億光 (2393)-兆豐-天母券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
68.7
漲跌
▲1.1
漲幅
+1.63%
成交量
6,589張
產業
上市光電類股
637人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	67.31	5	67.10	67.60	-4.9	2,676	-0.18%
2024/05/03	11	64.65	0	0.00	64.80	11	2,567	0.43%
2024/05/02	34	63.40	0	0.00	63.40	34	2,525	1.35%
2024/04/30	0	0.00	1	63.30	63.10	-1	2,482	-0.04%
2024/04/29	0	0.00	1	62.70	62.50	-1	2,460	-0.04%
2024/04/26	1	61.20	0	0.00	61.20	1	2,404	0.04%
2024/04/23	0	0.00	1	59.70	59.30	-1	2,299	-0.04%
2024/04/22	1	58.70	11	57.60	57.90	-10	2,261	-0.44%
2024/04/19	1	60.80	0	0.00	59.90	1	2,188	0.05%
2024/04/18	0	0.00	1.3	62.04	62.40	-1.3	2,125	-0.06%
2024/04/17	1	60.20	0	0.00	60.80	1	2,068	0.05%
2024/04/16	2	59.85	0	0.00	59.80	2	2,027	0.10%
2024/04/11	1	61.50	0	0.00	60.80	1	1,952	0.05%
2024/04/10	2	61.20	5	61.48	61.50	-3	1,893	-0.16%
2024/04/09	1	58.50	0	0.00	58.10	1	1,769	0.06%
2024/04/03	0	54.60	2	54.70	55.00	-2	1,702	-0.12%
2024/03/28	1	53.80	0	0.00	53.50	1	1,673	0.06%
2024/03/26	3	54.40	14	54.39	53.70	-11	1,660	-0.66%
2024/03/25	2	54.05	0	0.00	54.00	2	1,644	0.12%
2024/03/22	2	53.80	1	54.60	54.10	1	1,631	0.06%
2024/03/21	1	53.20	3	53.20	53.50	-2	1,577	-0.13%
2024/03/18	1	53.00	0	0.00	53.40	1	1,522	0.07%
2024/03/14	4	53.20	0	0.00	53.30	4	1,465	0.27%
2024/03/12	11	51.96	0	0.00	52.10	11	1,376	0.80%
2024/03/08	2	51.05	1	50.90	50.80	1	1,378	0.07%
2024/03/07	1	51.80	0.2	51.70	51.50	0.8	1,355	0.06%
2024/03/04	0	51.60	0	0.00	51.40	0	1,350	0.00%
2024/03/01	0	0.00	4	51.63	51.70	-4	1,331	-0.30%
2024/02/27	1	50.70	0	0.00	50.30	1	1,275	0.08%
2024/02/26	1	50.20	1	50.30	50.40	0	1,271	0.00%
2024/02/19	0	0.00	1	50.20	49.95	-1	1,266	-0.08%
2024/01/29	1	48.50	0	0.00	48.50	1	1,207	0.08%
2024/01/17	1	47.85	0	0.00	47.55	1	1,146	0.09%
2024/01/16	0	0.00	7	48.00	48.10	-7	1,137	-0.62%
2024/01/15	0	0.00	11	48.90	48.75	-11	1,125	-0.98%
2024/01/05	6	50.50	0	0.00	48.80	6	1,173	0.51%
2024/01/02	2	50.00	0	0.00	50.30	2	1,133	0.18%
2023/12/26	0.2	48.50	0	0.00	48.50	0.2	1,008	0.02%
2023/12/25	40	48.40	0	0.00	48.40	40	1,003	3.99%
2023/12/21	20	47.10	0	0.00	46.90	20	964	2.07%
2023/12/14	1	47.10	0	0.00	47.05	1	937	0.11%
2023/12/05	0.1	46.90	0	0.00	47.00	0.1	888	0.01%
2023/12/04	0.3	47.25	0	0.00	46.90	0.3	881	0.03%
2023/12/01	3	46.95	0	0.00	47.00	3	888	0.34%
2023/11/30	20	46.65	0	0.00	46.70	20	877	2.28%
2023/11/23	100	46.95	0	0.00	46.95	100	850	11.76%
2023/11/20	30	46.20	0	0.00	46.05	30	839	3.58%
2023/11/06	0	0.00	1	45.50	45.55	-1	985	-0.10%
2023/10/20	1	43.80	0	0.00	43.75	1	1,251	0.08%
2023/10/19	1	44.60	1	44.30	44.55	0	1,265	0.00%
2023/10/17	1	44.45	0	0.00	43.90	1	1,250	0.08%
2023/09/18	0	0.00	1	48.10	48.10	-1	1,743	-0.06%
2023/09/07	1	48.00	0	0.00	47.75	1	1,875	0.05%
2023/08/28	1	45.55	1	45.70	45.85	0	2,185	0.00%
2023/08/24	0	0.00	5	46.80	46.35	-5	2,196	-0.23%
2023/08/21	1	45.20	0	0.00	45.20	1	2,227	0.04%
2023/08/02	4	48.60	0	0.00	48.60	4	2,674	0.15%
2023/07/26	0	0.00	5	51.90	51.90	-5	2,461	-0.20%
2023/07/19	0	0.00	2	53.60	53.30	-2	2,367	-0.08%
2023/07/12	0	0.00	1	54.70	54.20	-1	2,270	-0.04%
2023/07/11	0	0.00	3	53.70	54.30	-3	2,242	-0.13%
2023/07/10	10	52.70	0	0.00	53.10	10	2,217	0.45%
2023/07/07	10	53.40	0	0.00	53.20	10	2,190	0.46%
2023/07/06	2	54.55	101	54.90	54.40	-99	2,152	-4.60%	大賣/
2023/07/05	1	53.70	85	53.48	53.50	-84	2,047	-4.10%
2023/07/03	0	0.00	34	52.38	52.20	-34	1,953	-1.74%
2023/06/30	0	0.00	30	51.90	51.70	-30	1,956	-1.53%
2023/06/28	25	51.38	25	51.04	51.10	0	1,975	0.00%
2023/06/27	15	50.53	1	50.00	49.90	14	1,943	0.72%
2023/06/20	0	0.00	1	48.70	48.80	-1	1,898	-0.05%
2023/06/19	5	48.90	0	0.00	48.95	5	1,892	0.26%
2023/06/13	0	0.00	2	49.83	50.00	-2	1,831	-0.11%
2023/06/12	1	48.30	1	48.75	48.55	0	1,793	0.00%
2023/06/09	0	0.00	20	49.03	49.70	-20	1,772	-1.13%
2023/06/08	1	49.60	1.2	49.69	49.55	-0.2	1,748	-0.01%
2023/06/07	21	49.82	21	50.38	50.30	0	1,725	0.00%
