中華 (2204)-兆豐-天母券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
79.4
漲跌
▼0.2
漲幅
-0.25%
成交量
1,504張
產業
上市汽車類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	79.08	0	0.00	79.40	0	3,840	0.00%
2025/02/26	0	0.00	1	79.80	79.60	-1	4,074	-0.02%
2025/02/25	0	78.40	0	0.00	78.40	0	4,448	0.00%
2025/02/24	0	79.18	0	0.00	78.90	0	5,411	0.00%
2025/02/21	1	79.20	1	80.70	79.20	0	5,578	0.00%
2025/02/20	2.1	79.22	0	0.00	79.20	2.1	5,658	0.04%
2025/02/19	1	81.00	0	0.00	81.00	1	5,781	0.02%
2025/02/18	0	0.00	1	81.30	81.50	-1	5,927	-0.02%
2025/02/17	10	81.60	10	81.50	81.40	0	5,993	0.00%
2025/02/14	0.1	81.70	2	82.00	81.50	-1.9	6,069	-0.03%
2025/02/13	1	81.00	0	0.00	81.20	1	6,098	0.02%
2025/02/07	0.1	83.20	0	0.00	83.10	0.1	6,226	0.00%
2025/02/06	1	82.90	0	0.00	82.90	1	6,240	0.02%
2025/02/05	0	0.00	3	83.00	83.00	-3	6,253	-0.05%
2025/02/04	1	83.00	3	82.90	82.40	-2	6,285	-0.03%
2025/02/03	1	82.70	1	83.20	83.20	0	6,288	0.00%
2025/01/22	0	0.00	1	80.90	81.00	-1	6,271	-0.02%
2025/01/21	0	79.30	0	0.00	78.80	0	6,292	0.00%
2025/01/20	1	78.80	0	0.00	78.60	1	6,332	0.02%
2025/01/14	1	80.60	0	0.00	80.90	1	6,378	0.02%
2025/01/13	2	80.30	0	0.00	81.30	2	6,364	0.03%
2025/01/10	0.1	80.28	2	81.20	81.10	-1.9	6,345	-0.03%
2025/01/09	1	80.48	0	0.00	78.80	1	6,337	0.02%
2025/01/08	1	80.40	0	0.00	81.50	1	6,305	0.02%
2025/01/07	3	81.17	5	81.10	80.60	-2	6,284	-0.03%
2025/01/06	7	82.06	21	82.53	81.80	-14	6,261	-0.22%
2025/01/03	19.2	82.74	17	83.83	82.30	2.2	6,238	0.04%
2025/01/02	5.2	80.45	3	80.60	81.00	2.2	6,172	0.03%
2024/12/31	1.1	79.37	3	79.20	79.40	-1.9	6,139	-0.03%
2024/12/30	9	79.04	1	78.90	79.10	8	6,127	0.13%
2024/12/27	0	0.00	1	78.50	78.60	-1	6,126	-0.02%
2024/12/26	0	0.00	3	77.73	78.50	-3	6,139	-0.05%
2024/12/25	0	0.00	2	76.40	77.00	-2	6,149	-0.03%
2024/12/24	2	75.80	1	76.50	75.70	1	6,154	0.02%
2024/12/23	3	75.61	3	76.17	75.10	0	6,154	0.00%
2024/12/20	2	75.55	0	0.00	75.00	2	6,122	0.03%
2024/12/19	3	76.20	1	76.90	76.90	2	6,092	0.03%
2024/12/18	0	77.70	2	76.80	76.80	-2	6,080	-0.03%
2024/12/17	2	75.81	0	0.00	75.50	2	6,057	0.03%
2024/12/13	2	78.71	0	0.00	78.80	2	6,047	0.03%
2024/12/12	24	80.91	8	80.56	79.60	16	6,047	0.26%
2024/12/11	2	79.21	10	80.50	79.00	-8	6,045	-0.13%
