台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)
可現股當沖
  • 股價
    89.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    196
  • 產業
    上市 電子零組件類股▼0.20%
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
揚博 (2493)籌碼相關-兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25391.3000.0091.3033440.87%
2024/03/060.190.2000.0091.300.13340.01%
2024/03/01391.1700.0090.3033290.91%
2024/02/230.193.0000.0091.700.13270.04%
2024/02/22291.6000.0092.5023250.62%
2024/02/210.191.6600.0091.500.13220.03%
2023/12/1400.00481.4081.10-4441-0.91%
2023/12/1300.00277.7078.00-2442-0.45%
2023/12/07276.3000.0076.1024650.43%
2023/11/1700.00575.7075.70-5496-1.01%
2023/11/1500.00274.5074.10-2498-0.40%
2023/11/1000.00174.0073.70-1516-0.19%
2023/10/1700.00275.8075.00-2527-0.38%
2023/10/1100.00272.9074.50-2512-0.39%
2023/10/06470.9500.0069.7044900.82%
2023/10/0300.00175.1075.10-1493-0.20%
2023/09/26175.0000.0075.1014910.20%
2023/09/21173.0000.0073.0014770.21%
2023/09/18276.5000.0076.1024650.43%
2023/09/13371.20373.2073.5004490.00%
2023/09/07169.7000.0069.5014240.24%
2023/09/05168.4000.0068.7014250.24%
2023/09/04167.2000.0069.0014220.24%
2023/08/28366.0300.0065.4034400.68%
2023/08/2300.000.365.7565.70-0.3462-0.07%
2023/07/2100.00164.8065.50-1424-0.24%
2023/07/2000.000.262.3062.60-0.2411-0.05%
2023/07/19163.10162.0061.8004090.00%
2023/07/17559.4000.0059.6054051.23%
2023/07/13159.1000.0058.6014030.25%
2023/07/070.265.2000.0065.100.23730.05%
2023/06/0800.00368.9068.30-3339-0.88%
2023/06/0100.000.167.8070.50-0.1324-0.03%
2023/05/1600.000.258.0058.10-0.2277-0.07%
2023/05/15456.4500.0056.5042681.49%
2023/05/110.356.4700.0057.200.32520.12%
2023/04/1400.00154.2054.30-1270-0.37%
2023/03/301053.9000.0053.60102504.00%
2023/03/271153.6500.0053.10112434.51%
2023/03/221053.4000.0053.30102294.37%
2023/03/13151.6000.0051.7012120.47%
2023/03/0900.00154.3054.30-1203-0.49%
2023/02/21351.67351.8351.5001650.00%
2022/12/201043.3000.0043.15101109.02%
2022/12/13943.4000.0043.4091147.88%
2022/07/20142.65142.0042.0002700.00%
2022/07/1900.00141.5042.20-1263-0.38%
2022/07/13140.2000.0040.5012430.41%
2022/07/0800.00343.9544.30-3182-1.64%
2022/06/2700.00242.6342.10-2164-1.21%
2022/06/1500.00142.9542.75-1170-0.59%
2022/05/2000.000.140.9541.15-0.1212-0.03%
2022/05/1800.000.141.4541.25-0.1224-0.04%
2022/05/060.141.3500.0041.250.12560.04%
2022/04/01142.3000.0042.3512570.39%
2022/03/31342.0200.0042.0032521.19%
2022/03/30241.1800.0041.4522410.83%
2021/11/22137.8500.0037.8513970.25%
2021/10/0500.000.537.6237.90-0.5491-0.10%
2021/10/0400.000.538.2137.70-0.5491-0.10%
2021/09/15142.10141.6041.6505690.00%
2021/09/02139.5500.0040.1514500.22%
2021/07/2700.00139.2039.20-1568-0.18%
2021/07/1600.00138.0038.40-1646-0.15%
2021/06/0700.00137.4037.45-1814-0.12%
2021/05/21136.3500.0036.3018430.12%
2021/05/1200.00335.5736.15-3811-0.37%
2021/04/2900.001040.3540.35-10699-1.43%
2021/04/26140.50140.9041.0006820.00%
2021/04/06140.150.140.0539.900.97280.12%
2021/03/3100.00338.8739.10-3701-0.43%