2023/06/06	20	49.62	23	49.47	49.50	-3	1,665	-0.18%
2023/06/01	24	48.35	0	0.00	48.40	24	1,590	1.51%
2023/05/31	0	0.00	2	47.20	47.25	-2	1,537	-0.13%
2023/05/30	2.1	47.05	0	0.00	47.00	2.1	1,520	0.14%
2023/05/25	12	46.86	0	0.00	46.55	12	1,474	0.81%
2023/05/22	0	0.00	10.1	45.55	45.50	-10.1	1,437	-0.70%
2023/05/19	20	46.45	20	46.38	46.45	0	1,406	0.00%
2023/05/18	30	45.55	26	46.66	46.15	4	1,324	0.30%
2023/05/17	0	0.00	15	42.92	43.45	-15	1,100	-1.36%
2023/05/16	0	0.00	5	42.20	41.80	-5	1,010	-0.49%
2023/05/15	2	42.35	2	42.60	41.90	0	995	0.00%
2023/05/11	40.2	41.30	40	41.10	41.00	0.2	953	0.02%
2023/03/06	0	0.00	1	39.30	39.40	-1	679	-0.15%
2023/03/02	0	0.00	5	38.60	38.75	-5	642	-0.78%
2023/02/22	0	0.00	1	38.80	39.05	-1	613	-0.16%
2023/02/01	5	37.85	0	0.00	37.60	5	498	1.00%
2022/12/14	0	0.00	1	38.15	38.50	-1	615	-0.16%
2022/11/21	0	0.00	3	37.05	37.10	-3	636	-0.47%
2022/11/02	0	0.00	1	35.30	35.45	-1	793	-0.13%
2022/10/24	1	35.45	1	35.90	35.05	0	975	0.00%
2022/10/05	1	35.20	0	0.00	35.15	1	1,063	0.09%
2022/09/29	0	0.00	1	34.80	34.55	-1	1,089	-0.09%
2022/09/27	0	0.00	60	35.01	35.45	-60	1,090	-5.50%
2022/09/26	1	35.80	0	0.00	35.50	1	1,087	0.09%
2022/09/20	0	0.00	10	38.50	38.60	-10	1,133	-0.88%
2022/09/19	0	0.00	10	38.00	38.15	-10	1,142	-0.87%
2022/09/12	1	38.30	0	0.00	38.30	1	1,197	0.08%
2022/08/19	0	0.00	1	39.50	39.65	-1	1,296	-0.08%
2022/08/17	1	39.00	0	0.00	38.65	1	1,281	0.08%
2022/08/15	0	0.00	2	39.10	39.40	-2	1,265	-0.16%
2022/08/12	1	38.70	0	0.00	38.70	1	1,252	0.08%
2022/08/11	0	0.00	2	39.05	39.65	-2	1,239	-0.16%
2022/08/04	1	36.00	0	0.00	36.25	1	1,301	0.08%
2022/07/20	1	41.90	2	42.15	41.85	-1	1,297	-0.08%
2022/07/18	0	0.00	2	41.95	41.90	-2	1,314	-0.15%
2022/07/15	1	41.10	2	41.23	41.25	-1	1,318	-0.08%
2022/07/08	2	40.10	7	40.46	40.20	-5	1,321	-0.38%
2022/07/01	5	40.40	0	0.00	39.25	5	1,408	0.35%
2022/06/30	6	41.70	0	0.00	41.25	6	1,384	0.43%
2022/06/23	20	41.75	1	41.85	41.90	19	1,524	1.25%
2022/06/22	0	0.00	10	41.80	41.90	-10	1,535	-0.65%
2022/06/02	20	44.85	0	0.00	44.75	20	1,660	1.20%
2022/05/24	0	0.00	8	44.15	44.15	-8	1,958	-0.41%
2022/05/23	1	45.00	0	0.00	45.00	1	1,977	0.05%
2022/05/16	0	0.00	1	43.50	43.80	-1	2,159	-0.05%
2022/05/13	0	0.00	1	42.40	42.70	-1	2,222	-0.05%
2022/05/12	1	41.70	0	0.00	40.90	1	2,271	0.04%
2022/05/11	0	0.00	2	43.10	42.15	-2	2,337	-0.09%
2022/05/10	0	0.00	1	42.70	43.10	-1	2,500	-0.04%
2022/05/09	1	42.00	0	0.00	41.80	1	2,620	0.04%
2022/04/25	2	44.10	0	0.00	44.00	2	4,651	0.04%
2022/04/22	51	45.35	0	0.00	45.30	51	4,905	1.04%
2022/04/19	3	46.20	0	0.00	45.90	3	5,183	0.06%
2022/04/12	1	45.50	0	0.00	45.40	1	5,282	0.02%
2022/04/08	1	47.75	0	0.00	47.50	1	5,367	0.02%
2022/04/06	0	0.00	10	48.20	48.15	-10	5,368	-0.19%
2022/03/30	2	48.50	0	0.00	48.55	2	5,405	0.04%
2022/03/17	0	0.00	1	48.50	49.00	-1	5,339	-0.02%
2022/03/11	1	48.00	0	0.00	48.00	1	5,408	0.02%
2022/03/10	0	0.00	2	48.53	48.35	-2	5,428	-0.04%
2022/03/09	0	0.00	10	47.03	47.65	-10	5,446	-0.18%
2022/03/08	1	47.25	0	0.00	46.70	1	5,505	0.02%
2022/03/07	0	0.00	1	47.65	48.00	-1	5,519	-0.02%
2022/03/04	1	49.55	1	49.60	49.50	0	5,546	0.00%
2022/03/03	51	50.20	0	0.00	50.20	51	5,607	0.91%
2022/03/01	1	50.70	0	0.00	50.60	1	5,917	0.02%
2022/02/25	5	50.10	0	0.00	49.60	5	6,680	0.07%
2022/02/24	1	50.00	0	0.00	49.60	1	6,893	0.01%
2022/02/22	1	51.00	0	0.00	50.70	1	6,845	0.01%
2022/02/21	1	52.00	0	0.00	52.10	1	6,781	0.01%
2022/02/16	12	53.17	0	0.00	53.10	12	6,713	0.18%
2022/02/15	75	53.63	0	0.00	53.10	75	6,681	1.12%
2022/02/14	101	54.00	0	0.00	54.10	101	6,610	1.53%	大買/鉅額交易
2022/02/11	0	0.00	2	56.70	56.20	-2	6,546	-0.03%
2022/02/10	0	0.00	1	57.10	55.70	-1	6,492	-0.02%
2022/02/09	1	56.30	2	55.85	56.30	-1	6,326	-0.02%
2022/02/08	1	54.90	2	54.85	54.50	-1	6,208	-0.02%
2022/02/07	8	54.00	0	0.00	53.70	8	6,166	0.13%
2022/01/26	0	0.00	10	53.60	53.60	-10	6,104	-0.16%