2024/12/10	1	82.50	1	83.10	81.80	0	5,998	0.00%
2024/12/09	1	81.60	0	0.00	82.20	1	5,983	0.02%
2024/12/06	1	81.30	0	0.00	82.20	1	5,968	0.02%
2024/12/05	7.1	82.61	0	0.00	81.70	7.1	5,901	0.12%
2024/12/04	1	84.90	0	0.00	85.10	1	5,763	0.02%
2024/12/03	0.1	85.20	3	85.00	84.80	-2.9	5,785	-0.05%
2024/12/02	12	85.26	22	85.05	84.70	-10	5,751	-0.17%
2024/11/29	1.1	84.15	0	0.00	84.30	1.1	5,682	0.02%
2024/11/28	6	84.83	2	85.40	84.00	4	5,596	0.07%
2024/11/27	7.1	86.92	6	84.80	84.30	1.1	5,377	0.02%
2024/11/26	22.1	88.36	23	87.65	90.80	-0.9	5,050	-0.02%
2024/11/25	3	86.30	8	86.43	86.90	-5	4,654	-0.11%
2024/11/22	7	84.69	1	84.80	84.90	6	4,437	0.14%
2024/11/21	11	84.55	2.3	83.81	84.90	8.8	4,073	0.22%
2024/11/20	1	79.00	9	77.73	80.50	-8	3,105	-0.26%
2024/11/19	1	73.00	0	0.00	73.20	1	2,955	0.03%
2024/11/18	1	74.30	1	76.60	74.20	0	2,913	0.00%
2024/11/15	16.2	75.22	8	75.41	77.70	8.2	2,862	0.29%
2024/11/14	1	73.00	0	0.00	72.40	1	2,745	0.04%
2024/11/13	1.1	73.79	2	72.25	73.70	-0.9	2,699	-0.03%
2024/11/12	0	0.00	1	71.90	70.60	-1	2,645	-0.04%
2024/11/11	1	69.20	0	0.00	71.40	1	2,638	0.04%
2024/11/08	2.1	70.46	0	0.00	70.50	2.1	2,627	0.08%
2024/11/07	0	0.00	1	71.50	71.10	-1	2,647	-0.04%
2024/11/06	1	71.00	1	72.00	69.90	0	2,643	0.00%
2024/11/04	1	70.00	0	0.00	70.20	1	2,735	0.04%
2024/11/01	0	69.61	6	71.00	71.20	-6	2,812	-0.21%
2024/10/29	0	0.00	1	69.20	69.80	-1	3,141	-0.03%
2024/10/28	0	0.00	1	69.50	69.50	-1	3,305	-0.03%
2024/10/24	1	67.80	0	0.00	67.20	1	3,260	0.03%
2024/10/23	7	68.87	0	0.00	68.70	7	3,254	0.22%
2024/10/21	0	69.70	0	0.00	69.10	0	3,378	0.00%
2024/10/17	0	0.00	1	71.00	70.20	-1	3,518	-0.03%
2024/10/15	3	69.03	0	0.00	68.80	3	3,616	0.08%
2024/10/11	0	0.00	1	70.30	69.60	-1	3,730	-0.03%
2024/10/08	2	70.75	0	0.00	70.00	2	3,812	0.05%
2024/09/27	0	0.00	3.4	72.76	73.00	-3.4	3,844	-0.09%
2024/09/26	3	71.00	0	0.00	70.50	3	3,868	0.08%
2024/09/24	0	0.00	1	70.00	70.10	-1	3,887	-0.03%
2024/09/23	0	0.00	1	70.80	70.70	-1	3,889	-0.03%
2024/09/20	2	71.00	0	0.00	69.40	2	3,899	0.05%
2024/09/18	1	70.00	1	71.00	69.40	0	3,895	0.00%
2024/09/13	1	69.50	0	0.00	69.80	1	3,849	0.03%
2024/09/11	0	68.29	1	68.60	67.80	-1	3,856	-0.02%
2024/09/10	0.1	71.00	0	0.00	69.10	0.1	3,851	0.00%
