823.9500.0024.0084002.00%
2019/09/18724.1300.0024.3073951.77%
2019/09/11123.9000.0023.7013910.26%
2019/09/0900.001023.7523.75-10376-2.65%
2019/09/0400.001523.9023.95-15376-3.98%
2019/09/021623.7500.0023.90163724.30%
2019/08/29523.3500.0023.3553701.35%
2019/08/2600.001023.0523.05-10385-2.60%
2019/08/211023.7500.0023.75103842.60%
2019/08/01524.1500.0024.3054061.23%
2019/07/2500.00825.2525.15-8385-2.07%
2019/07/24525.8500.0025.5053821.31%
2019/07/1800.001026.6026.20-10374-2.67%
2019/07/1600.001026.6026.55-10372-2.69%
2019/07/12826.3800.0026.2583632.20%
2019/07/112026.5500.0026.40203625.52%
2019/07/101026.301026.5526.8003490.00%
2019/07/09626.3000.0026.3063241.85%
2019/05/1400.006.123.7624.05-6.1392-1.56%
2019/05/0800.000.225.1025.05-0.2372-0.05%
2019/05/0200.00125.5025.30-1401-0.25%
2019/04/0200.000.226.2526.40-0.2539-0.03%
2019/02/1900.001327.7027.75-13672-1.93%
2019/02/181327.5700.0027.80136691.94%
2019/01/2400.00127.6527.15-1663-0.15%
2019/01/1400.001627.6527.10-16681-2.35%
2019/01/101727.54527.3527.20126701.79%
2019/01/091326.841027.1327.3536570.46%
2019/01/08227.35327.5027.30-1642-0.16%
2019/01/07327.304127.3127.10-38628-6.04%
2019/01/04225.531024.9526.45-8605-1.32%
2019/01/031024.6000.0024.55106001.67%
2018/12/281024.1000.0024.15106001.67%
2018/12/272024.102123.7823.90-1607-0.16%
2018/12/242224.3500.0024.30226103.61%
2018/12/22824.2900.0024.2086151.30%
2018/11/2000.001527.4927.00-15590-2.54%
2018/11/19225.5000.0025.5025150.39%
2018/11/15122.901522.9322.85-14506-2.76%
2018/11/131523.3700.0023.30155112.93%
2018/10/2600.00023.0022.550524-0.01%
2018/10/25322.9300.0022.4035040.60%
2018/10/11226.3500.0026.3524630.43%
2018/09/11129.0000.0029.6514580.22%
2018/09/10329.1000.0029.0534620.65%
2018/09/06130.2500.0030.2514810.21%
2018/09/05130.7500.0030.5514840.21%
2018/08/0200.00132.0531.80-1654-0.15%
2018/07/25131.6500.0031.7016590.15%
2018/07/0900.00131.9032.20-1672-0.15%
2018/07/05231.8000.0031.4526720.30%
2018/06/2600.00531.6531.75-5797-0.63%
2018/06/25532.00131.9031.9547960.50%
2018/06/1500.00133.3032.40-1825-0.12%
2018/06/11133.8000.0033.9518040.12%
2018/06/07134.4000.0033.9017980.13%
2018/06/0500.00334.2234.30-3790-0.38%
2018/06/0400.00233.9033.85-2776-0.26%
2018/06/01534.24134.4533.9547780.51%
2018/05/31134.15133.6034.2007590.00%
2018/05/3000.00333.1033.25-3732-0.41%
2018/05/28133.2500.0032.8517330.14%
2018/05/2400.00233.2533.70-2724-0.28%
2018/05/15332.7500.0032.4037170.42%
2018/05/08131.6500.0031.5517860.13%
2018/05/04331.9500.0031.7537930.38%
2018/05/03132.1000.0032.1017940.13%
2018/04/2400.00232.4532.30-2829-0.24%
2018/04/23233.1000.0033.1528420.24%
2018/04/16233.60233.3033.3009580.00%
2018/03/3100.00134.3534.35-1975-0.10%
2018/03/294133.794033.9333.9019440.11%
2018/03/23132.0000.0031.9519000.11%
2018/03/1500.00832.8032.75-8917-0.87%
2018/03/1400.00632.7832.90-6926-0.65%
2018/03/081632.551632.3332.5009670.00%
2018/02/27332.1500.0032.1539890.30%
2018/02/2200.001532.6532.85-15997-1.50%
2018/02/212531.8300.0032.25251,0072.48%
2018/02/0500.001033.8034.20-101,133-0.88%
2018/02/021034.6500.0034.70101,2870.78%
2018/01/2400.00534.9534.95-51,341-0.37%
2018/01/23535.3000.0035.2051,3310.38%
2018/01/17335.82335.6235.6001,3380.00%
2018/01/15536.20836.3536.70-31,297-0.23%
2018/01/12335.9000.0035.7031,2410.24%
2018/01/1000.00835.4535.40-81,234-0.65%
2018/01/09836.0100.0035.7081,2290.65%
2018/01/0500.001035.4835.70-101,216-0.82%
2018/01/0400.00635.8535.85-61,212-0.49%
2018/01/021035.5500.0035.75101,2050.83%
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨-2021/05/27
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨-2021/05/26
〈神隆法說〉常熟廠代客研製新藥下半年放量 營運可望改善Anue鉅亨-2021/05/26
神隆 相關文章