2022/01/25	5	53.80	1	53.90	53.50	4	6,099	0.07%
2022/01/24	1	53.60	0	0.00	54.90	1	6,050	0.02%
2022/01/21	1	55.30	2	55.15	54.40	-1	5,925	-0.02%
2022/01/20	7	57.64	0	0.00	56.30	7	5,727	0.12%
2022/01/19	1	57.30	1	57.00	57.00	0	5,085	0.00%
2022/01/18	1	56.10	4	56.25	57.00	-3	4,777	-0.06%
2022/01/17	1	55.50	70	54.40	54.60	-69	4,262	-1.62%
2022/01/14	1	51.80	0	0.00	51.80	1	4,001	0.02%
2022/01/13	0	0.00	3	53.00	53.40	-3	3,883	-0.08%
2022/01/12	2	52.00	1	52.80	52.20	1	3,800	0.03%
2022/01/11	2	51.80	0	0.00	51.70	2	3,765	0.05%
2022/01/10	0	0.00	1	52.30	52.50	-1	3,739	-0.03%
2022/01/07	0	0.00	10	51.60	51.80	-10	3,717	-0.27%
2022/01/06	10	52.40	0	0.00	52.20	10	3,687	0.27%
2022/01/05	0	0.00	1	52.20	52.70	-1	3,692	-0.03%
2022/01/04	1	52.50	10	52.65	52.60	-9	3,700	-0.24%
2022/01/03	13.1	53.40	3	53.50	53.40	10.1	3,671	0.28%
2021/12/30	1	52.60	0	0.00	52.70	1	3,581	0.03%
2021/12/28	10	52.60	10	53.10	52.40	0	3,596	0.00%
2021/12/27	0	0.00	2	52.30	52.50	-2	3,601	-0.06%
2021/12/24	1	52.00	0	0.00	51.90	1	3,593	0.03%
2021/12/23	11	52.08	0	0.00	52.00	11	3,597	0.31%
2021/12/22	0	0.00	10	52.10	51.60	-10	3,630	-0.28%
2021/12/21	1	51.20	1	51.70	51.30	0	3,635	0.00%
2021/12/17	1	50.80	10	51.00	50.80	-9	3,710	-0.24%
2021/12/13	22	51.12	0	0.00	51.30	22	3,764	0.58%
2021/12/10	0	0.00	2	51.15	51.30	-2	3,771	-0.05%
2021/12/09	10	51.70	0	0.00	51.70	10	3,765	0.27%
2021/12/07	0	0.00	20	52.70	52.20	-20	3,747	-0.53%
2021/12/06	0	0.00	2	52.25	51.90	-2	3,721	-0.05%
2021/12/03	1	51.60	0	0.00	51.80	1	3,754	0.03%
2021/12/02	5	51.00	14	51.31	51.00	-9	3,808	-0.24%
2021/12/01	4	50.78	2	51.70	51.90	2	3,808	0.05%
2021/11/30	0	0.00	1	51.90	51.30	-1	3,856	-0.03%
2021/11/29	7	49.90	0	0.00	50.30	7	3,835	0.18%
2021/11/26	1	52.00	1	50.10	50.10	0	3,817	0.00%
2021/11/24	15	54.48	6	55.18	54.00	9	3,584	0.25%
2021/11/23	0	0.00	1	57.30	57.30	-1	2,883	-0.03%
2021/11/18	6	51.80	6	51.00	50.90	0	2,832	0.00%
2021/11/17	0	0.00	10	50.90	50.90	-10	2,906	-0.34%
2021/11/16	4	51.60	4	50.70	50.90	0	2,961	0.00%
2021/11/15	1	51.40	50	51.40	51.60	-49	3,041	-1.61%
2021/11/10	0	0.00	1	50.20	50.70	-1	3,319	-0.03%
2021/11/09	3	49.60	1	49.75	49.75	2	3,417	0.06%
2021/11/03	0	0.00	1	50.50	50.50	-1	4,078	-0.02%
2021/11/02	4	51.80	5	50.56	50.00	-1	4,176	-0.02%
2021/10/26	0	0.00	1	48.90	48.70	-1	5,136	-0.02%
2021/10/20	4	47.45	5	48.00	47.55	-1	6,160	-0.02%
2021/10/01	1	47.00	0	0.00	46.55	1	8,601	0.01%
2021/09/30	1	48.00	0	0.00	47.70	1	8,635	0.01%
2021/09/29	0	0.00	1	47.65	47.50	-1	8,701	-0.01%
2021/09/15	3	51.10	1	51.30	51.00	2	9,445	0.02%
2021/09/07	1	52.00	1	53.00	53.80	0	9,859	0.00%
2021/09/03	4	54.90	12	54.90	54.90	-8	10,022	-0.08%
2021/09/02	3	56.30	0	0.00	55.30	3	10,037	0.03%
2021/09/01	0	0.00	19	57.04	57.30	-19	10,045	-0.19%
2021/08/31	3	54.80	0	0.00	55.40	3	10,046	0.03%
2021/08/27	3	56.10	25	55.86	55.90	-22	10,095	-0.22%
2021/08/26	5	54.46	2	54.60	55.30	3	10,084	0.03%
2021/08/25	20	55.45	6	55.03	55.30	14	10,131	0.14%
2021/08/24	3	53.43	11	53.46	52.90	-8	10,063	-0.08%
2021/08/23	15	52.80	4	53.60	54.10	11	10,023	0.11%
2021/08/20	11	51.78	2	51.90	51.80	9	9,996	0.09%
2021/08/19	17	52.54	9	52.79	51.00	8	10,086	0.08%
2021/08/18	2	53.65	3	54.47	55.50	-1	10,269	-0.01%
2021/08/17	3	55.03	0	0.00	53.70	3	10,262	0.03%
2021/08/16	11	55.58	0	0.00	56.20	11	10,260	0.11%
2021/08/13	52	57.31	2	57.55	56.30	50	10,209	0.49%
2021/08/12	1	57.80	3	57.83	57.80	-2	10,116	-0.02%
2021/08/11	31	59.29	43	58.05	56.70	-12	10,071	-0.12%
2021/08/10	12	63.28	2	63.35	62.90	10	9,811	0.10%
2021/08/09	6.1	63.51	4	63.43	63.00	2.1	9,735	0.02%
2021/08/06	10	66.00	0	0.00	66.50	10	9,614	0.10%
2021/08/05	1	67.50	0	0.00	67.90	1	9,582	0.01%
2021/08/04	21.3	67.10	20	67.90	67.20	1.3	9,543	0.01%
2021/08/03	24	66.50	3.2	66.61	66.00	20.8	9,336	0.22%
2021/08/02	5.2	63.51	0	0.00	64.10	5.2	9,122	0.06%