2024/09/05	1	72.00	2	72.25	71.20	-1	3,879	-0.03%
2024/09/04	0.1	71.63	0	0.00	70.80	0.1	3,904	0.00%
2024/09/03	0.1	77.17	0	0.00	75.90	0.1	3,843	0.00%
2024/08/30	2.1	78.41	0	0.00	78.70	2.1	3,809	0.05%
2024/08/29	1	79.90	0	0.00	80.30	1	3,767	0.03%
2024/08/28	1	81.00	0	0.00	80.90	1	3,874	0.03%
2024/08/27	1	81.00	1	81.20	81.40	0	4,006	0.00%
2024/08/26	0	83.40	1	82.80	82.30	-1	3,998	-0.02%
2024/08/23	0	80.20	0	0.00	81.60	0	3,995	0.00%
2024/08/21	0.1	81.80	0	0.00	81.80	0.1	4,089	0.00%
2024/08/20	0	81.60	0	0.00	81.80	0	4,108	0.00%
2024/08/19	3	81.63	0	0.00	81.50	3	4,102	0.07%
2024/08/16	0.1	84.80	0	0.00	84.40	0.1	4,040	0.00%
2024/08/15	0	85.00	0	0.00	83.80	0	4,118	0.00%
2024/08/14	2	84.01	1	85.00	84.50	1	4,243	0.02%
2024/08/13	1.1	83.07	0	0.00	83.80	1.1	4,283	0.03%
2024/08/09	2	84.21	2	85.15	83.90	0	4,320	0.00%
2024/08/08	5	83.08	3	82.90	82.90	2	4,308	0.05%
2024/08/07	3.1	84.72	3	84.07	85.10	0.1	4,302	0.00%
2024/08/06	0.2	79.19	0	0.00	80.40	0.2	4,266	0.00%
2024/08/05	3.1	82.72	2	84.85	81.60	1.1	4,237	0.03%
2024/08/02	3.4	90.66	1	90.70	90.60	2.4	4,272	0.06%
2024/08/01	6.3	93.30	1	94.00	94.00	5.3	4,160	0.13%
2024/07/31	11.3	100.23	5	100.44	97.70	6.3	3,927	0.16%
2024/07/30	1.1	106.02	3	107.33	108.50	-2	3,768	-0.05%
2024/07/29	3.1	109.16	3	108.67	108.50	0.1	3,797	0.00%
2024/07/26	3.1	106.53	0	0.00	107.00	3.1	3,815	0.08%
2024/07/23	2	110.25	2	110.50	110.00	0	3,802	0.00%
2024/07/22	1.3	113.85	1	116.00	111.50	0.3	3,765	0.01%
2024/07/19	1.1	116.95	2	118.00	117.50	-0.9	3,719	-0.02%
2024/07/18	6	119.50	3	120.50	120.00	3	3,707	0.08%
2024/07/17	1	129.50	2	129.75	129.00	-1	3,653	-0.03%
2024/07/16	4	129.88	4	131.38	130.00	0	3,643	0.00%
2024/07/15	1	133.00	4.1	133.04	132.00	-3.1	3,666	-0.08%
2024/07/12	2	133.00	4.1	132.76	133.00	-2.1	3,706	-0.06%
2024/07/11	1	131.50	2.1	131.76	131.50	-1.1	3,697	-0.03%
2024/07/10	3	129.67	2	129.75	130.00	1	3,678	0.03%
2024/07/09	1	128.50	1	129.00	127.50	0	3,687	0.00%
2024/07/08	1	129.50	1	129.00	129.00	0	3,746	0.00%
2024/07/05	2	129.00	1	129.00	127.50	1	3,770	0.03%
2024/07/04	0.1	129.25	3	130.17	128.50	-2.9	3,806	-0.08%
2024/07/03	3.2	130.66	2	129.75	129.50	1.2	3,835	0.03%