2021/03/2400.00738.2538.10-7659-1.06%
2021/03/2300.00237.8038.05-2656-0.30%
2021/03/2200.001038.3038.25-10647-1.55%
2021/03/18237.3500.0037.3526250.32%
2021/03/1700.00136.9536.95-1604-0.17%
2021/03/161636.7900.0036.80165982.67%
2021/03/1000.00135.7535.80-1640-0.16%
2021/03/08335.2300.0035.1536610.45%
2021/03/04235.231735.5035.30-15663-2.26%
2021/01/211734.6400.0034.20176762.51%
2021/01/1500.00134.7534.60-1666-0.15%
2021/01/1200.001135.5235.05-11665-1.65%
2021/01/1150.135.915935.8435.95-8.9740-1.20%
2021/01/0700.004435.5435.05-44722-6.09%
2021/01/06534.45334.6834.4526980.29%
2021/01/0500.00335.1234.95-3682-0.44%
2020/12/2800.00233.6033.60-2668-0.30%
2020/12/24533.6000.0033.6056980.72%
2020/12/2200.00133.8033.65-1762-0.13%
2020/12/1500.00933.8533.95-9976-0.92%
2020/12/14233.8500.0033.9529770.20%
2020/12/1100.00133.7033.90-1978-0.10%
2020/12/0700.00434.0033.90-4966-0.41%
2020/12/04334.687334.7534.55-70953-7.34%
2020/12/037334.2900.0034.90738948.17%
2020/11/25333.1500.0033.2538590.35%
2020/11/16233.1000.0033.0528660.23%
2020/11/11332.9000.0032.9038680.35%
2020/11/02133.1000.0033.2518820.11%
2020/10/21133.9500.0034.2011,0060.10%
2020/10/20133.4000.0034.0011,0070.10%
2020/10/19334.204035.3834.00-37987-3.75%
2020/10/163834.50234.3534.80369013.99%
2020/10/13234.1000.0034.3028770.23%
2020/09/2900.00434.2334.50-41,012-0.40%
2020/09/2800.00334.0834.55-31,034-0.29%
2020/09/2400.001333.1933.10-131,049-1.24%
2020/09/2300.00333.6533.90-31,054-0.28%
2020/09/22134.70234.5534.20-11,045-0.10%
2020/09/2100.00634.0834.20-6944-0.64%
2020/09/181533.3200.0033.60159111.65%
2020/09/08132.4000.0032.3519600.10%
2020/09/07232.7000.0032.5529830.20%
2020/08/3100.00131.9032.00-11,195-0.08%
2020/08/21230.451231.1431.20-101,352-0.74%
2020/08/201531.05830.5630.5571,3750.51%
2020/08/19631.7600.0031.6061,4130.42%
2020/08/1800.00332.1532.00-31,430-0.21%
2020/08/17331.9800.0032.1531,5050.20%
2020/08/14132.20132.1032.1001,5410.00%
2020/08/13232.40132.4032.4011,5600.06%
2020/08/12432.45632.4532.45-21,580-0.13%
2020/08/11432.70132.8032.8031,6270.18%
2020/08/10332.85232.8832.8511,6510.06%
2020/08/07133.00133.1033.1501,6830.00%
2020/08/0600.007733.6333.30-771,724-4.47%
2020/08/057133.51133.4534.00701,7773.94%
2020/08/0400.00332.9232.90-31,824-0.16%
2020/08/03432.4900.0032.6041,8920.21%
2020/07/27131.70831.5932.50-71,797-0.39%
2020/07/24731.9200.0031.6571,7890.39%
2020/07/23332.23732.3532.35-41,782-0.22%
2020/07/20531.5000.0031.7051,7730.28%
2020/07/1600.001132.0032.15-111,762-0.62%
2020/07/1300.00732.1532.10-71,740-0.40%
2020/07/1000.00333.8032.45-31,728-0.17%
2020/07/096534.5400.0033.80651,7003.82%
2020/07/0800.00136.9536.95-11,642-0.06%
2020/07/0700.00237.2536.60-21,596-0.13%
2020/07/0600.004237.4737.30-421,552-2.70%
2020/07/021035.9000.0036.15101,4780.68%
2020/07/0100.003135.8035.70-311,466-2.11%
2020/06/221435.6000.0035.65141,4420.97%
2020/06/113435.07234.2034.05321,4002.28%
2020/06/10135.8000.0035.8511,3390.07%
2020/06/0900.001636.7036.15-161,329-1.20%