2021/07/30	1	64.20	2	64.55	62.60	-1	9,012	-0.01%
2021/07/29	1	60.10	1.1	60.46	64.50	-0.1	8,776	0.00%
2021/07/28	6.1	58.21	5	58.20	59.70	1.1	8,538	0.01%
2021/07/27	2	62.60	2	62.50	62.60	0	8,470	0.00%
2021/07/26	2	62.95	0	0.00	63.90	2	8,311	0.02%
2021/07/23	1	61.00	4.2	60.00	59.70	-3.2	8,023	-0.04%
2021/07/22	12	58.89	1	60.40	59.40	11	7,767	0.14%
2021/07/21	1.2	58.65	5.1	58.59	60.40	-3.9	7,496	-0.05%
2021/07/20	1	56.80	0	0.00	55.90	1	7,109	0.01%
2021/07/16	0.1	57.70	1	57.40	57.00	-0.9	7,087	-0.01%
2021/07/14	3	55.87	0	0.00	55.90	3	7,063	0.04%
2021/07/12	15	57.04	410.2	59.37	57.10	-395.2	6,831	-5.78%	大賣/鉅額交易
2021/07/09	19.2	56.30	17	56.29	56.10	2.2	6,422	0.03%
2021/07/08	0	0.00	2	53.10	53.40	-2	6,169	-0.03%
2021/07/07	2	52.40	1	52.70	52.60	1	6,308	0.02%
2021/07/06	22	51.85	2	52.95	52.00	20	6,386	0.31%
2021/07/05	2	53.30	1	53.90	54.20	1	6,544	0.02%
2021/07/02	0	0.00	1	51.90	52.70	-1	6,563	-0.02%
2021/07/01	1	51.50	1	52.00	51.00	0	6,638	0.00%
2021/06/30	0	0.00	2	52.75	52.70	-2	6,777	-0.03%
2021/06/29	2	52.05	1	52.80	52.60	1	6,773	0.01%
2021/06/28	2	53.05	6	53.30	53.20	-4	6,831	-0.06%
2021/06/25	3	54.40	1	54.80	54.50	2	6,782	0.03%
2021/06/21	0	0.00	4	50.40	50.50	-4	6,142	-0.07%
2021/06/15	1	50.10	2	50.05	49.95	-1	5,978	-0.02%
2021/06/11	1	50.20	6	50.15	48.80	-5	5,938	-0.08%
2021/06/09	6	48.62	0	0.00	48.40	6	5,698	0.11%
2021/06/08	0	0.00	1	48.20	48.80	-1	5,660	-0.02%
2021/06/07	3	48.00	17	47.67	47.80	-14	5,618	-0.25%
2021/06/03	15.2	47.50	0	0.00	47.65	15.2	5,497	0.28%
2021/06/02	2.1	47.78	22	47.32	46.85	-19.9	5,427	-0.37%
2021/06/01	15	46.40	0	0.00	46.60	15	5,375	0.28%
2021/05/31	0	0.00	1	46.05	45.80	-1	5,399	-0.02%
2021/05/28	0	0.00	1	46.05	46.10	-1	5,434	-0.02%
2021/05/27	0	0.00	2	45.80	45.85	-2	5,402	-0.04%
2021/05/26	42	45.15	42	45.34	45.25	0	5,294	0.00%
2021/05/25	8	44.74	0	0.00	44.75	8	5,043	0.16%
2021/05/24	1	42.55	0	0.00	44.95	1	4,959	0.02%
2021/05/21	4	42.25	9	42.16	42.00	-5	4,964	-0.10%
2021/05/20	0	0.00	1	41.40	41.50	-1	5,067	-0.02%
2021/05/19	8	41.29	0	0.00	41.05	8	5,088	0.16%
2021/05/18	0	0.00	12	40.01	41.45	-12	5,064	-0.24%
2021/05/17	11	38.64	5	39.65	38.55	6	5,074	0.12%
2021/05/14	0	0.00	1	41.90	41.15	-1	5,108	-0.02%
2021/05/12	20	40.28	26	40.20	39.00	-6	5,033	-0.12%
2021/05/10	1	44.20	0	0.00	44.40	1	4,951	0.02%
2021/05/06	70	43.40	0	0.00	43.00	70	5,001	1.40%
2021/05/03	6	46.55	2	47.03	46.45	4	4,974	0.08%
2021/04/29	1	46.80	1	47.50	46.35	0	4,967	0.00%
2021/04/28	0	0.00	20	46.37	46.70	-20	5,051	-0.40%
2021/04/26	0	0.00	25	46.67	46.50	-25	5,438	-0.46%
2021/04/23	20	45.80	0	0.00	46.55	20	5,508	0.36%
2021/04/22	0	0.00	5	46.59	45.70	-5	5,577	-0.09%
2021/04/21	0	0.00	3	47.70	47.15	-3	5,607	-0.05%
2021/04/20	6	47.68	6	48.47	48.00	0	5,604	0.00%
2021/04/19	0	0.00	51	47.03	47.80	-51	5,683	-0.90%
2021/04/16	30	46.85	0	0.00	47.20	30	5,735	0.52%
2021/04/14	25	46.97	0	0.00	46.80	25	6,095	0.41%
2021/04/13	8	49.26	0	0.00	47.60	8	6,416	0.12%
2021/04/09	0	0.00	11	49.40	50.20	-11	7,646	-0.14%
2021/04/07	1	48.00	1	47.85	48.40	0	7,898	0.00%
2021/04/06	13	47.67	13	47.68	47.55	0	7,916	0.00%
2021/04/01	0	0.00	3	45.97	45.90	-3	7,836	-0.04%
2021/03/31	1	46.90	33	46.57	46.20	-32	7,815	-0.41%
2021/03/30	5	45.92	30	45.95	46.10	-25	7,685	-0.33%
2021/03/29	1	45.15	20	45.15	45.15	-19	7,626	-0.25%
2021/03/26	21	44.90	0	0.00	45.00	21	7,608	0.28%
2021/03/25	4	45.45	0	0.00	45.10	4	7,583	0.05%
2021/03/23	0	0.00	15	46.06	45.50	-15	7,552	-0.20%
2021/03/22	2	46.30	0	0.00	45.85	2	7,491	0.03%
2021/03/18	0	0.00	42	45.51	45.55	-42	7,432	-0.57%
2021/03/17	33	45.26	51	45.61	44.95	-18	7,457	-0.24%
2021/03/16	2	45.50	0	0.00	45.20	2	7,422	0.03%
2021/03/15	2	45.43	0	0.00	45.25	2	7,476	0.03%
2021/03/12	0	0.00	6	44.65	44.90	-6	7,480	-0.08%
2021/03/11	3	44.90	0	0.00	45.00	3	7,547	0.04%
2021/03/04	0	0.00	2	44.25	44.70	-2	7,869	-0.03%