2024/07/02	1.4	128.57	2	127.75	129.00	-0.6	3,834	-0.02%
2024/07/01	3	126.83	4	126.50	125.50	-1	3,791	-0.03%
2024/06/28	2.1	124.75	2	124.75	124.00	0.1	3,781	0.00%
2024/06/27	2.3	123.49	2	123.25	123.00	0.3	3,781	0.01%
2024/06/26	3.1	124.52	0	0.00	124.00	3.1	3,786	0.08%
2024/06/25	1.1	125.02	1	126.50	126.50	0.1	3,774	0.00%
2024/06/24	2	127.00	4	126.88	126.00	-2	3,766	-0.05%
2024/06/21	1.1	125.02	0	0.00	125.00	1.1	3,753	0.03%
2024/06/20	0	0.00	2	126.00	126.50	-2	3,751	-0.05%
2024/06/19	2.1	125.54	1	126.50	125.00	1.1	3,762	0.03%
2024/06/18	0	0.00	3	127.00	126.50	-3	3,728	-0.08%
2024/06/17	3	128.33	2	128.00	126.50	1	3,752	0.03%
2024/06/14	2	126.25	2	127.25	126.50	0	3,758	0.00%
2024/06/13	3.1	124.45	3.1	124.22	124.00	0	3,819	0.00%
2024/06/12	2.1	123.52	4	124.00	124.00	-2	3,847	-0.05%
2024/06/11	4.1	126.61	3	127.00	124.00	1.1	3,867	0.03%
2024/06/07	3.1	126.33	1	125.50	125.50	2.1	3,932	0.05%
2024/06/06	1.1	124.55	0	0.00	125.00	1.1	3,961	0.03%
2024/06/05	0.2	127.00	1	127.00	125.00	-0.9	4,001	-0.02%
2024/06/04	1.1	129.00	1	129.00	127.50	0.1	4,058	0.00%
2024/06/03	5.2	129.86	4	130.38	129.00	1.2	4,120	0.03%
2024/05/31	1.1	127.52	2.1	128.33	132.00	-1.1	4,142	-0.03%
2024/05/30	2.1	126.26	2	126.00	125.50	0.1	4,051	0.00%
2024/05/29	2.2	128.23	0	0.00	127.50	2.2	4,113	0.05%
2024/05/28	3.2	127.66	3	127.50	127.50	0.2	4,140	0.00%
2024/05/27	1.2	126.56	4.1	125.90	127.50	-2.9	4,145	-0.07%
2024/05/24	1	123.50	3.2	122.76	124.00	-2.2	4,097	-0.05%
2024/05/23	3.4	119.77	3	119.33	119.50	0.4	4,087	0.01%
2024/05/22	3.1	121.35	3	121.67	121.50	0.1	4,056	0.00%
2024/05/21	1.4	119.18	0	0.00	119.00	1.4	4,037	0.03%
2024/05/20	5.3	123.60	2	123.75	121.50	3.3	3,957	0.08%
2024/05/17	2.3	128.29	1	129.50	128.50	1.3	3,842	0.03%
2024/05/16	4.4	133.49	3	134.33	131.00	1.4	3,804	0.04%
2024/05/15	4.2	134.90	3	135.83	135.00	1.2	3,852	0.03%
2024/05/14	5.4	133.53	3	133.17	132.50	2.4	3,844	0.06%
2024/05/13	3.7	135.74	2	136.50	134.50	1.7	3,856	0.04%
2024/05/10	5.8	135.86	2	135.50	135.00	3.8	3,896	0.10%
2024/05/09	2.5	138.69	3	139.17	136.00	-0.5	3,869	-0.01%
2024/05/08	4.3	138.46	2	136.25	138.00	2.3	3,837	0.06%
2024/05/07	3	149.17	2	149.00	147.00	1	3,728	0.03%
2024/05/06	1	145.00	1	145.50	147.50	0	3,725	0.00%