2020/06/081835.48136.6036.60171,2941.31%
2020/06/0500.00235.4035.40-21,217-0.16%
2020/06/03134.9500.0035.0511,1860.08%
2020/06/0200.00135.4035.10-11,165-0.09%
2020/06/014035.219635.2235.25-561,145-4.89%
2020/05/283034.39334.1034.10271,0672.53%
2020/05/272034.79835.0334.90121,0351.16%
2020/05/2600.002035.4235.15-201,007-1.98%
2020/05/222434.35234.5834.60229302.36%
2020/05/2100.005333.8934.50-53857-6.18%
2020/05/1900.001333.5233.40-13791-1.64%
2020/05/18133.703033.6233.65-29761-3.81%
2020/05/1500.00232.7033.30-2709-0.28%
2020/05/142333.5900.0032.90236773.39%
2020/05/1300.00534.0034.00-5635-0.79%
2020/05/122933.1600.0033.60295884.92%
2020/05/112431.68631.7532.20185213.45%
2020/05/081331.072131.2331.00-8452-1.77%
2020/05/0700.00529.2029.30-5380-1.31%
2020/04/211528.4000.0028.00153544.23%
2020/04/1000.00127.5027.65-1309-0.32%
2020/04/09127.3000.0027.3013030.33%
2020/04/0100.00526.5726.60-5279-1.79%
2020/03/31226.43126.7026.4512750.36%
2020/03/27426.5800.0026.4042631.52%
2020/03/26226.48226.8026.8002480.00%
2020/03/09226.9300.0026.8521481.34%
2020/03/06227.0800.0027.1521441.38%
2020/02/111027.3500.0027.30101596.26%
2020/02/0300.00227.1527.35-2163-1.22%
2020/01/30227.2000.0027.2021581.26%
2020/01/0800.00127.6027.55-1186-0.54%
2020/01/02327.7000.0027.7031851.62%
2019/12/19527.7000.0027.6051952.55%
2019/11/14527.4500.0027.5052162.31%
2019/10/2500.00428.7328.65-4212-1.88%
2019/10/16128.2000.0028.2011900.53%
2019/10/0100.00128.0028.05-1242-0.41%
2019/09/2700.00128.1027.85-1276-0.36%
2019/09/1600.00227.9027.85-2322-0.62%
2019/09/1200.00827.8027.75-8325-2.46%
2019/09/0900.00127.8027.85-1325-0.31%
2019/08/3000.00227.4827.50-2331-0.60%
2019/08/2800.00327.3527.30-3333-0.90%
2019/08/27227.2500.0027.4023330.60%
2019/08/2100.00427.5827.60-4343-1.16%
2019/08/20227.2300.0027.3023410.58%
2019/08/19127.4000.0027.3513420.29%
2019/08/1500.00227.1027.10-2347-0.58%
2019/08/14427.3000.0027.3543481.15%
2019/08/0600.00127.4527.50-1446-0.22%
2019/08/05127.8500.0027.7514650.21%
2019/07/30128.9000.0028.8015330.19%
2019/07/26228.3500.0028.4025400.37%
2019/07/2500.00228.3528.40-2550-0.36%
2019/07/1000.00527.7027.75-5769-0.65%
2019/06/171629.9000.0029.85168501.88%
2019/06/14529.8000.0029.9058490.59%
2019/06/13529.7500.0029.7558480.59%
2019/06/12429.8000.0029.9048470.47%
2019/06/111029.9000.0030.10108461.18%
2019/06/062530.0400.0030.00258422.97%
2019/06/031430.1000.0030.30148391.67%
2019/05/17529.35130.0029.6048120.49%
2019/05/16729.91330.0229.7048010.50%
2019/05/151130.0800.0029.90117831.40%
2019/05/14231.3500.0031.6527250.28%
2019/05/02331.2000.0031.4035890.51%
2019/04/26231.5300.0031.5025420.37%
2019/04/2500.00331.0831.85-3497-0.60%
2019/04/24330.8000.0030.7534370.69%
2019/04/18230.58130.5530.3013810.26%
2019/04/12230.0000.0030.0523180.63%
2019/04/02128.9500.0028.9512250.44%
2019/03/29128.7500.0028.7012060.48%
2018/10/0200.00225.7525.70-2316-0.63%
2018/08/233027.213027.0126.6503010.00%
2018/08/21225.4500.0026.5021521.31%
2018/06/21226.3000.0026.3021371.46%
揚博 相關文章