2021/03/03	8	44.40	6	44.70	44.50	2	7,825	0.03%
2021/03/02	25	43.85	0	0.00	43.25	25	7,803	0.32%
2021/02/25	0	0.00	3	44.90	45.00	-3	7,811	-0.04%
2021/02/24	40	45.10	9	46.00	44.90	31	7,801	0.40%
2021/02/23	51	45.72	0	0.00	45.80	51	7,742	0.66%
2021/02/22	20	46.10	20	46.15	46.00	0	7,717	0.00%
2021/02/17	0	0.00	1	43.30	43.00	-1	7,624	-0.01%
2021/02/05	1	42.60	0	0.00	42.65	1	7,577	0.01%
2021/02/01	1	42.70	1	42.35	42.85	0	7,446	0.00%
2021/01/29	1	42.50	0	0.00	41.50	1	7,378	0.01%
2021/01/27	5	43.50	0	0.00	43.45	5	7,299	0.07%
2021/01/26	3	44.50	0	0.00	44.15	3	7,265	0.04%
2021/01/22	6	45.33	10	45.55	45.45	-4	7,200	-0.06%
2021/01/21	15	45.13	0	0.00	45.25	15	7,218	0.21%
2021/01/20	26	45.03	19	45.80	44.30	7	7,129	0.10%
2021/01/19	0	0.00	2	44.85	44.50	-2	6,758	-0.03%
2021/01/18	6	43.78	5	44.34	44.75	1	6,695	0.01%
2021/01/15	2	44.35	0	0.00	44.15	2	6,616	0.03%
2021/01/14	5	44.80	1	45.60	45.85	4	6,546	0.06%
2021/01/12	0	0.00	3	45.45	44.30	-3	6,399	-0.05%
2021/01/11	5	44.75	0	0.00	45.05	5	6,261	0.08%
2021/01/08	2	44.25	7	43.81	44.45	-5	6,214	-0.08%
2021/01/07	2	45.50	0	0.00	45.40	2	6,082	0.03%
2021/01/06	12	44.65	9	45.26	45.15	3	5,991	0.05%
2021/01/05	10	48.71	2	48.73	48.70	8	5,576	0.14%
2021/01/04	13	45.17	10.1	46.40	46.40	2.9	4,678	0.06%
2020/12/31	5	39.69	531	41.43	42.20	-526	4,107	-12.81%	大賣/鉅額交易
2020/12/30	1	38.40	0	0.00	38.40	1	3,578	0.03%
2020/12/29	0	0.00	10	38.85	38.50	-10	3,524	-0.28%
2020/12/28	10	38.60	1	39.10	39.05	9	3,405	0.26%
2020/12/16	1	37.50	0	0.00	37.50	1	3,369	0.03%
2020/12/11	30	37.70	0	0.00	37.65	30	3,482	0.86%
2020/12/07	0	0.00	2	38.40	38.45	-2	3,477	-0.06%
2020/12/04	2	39.10	1	38.90	39.00	1	3,414	0.03%
2020/12/03	0	0.00	40	37.95	38.05	-40	3,220	-1.24%
2020/11/27	0	0.00	1	37.45	37.45	-1	3,488	-0.03%
2020/11/25	1	37.00	0	0.00	36.85	1	3,460	0.03%
2020/11/20	0	0.00	2	37.40	37.40	-2	3,480	-0.06%
2020/11/19	23	37.06	0	0.00	37.20	23	3,507	0.66%
2020/11/16	0	0.00	2	37.75	37.85	-2	3,631	-0.06%
2020/11/09	0	0.00	1	38.10	38.20	-1	4,247	-0.02%
2020/11/04	0	0.00	5	39.00	39.05	-5	4,255	-0.12%
2020/11/02	20	37.40	0	0.00	37.70	20	4,234	0.47%
2020/10/23	36	38.73	30	38.80	38.95	6	4,544	0.13%
2020/10/21	0	0.00	4	39.16	39.00	-4	4,662	-0.09%
2020/10/20	20	38.69	0	0.00	38.60	20	4,646	0.43%
2020/10/19	1	38.35	20	38.85	38.35	-19	4,633	-0.41%
2020/10/15	0	0.00	2	39.00	39.45	-2	4,569	-0.04%
2020/10/14	1	38.10	100	39.95	38.75	-99	4,517	-2.19%
2020/09/30	9	37.10	1	37.30	37.00	8	4,620	0.17%
2020/09/28	0	0.00	1	36.00	36.00	-1	4,623	-0.02%
2020/09/25	0	0.00	1	34.80	35.30	-1	4,643	-0.02%
2020/09/24	1	35.90	0	0.00	36.25	1	4,616	0.02%
2020/09/23	10	36.90	0	0.00	37.05	10	4,580	0.22%
2020/09/22	2	36.90	0	0.00	36.55	2	4,576	0.04%
2020/09/18	1	38.20	0	0.00	38.45	1	4,530	0.02%
2020/09/11	5	36.95	0	0.00	36.95	5	4,492	0.11%
2020/09/09	50	36.88	0	0.00	36.90	50	4,396	1.14%
2020/09/08	1	37.55	0	0.00	37.45	1	4,383	0.02%
2020/09/07	2	37.73	50	39.00	37.00	-48	4,348	-1.10%
2020/09/04	4	37.51	60	38.36	38.40	-56	4,253	-1.32%
2020/08/24	0	0.00	30	35.45	35.30	-30	3,968	-0.76%
2020/08/21	2	35.50	2	35.18	35.20	0	3,952	0.00%
2020/08/20	50	35.70	125	33.73	34.45	-75	3,878	-1.93%	大賣/
2020/08/19	26	37.78	0	0.00	36.90	26	3,757	0.69%
2020/08/18	106	38.00	5	37.80	38.00	101	3,648	2.77%	大買/鉅額交易
2020/08/17	0	0.00	108	37.79	38.80	-108	3,391	-3.18%	大賣/鉅額交易
2020/08/14	58	34.98	0	0.00	35.30	58	3,229	1.80%
2020/08/12	0	0.00	1	33.65	34.20	-1	3,157	-0.03%
2020/08/10	0	0.00	1	34.60	34.40	-1	3,160	-0.03%
2020/08/05	5	34.40	0	0.00	34.15	5	3,154	0.16%
2020/07/30	0	0.00	8	35.11	34.75	-8	2,899	-0.28%
2020/07/29	1	33.70	4	33.83	34.00	-3	2,865	-0.10%
2020/07/28	0	0.00	2	34.85	33.60	-2	2,934	-0.07%
2020/07/21	0	0.00	1	33.40	33.50	-1	3,000	-0.03%
2020/07/17	1	32.60	0	0.00	32.45	1	3,018	0.03%
2020/07/15	0	0.00	1	34.60	33.80	-1	3,032	-0.03%
2020/07/14	2	34.20	0	0.00	33.70	2	3,001	0.07%