2024/05/03	5	147.30	5	147.70	147.00	0	3,737	0.00%
2024/05/02	5	147.00	6.1	147.40	146.50	-1.1	3,731	-0.03%
2024/04/30	3	142.00	3.1	141.89	143.50	-0.1	3,752	0.00%
2024/04/29	1	142.00	2.1	141.77	141.50	-1.1	3,736	-0.03%
2024/04/26	1	141.00	2.2	139.66	142.00	-1.2	3,732	-0.03%
2024/04/25	2.1	138.50	1	138.50	138.00	1.1	3,714	0.03%
2024/04/24	2	140.00	2.1	139.57	138.50	-0.1	3,697	0.00%
2024/04/23	2.2	139.20	1	138.50	138.50	1.2	3,697	0.03%
2024/04/22	1.1	136.83	3	136.00	135.50	-1.9	3,658	-0.05%
2024/04/19	5	131.20	4	131.38	130.00	1	3,583	0.03%
2024/04/18	2	139.25	0	0.00	137.50	2	3,484	0.06%
2024/04/17	1	141.50	1	142.00	145.00	0	3,390	0.00%
2024/04/16	2.2	138.86	0	0.00	138.50	2.2	3,372	0.07%
2024/04/12	1	146.50	2.1	148.20	147.50	-1.1	3,287	-0.03%
2024/04/11	6	142.33	6.1	142.17	142.00	-0.1	3,220	0.00%
2024/04/10	1	139.00	0.1	139.00	139.00	1	3,184	0.03%
2024/04/08	0	0.00	2.3	136.46	135.50	-2.3	3,126	-0.07%
2024/04/03	1	130.50	0.1	134.00	134.00	1	3,097	0.03%
2024/04/02	0	0.00	0.1	133.50	132.00	-0.1	3,163	0.00%
2024/04/01	0.1	128.50	0.1	130.50	131.50	-0.1	3,161	0.00%
2024/03/29	0.1	129.50	2	130.25	129.50	-2	3,217	-0.06%
2024/03/28	2	129.75	1	129.50	130.00	1	3,265	0.03%
2024/03/27	0	0.00	1	128.50	129.00	-1	3,328	-0.03%
2024/03/26	1.2	128.71	21	128.02	127.50	-19.8	3,350	-0.59%
2024/03/25	1	128.00	0	0.00	127.50	1	3,374	0.03%
2024/03/22	1	130.00	1	129.00	129.00	0	3,459	0.00%
2024/03/21	11.1	128.77	11	128.95	129.00	0.1	3,534	0.00%
2024/03/20	12	128.96	2	128.50	128.00	10	3,635	0.28%
2024/03/19	4	131.75	1.1	132.95	131.50	3	3,733	0.08%
2024/03/18	7	131.64	7.2	132.86	133.50	-0.2	3,901	-0.01%
2024/03/15	11	129.86	18.2	128.26	129.00	-7.2	4,068	-0.18%
2024/03/14	2.1	124.94	9	124.33	125.50	-6.9	4,212	-0.16%
2024/03/13	12.2	123.37	6	123.83	122.50	6.2	4,240	0.15%
2024/03/12	6.1	129.00	0.1	129.50	127.50	6.1	4,252	0.14%
2024/03/11	1.1	128.41	1	127.50	127.00	0.1	4,425	0.00%
2024/03/08	1	129.00	1	129.00	127.50	0	4,451	0.00%
2024/03/07	4.2	134.37	12.1	132.34	132.00	-7.9	4,464	-0.18%
2024/03/06	2.1	133.57	6.2	131.43	132.50	-4.1	4,451	-0.09%
2024/03/05	3.1	125.00	1	124.50	124.00	2.1	4,327	0.05%
2024/03/04	1.2	127.00	3	127.83	128.00	-1.9	4,293	-0.04%