2020/07/13	2	33.70	2	34.25	34.50	0	2,945	0.00%
2020/07/10	0	0.00	1	33.15	33.60	-1	2,825	-0.04%
2020/07/09	1	32.65	8	32.64	32.90	-7	2,777	-0.25%
2020/07/08	6	32.35	30	32.05	32.35	-24	2,750	-0.87%
2020/07/07	5	32.10	10	32.10	32.00	-5	2,734	-0.18%
2020/07/03	1	31.75	30	31.95	31.75	-29	2,777	-1.04%
2020/07/02	0	0.00	1	31.80	31.85	-1	2,813	-0.04%
2020/06/24	1	31.20	0	0.00	31.20	1	2,850	0.04%
2020/06/19	2	32.30	2	32.15	32.00	0	2,894	0.00%
2020/06/18	0	0.00	20	33.75	33.75	-20	2,825	-0.71%
2020/06/11	20	33.45	0	0.00	32.75	20	3,003	0.67%
2020/06/03	0	0.00	3	32.77	32.70	-3	3,082	-0.10%
2020/05/29	3	31.40	1	31.50	31.00	2	3,110	0.06%
2020/05/26	2	31.85	0	0.00	31.25	2	3,126	0.06%
2020/05/22	50	31.81	0	0.00	31.20	50	3,142	1.59%
2020/05/14	31	33.56	0	0.00	32.65	31	3,127	0.99%
2020/05/13	0	0.00	1	34.05	34.05	-1	3,123	-0.03%
2020/05/12	30	34.05	0	0.00	34.30	30	3,143	0.95%
2020/05/08	41	34.10	0	0.00	34.10	41	3,157	1.30%
2020/05/04	50	31.50	2	32.95	33.95	48	3,264	1.47%
2020/04/30	1	32.35	0	0.00	32.60	1	3,207	0.03%
2020/04/29	41	32.48	1	32.40	32.40	40	3,221	1.24%
2020/04/27	2	32.30	7	31.86	32.35	-5	3,271	-0.15%
2020/04/24	6	30.55	0	0.00	30.60	6	3,171	0.19%
2020/04/22	20	28.60	2	29.85	30.05	18	3,239	0.56%
2020/04/21	20	29.60	0	0.00	29.15	20	3,381	0.59%
2020/04/20	1	29.60	0	0.00	29.70	1	3,404	0.03%
2020/04/16	30	28.55	0	0.00	28.90	30	3,396	0.88%
2020/04/13	30	27.70	0	0.00	27.55	30	3,379	0.89%
2020/04/10	20	27.05	0	0.00	27.20	20	3,370	0.59%
2020/04/09	20	27.35	0	0.00	27.30	20	3,387	0.59%
2020/04/08	60	27.68	1	27.30	27.30	59	3,374	1.75%
2020/04/06	21	25.17	0	0.00	25.65	21	3,284	0.64%
2020/04/01	20	25.05	0	0.00	25.25	20	3,263	0.61%
2020/03/31	20	24.70	0	0.00	24.90	20	3,314	0.60%
2020/03/30	20	23.60	0	0.00	24.55	20	3,293	0.61%
2020/03/27	1	24.60	0	0.00	24.20	1	3,302	0.03%
2020/03/24	0	0.00	2	22.20	22.65	-2	3,227	-0.06%
2020/03/23	32	20.92	0	0.00	20.70	32	3,232	0.99%
2020/03/19	100	21.15	0	0.00	21.15	100	3,217	3.11%
2020/03/18	100	24.52	0	0.00	23.50	100	3,180	3.14%
2020/03/13	2	26.65	2	27.25	26.90	0	3,125	0.00%
2020/03/12	50	29.05	0	0.00	28.60	50	3,079	1.62%
2020/03/11	20	31.30	0	0.00	30.75	20	3,057	0.65%
2020/03/09	30	32.20	0	0.00	30.85	30	3,122	0.96%
2020/03/06	10	32.90	0	0.00	33.00	10	3,168	0.32%
2020/03/02	0	0.00	1	32.85	32.60	-1	3,114	-0.03%
2020/02/26	0	0.00	10	33.00	33.10	-10	3,182	-0.31%
2020/02/20	50	34.35	0	0.00	34.80	50	3,477	1.44%
2020/02/19	1	34.70	0	0.00	35.00	1	3,559	0.03%
2020/02/11	0	0.00	1	35.40	35.75	-1	4,316	-0.02%
2020/02/07	81	35.97	0	0.00	35.00	81	4,237	1.91%
2020/02/06	30	37.68	0	0.00	37.90	30	4,138	0.72%
2020/02/03	70	35.84	0	0.00	36.60	70	3,977	1.76%
2020/01/31	20	37.70	0	0.00	37.80	20	3,945	0.51%
2020/01/20	20	38.55	0	0.00	38.70	20	3,834	0.52%
2020/01/16	0	0.00	1	39.35	39.50	-1	3,820	-0.03%
2020/01/14	0	0.00	5	36.60	37.00	-5	3,614	-0.14%
2020/01/02	0	0.00	1	35.20	35.00	-1	3,451	-0.03%
2019/12/30	0	0.00	2	34.20	34.65	-2	3,425	-0.06%
2019/12/26	2	35.05	0	0.00	34.85	2	3,412	0.06%
2019/12/24	50	34.10	0	0.00	33.85	50	3,363	1.49%
2019/12/23	150	34.82	0	0.00	34.65	150	3,335	4.50%	大買/鉅額交易
2019/12/20	90	34.78	0	0.00	35.25	90	3,317	2.71%
2019/12/19	60	34.78	0	0.00	34.80	60	3,292	1.82%
2019/12/18	53	35.05	0	0.00	35.30	53	3,265	1.62%
2019/12/17	5	35.45	1	35.05	35.60	4	3,230	0.12%
2019/12/13	120	34.29	0	0.00	34.25	120	3,132	3.83%	大買/鉅額交易
2019/12/12	27	34.47	0	0.00	34.70	27	3,091	0.87%
2019/12/11	90	34.46	0	0.00	34.70	90	3,072	2.93%
2019/12/10	59	34.20	0	0.00	34.50	59	3,057	1.93%
2019/12/09	90	34.08	0	0.00	34.20	90	3,038	2.96%
2019/12/06	121	34.18	0	0.00	34.10	121	3,029	3.99%	大買/鉅額交易
2019/12/05	126	34.04	0	0.00	34.10	126	3,019	4.17%	大買/鉅額交易
2019/12/03	0	0.00	50	34.45	34.85	-50	2,933	-1.70%
2019/12/02	264	33.28	0	0.00	33.80	264	2,839	9.30%	大買/鉅額交易
2019/11/26	430	33.46	0	0.00	33.10	430	2,710	15.87%	大買/鉅額交易
2019/11/25	250	33.98	0	0.00	34.00	250	2,617	9.55%	大買/鉅額交易
2019/11/22	0	0.00	1	33.40	33.50	-1	2,547	-0.04%
2019/11/21	200	32.78	0	0.00	33.00	200	2,439	8.20%	大買/鉅額交易
2019/11/20	153	32.25	0	0.00	32.90	153	2,362	6.48%	大買/鉅額交易
2019/11/19	298	32.49	15	32.58	32.50	283	2,265	12.49%	大買/鉅額交易
2019/11/18	150	31.80	1	32.10	32.20	149	2,170	6.86%	大買/鉅額交易
2019/11/15	220	31.40	29	31.61	31.75	191	2,042	9.35%	大買/鉅額交易
2019/11/14	34	31.82	18	31.23	31.50	16	1,920	0.83%
2019/11/13	400	29.51	5	29.40	29.75	395	1,557	25.37%	大買/鉅額交易
2019/11/12	121	28.99	22	29.45	29.95	99	1,466	6.75%	大買/
2019/11/11	100	27.90	0	0.00	28.15	100	1,158	8.63%
2019/11/07	105	28.51	5	28.45	28.55	100	1,132	8.83%	大買/
2019/11/06	0	0.00	9	28.55	28.50	-9	1,111	-0.81%
2019/11/05	5	28.45	0	0.00	28.50	5	1,084	0.46%
2019/10/30	5	28.20	0	0.00	28.30	5	1,082	0.46%
2019/10/24	4	28.25	0	0.00	28.35	4	1,124	0.36%
2019/10/08	0	0.00	1	27.35	27.35	-1	900	-0.11%
2019/10/03	1	27.50	0	0.00	27.55	1	896	0.11%
2019/09/20	0	0.00	3	29.00	29.00	-3	849	-0.35%
2019/09/10	0	0.00	1	28.85	28.90	-1	827	-0.12%
2019/09/06	0	0.00	2	28.25	28.30	-2	783	-0.26%
2019/08/30	0	0.00	1	27.50	27.50	-1	716	-0.14%
2019/08/26	1	27.50	0	0.00	27.50	1	689	0.15%
2019/08/22	0	0.00	1	28.50	28.40	-1	689	-0.15%
2019/08/08	2	27.10	0	0.00	27.40	2	697	0.29%
2019/08/02	0	0.00	3	28.20	28.00	-3	706	-0.42%
2019/08/01	4	28.80	0	0.00	28.75	4	711	0.56%
2019/07/30	0	0.00	4	30.74	30.55	-4	674	-0.59%
2019/07/29	5	29.60	0	0.00	29.90	5	615	0.81%
2019/07/25	0	0.00	8	29.59	29.65	-8	607	-1.32%
2019/07/22	0	0.00	1	29.50	29.25	-1	628	-0.16%
2019/07/16	0	0.00	9	29.40	29.35	-9	679	-1.32%
2019/07/04	0	0.00	3	29.50	29.40	-3	1,009	-0.30%
2019/07/03	0	0.00	6	29.38	29.40	-6	1,016	-0.59%
2019/07/01	0	0.00	2	29.25	29.25	-2	1,045	-0.19%
2019/06/21	0	0.00	9	29.08	29.10	-9	1,041	-0.86%
2019/06/20	0	0.00	1	28.90	29.00	-1	1,039	-0.10%
2019/05/22	0	0.00	1	28.00	28.25	-1	1,180	-0.08%
2019/05/14	1	27.50	0	0.00	28.20	1	1,267	0.08%
2019/05/08	2	29.50	0	0.00	29.40	2	1,239	0.16%
2019/05/07	2	29.85	0	0.00	29.85	2	1,224	0.16%
2019/05/06	1	30.30	0	0.00	29.95	1	1,217	0.08%
2019/05/02	0	0.00	1	30.70	30.70	-1	1,188	-0.08%
2019/04/30	1	30.15	0	0.00	30.90	1	1,192	0.08%
2019/04/24	14	30.77	0	0.00	30.80	14	1,173	1.19%
2019/04/23	2	30.90	0	0.00	31.00	2	1,158	0.17%
2019/04/22	0	0.00	2	31.80	31.35	-2	1,142	-0.18%
2019/04/19	1	31.60	31	31.76	31.50	-30	1,111	-2.70%
2019/04/17	0	0.00	1	30.60	30.90	-1	1,002	-0.10%
2019/04/15	7	29.90	0	0.00	29.60	7	876	0.80%
2019/04/12	1	30.50	0	0.00	30.35	1	812	0.12%
2019/04/10	0	0.00	6	31.35	31.05	-6	786	-0.76%
2019/04/08	0	0.00	1	31.60	31.60	-1	766	-0.13%
2019/04/03	2	31.00	0	0.00	31.00	2	751	0.27%
2019/04/01	2	31.03	0	0.00	31.05	2	739	0.27%
2019/03/29	1	31.20	0	0.00	31.25	1	729	0.14%
2019/03/22	0	0.00	2	32.75	32.25	-2	723	-0.28%
2019/02/26	0	0.00	1	31.60	31.60	-1	740	-0.14%
2019/02/22	5	31.30	5	31.50	31.30	0	733	0.00%
2019/02/20	4	32.51	3	31.70	31.45	1	726	0.14%
2019/01/22	0	0.00	1	31.10	31.20	-1	677	-0.15%
2019/01/17	0	0.00	1	31.10	30.60	-1	722	-0.14%
2019/01/16	0	0.00	2	30.33	30.40	-2	710	-0.28%
2019/01/09	0	0.00	1	29.85	29.90	-1	786	-0.13%
2019/01/07	0	0.00	1	29.50	29.30	-1	810	-0.12%
2019/01/04	1	28.70	0	0.00	28.90	1	830	0.12%
2018/12/28	1	29.55	0	0.00	29.55	1	893	0.11%
2018/11/27	0	0.00	1	29.95	30.25	-1	1,028	-0.10%
2018/11/22	1	29.60	0	0.00	29.05	1	1,098	0.09%
2018/11/19	0	0.00	2	29.10	29.30	-2	1,444	-0.14%
2018/11/16	0	0.00	1	28.70	28.70	-1	1,474	-0.07%
2018/11/15	2	27.95	0	0.00	28.30	2	1,468	0.14%
2018/11/12	0	0.00	1	27.70	27.80	-1	1,467	-0.07%
2018/11/08	0	0.00	5	27.71	27.30	-5	1,464	-0.34%
2018/11/05	5	27.05	0	0.00	27.05	5	1,469	0.34%
2018/11/02	0	0.00	2	27.65	27.65	-2	1,439	-0.14%
2018/11/01	0	0.00	1	27.20	27.25	-1	1,433	-0.07%
2018/10/29	2	25.95	0	0.00	26.05	2	1,422	0.14%
2018/10/26	3	26.97	0	0.00	26.90	3	1,414	0.21%
2018/10/24	0	0.00	1	28.60	28.60	-1	1,487	-0.07%
2018/10/23	2	28.45	0	0.00	28.10	2	1,510	0.13%
2018/10/19	10	28.45	0	0.00	28.30	10	1,534	0.65%
2018/10/18	6	29.21	2	28.95	28.90	4	1,515	0.26%
2018/10/15	10	28.18	0	0.00	28.25	10	1,491	0.67%
2018/10/12	1	28.45	0	0.00	28.35	1	1,487	0.07%
2018/10/09	2	30.60	0	0.00	30.25	2	1,438	0.14%
2018/10/05	1	31.00	0	0.00	30.60	1	1,454	0.07%
2018/10/01	0	0.00	1	31.95	31.95	-1	1,416	-0.07%
2018/09/21	0	0.00	1	30.55	31.00	-1	1,437	-0.07%
2018/09/12	2	30.15	0	0.00	30.35	2	1,655	0.12%
2018/09/11	0	0.00	1	30.90	30.90	-1	1,642	-0.06%
2018/09/07	6	30.33	7	30.20	30.40	-1	1,615	-0.06%
2018/09/03	0	0.00	9	31.64	31.50	-9	1,602	-0.56%
2018/08/31	0	0.00	18	31.45	31.80	-18	1,590	-1.13%
2018/08/30	10	31.60	12	31.45	31.80	-2	1,574	-0.13%
2018/08/29	1	30.80	0	0.00	31.00	1	1,548	0.06%
2018/08/28	5	31.10	0	0.00	31.10	5	1,543	0.32%
2018/08/27	4	30.39	4	30.90	31.20	0	1,500	0.00%
2018/08/24	17	32.29	0	0.00	31.50	17	1,371	1.24%
2018/08/23	8	34.30	2	34.95	35.00	6	1,245	0.48%
2018/08/21	1	35.05	0	0.00	35.15	1	1,226	0.08%
2018/08/16	1	34.90	2	34.93	35.10	-1	1,235	-0.08%
2018/08/15	3	35.20	2	35.80	35.30	1	1,233	0.08%
2018/08/13	5	35.80	1	36.20	35.60	4	1,239	0.32%
2018/08/10	0	0.00	1	36.95	36.80	-1	1,241	-0.08%
2018/08/09	1	37.05	0	0.00	37.10	1	1,247	0.08%
2018/08/08	4	37.35	0	0.00	37.20	4	1,266	0.32%
2018/08/07	5	37.16	0	0.00	37.20	5	1,286	0.39%
2018/08/02	1	37.15	0	0.00	37.10	1	1,285	0.08%
2018/08/01	1	37.55	0	0.00	37.50	1	1,276	0.08%
2018/07/31	0	0.00	12	39.80	40.30	-12	1,237	-0.97%
2018/07/27	1	39.60	0	0.00	39.80	1	1,186	0.08%
2018/07/26	1	39.70	0	0.00	39.75	1	1,167	0.09%
2018/07/25	1	39.20	0	0.00	39.50	1	1,160	0.09%
2018/07/17	3	38.48	0	0.00	38.55	3	1,173	0.26%
2018/07/13	0	0.00	1	38.35	38.75	-1	1,170	-0.09%
2018/07/02	1	38.40	1	38.90	38.90	0	1,160	0.00%
2018/06/29	3	38.87	0	0.00	38.40	3	1,148	0.26%
2018/06/28	1	40.20	0	0.00	39.45	1	1,089	0.09%
2018/06/27	0	0.00	1	41.20	40.75	-1	1,041	-0.10%
2018/06/25	0	0.00	1	41.20	41.00	-1	987	-0.10%
2018/06/22	3	40.33	5	41.64	40.50	-2	967	-0.21%
2018/05/31	0	0.00	2	40.23	40.40	-2	922	-0.22%
2018/05/23	0	0.00	1	39.70	39.50	-1	1,103	-0.09%
2018/05/18	1	39.00	0	0.00	39.15	1	1,146	0.09%
2018/05/16	1	39.45	0	0.00	39.80	1	1,158	0.09%
2018/05/15	1	40.00	0	0.00	39.80	1	1,159	0.09%
2018/05/11	6	40.85	0	0.00	40.55	6	1,223	0.49%
2018/05/10	0	0.00	1	40.40	40.45	-1	1,236	-0.08%
2018/05/07	1	41.00	0	0.00	40.20	1	1,323	0.08%
2018/04/13	1	44.45	0	0.00	44.20	1	1,330	0.08%
2018/04/10	0	0.00	1	44.25	44.30	-1	1,350	-0.07%
2018/03/30	0	0.00	1	45.00	44.90	-1	1,378	-0.07%
2018/03/27	0	0.00	1	45.20	45.25	-1	1,392	-0.07%
2018/03/26	0	0.00	1	44.90	44.85	-1	1,392	-0.07%
2018/03/23	1	44.10	0	0.00	44.10	1	1,396	0.07%
2018/03/22	1	44.85	0	0.00	44.80	1	1,382	0.07%
2018/03/16	19	45.27	30	45.10	45.00	-11	1,442	-0.76%
2018/03/09	5	45.95	12	45.96	45.85	-7	1,520	-0.46%
2018/03/08	12	46.28	5	46.40	46.25	7	1,537	0.46%
2018/03/07	5	45.95	4	46.10	45.95	1	1,553	0.06%
2018/03/05	0	0.00	1	47.75	46.60	-1	1,588	-0.06%
2018/03/02	5	46.90	75	47.01	47.55	-70	1,589	-4.40%
2018/03/01	74	46.56	51	47.30	47.50	23	1,521	1.51%
2018/02/27	3	46.20	2	46.30	46.10	1	1,475	0.07%
2018/02/23	1	46.20	0	0.00	45.80	1	1,542	0.06%
2018/02/09	0	0.00	20	44.00	43.80	-20	1,633	-1.22%
2018/02/07	1	45.00	0	0.00	45.05	1	1,675	0.06%
2018/02/06	0	0.00	10	45.20	44.95	-10	1,732	-0.58%
2018/02/05	5	45.35	0	0.00	45.75	5	1,746	0.29%
2018/01/31	0	0.00	8	46.04	45.80	-8	1,988	-0.40%
2018/01/29	4	45.05	0	0.00	45.10	4	2,473	0.16%
2018/01/22	0	0.00	1	45.40	45.65	-1	2,482	-0.04%
2018/01/18	1	46.05	0	0.00	45.45	1	2,511	0.04%
2018/01/16	0	0.00	1	45.10	45.30	-1	2,543	-0.04%
2018/01/15	0	0.00	1	45.00	45.20	-1	2,555	-0.04%
2018/01/12	1	45.30	0	0.00	44.60	1	2,553	0.04%
2018/01/04	15	45.20	0	0.00	45.45	15	2,558	0.59%
2018/01/02	15	45.10	0	0.00	45.25	15	2,557	0.59%