皇翔 (2545)-兆豐-天母券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
60.0
漲跌
▲1.5
漲幅
+2.56%
成交量
2,742張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	58.90	3	59.27	58.80	0	2,119	0.00%
2024/05/17	0	0.00	1	60.70	60.60	-1	1,931	-0.05%
2024/05/16	1	60.10	0	0.00	60.00	1	1,881	0.05%
2024/05/13	2	58.00	1	58.80	59.60	1	1,752	0.06%
2024/05/09	7	62.23	7	61.70	58.40	0	1,623	0.00%
2024/05/07	4	61.55	1	65.50	61.60	3	1,464	0.20%
2024/05/06	1	64.50	2	63.90	66.30	-1	1,379	-0.07%
2024/05/03	4	66.20	0	0.00	67.20	4	1,196	0.33%
2024/05/02	1	61.30	1	61.10	61.10	0	996	0.00%
2024/04/26	1	56.70	3	56.60	57.20	-2	802	-0.25%
2024/04/23	9	53.58	9	53.99	53.60	0	671	0.00%
2024/04/22	8	55.16	8	54.40	51.90	0	645	0.00%
2024/04/18	3	51.50	0	0.00	52.30	3	543	0.55%
2024/03/20	0.5	44.01	0	0.00	43.50	0.5	288	0.17%
2024/03/11	0	43.15	0	0.00	43.25	0	291	0.02%
2023/12/27	0	0.00	2	42.90	42.80	-2	169	-1.18%
2023/12/26	1	42.80	0	0.00	42.95	1	168	0.59%
2023/10/25	0	0.00	2	38.43	38.55	-2	123	-1.61%
2023/09/25	0.4	39.45	0	0.00	39.30	0.4	189	0.21%
2023/08/30	0	0.00	1	39.15	39.25	-1	385	-0.26%
2023/07/17	0	0.00	0	39.80	39.60	0	415	-0.01%
2023/07/14	0	0.00	0	40.00	39.75	0	422	-0.01%
2023/06/20	1	45.70	0	0.00	45.50	1	398	0.25%
2023/06/07	0	47.40	0	0.00	47.50	0	442	0.01%
2023/05/29	0	0.00	1	46.30	46.30	-1	505	-0.20%
2023/05/24	0.3	46.30	0	0.00	46.20	0.3	517	0.06%
2023/05/12	0.3	45.80	0	0.00	45.50	0.3	525	0.06%
2023/04/17	1	46.55	0	0.00	46.55	1	505	0.20%
2023/03/21	1	44.70	0	0.00	44.55	1	405	0.25%
2023/03/17	0	0.00	5	43.85	43.85	-5	391	-1.28%
2023/03/16	0	0.00	5	43.30	43.30	-5	383	-1.30%
2023/03/15	10	46.85	0	0.00	46.80	10	340	2.94%
2022/12/22	0	0.00	1	40.30	40.25	-1	246	-0.40%
2022/12/20	0	0.00	1	40.25	40.30	-1	249	-0.40%
2022/11/30	0	0.00	1	42.70	42.70	-1	270	-0.37%
2022/11/17	1	41.35	0	0.00	41.35	1	288	0.35%
2022/11/07	0	0.00	1	40.60	40.75	-1	312	-0.32%
2022/10/06	1	40.05	0	0.00	40.00	1	359	0.28%
2022/09/29	0	0.00	5	40.40	39.95	-5	375	-1.33%
2022/09/19	1	42.00	0	0.00	41.85	1	423	0.24%
2022/07/14	1	42.30	0	0.00	42.45	1	1,207	0.08%
2022/06/09	0	0.00	6	57.10	57.10	-6	1,986	-0.30%
2022/06/02	6	56.60	0	0.00	57.30	6	1,972	0.30%
2022/05/23	1	52.90	0	0.00	53.70	1	1,982	0.05%
2022/04/22	0	0.00	1	59.80	61.30	-1	1,809	-0.06%
2022/04/21	2	61.10	2	59.20	60.20	0	1,757	0.00%
2022/04/20	0	0.00	1	57.90	58.50	-1	1,620	-0.06%
2022/04/06	0	0.00	5	54.80	54.80	-5	1,390	-0.36%
2022/03/28	1	53.40	0	0.00	53.70	1	1,281	0.08%
2022/03/23	1	53.60	0	0.00	54.80	1	1,148	0.09%
2022/03/21	0	0.00	2	49.53	49.70	-2	965	-0.21%
2022/03/18	0	0.00	2	48.80	49.40	-2	921	-0.22%
2022/03/17	4	47.78	2	48.25	48.50	2	825	0.24%
2022/03/16	1	45.45	7	45.45	45.45	-6	625	-0.96%
2022/03/15	2	41.40	0	0.00	41.35	2	473	0.42%
2022/03/04	0	0.00	11	42.42	42.55	-11	398	-2.76%
2022/02/17	0	0.00	1	40.00	40.15	-1	324	-0.31%
2022/02/15	0.5	39.75	0	0.00	39.95	0.5	323	0.15%
2022/02/09	5	40.10	0	0.00	40.10	5	337	1.48%
2022/01/26	0.5	38.90	0	0.00	39.30	0.5	358	0.14%
2022/01/17	0	0.00	2	39.00	39.00	-2	336	-0.59%
2022/01/13	0	0.00	1	39.30	39.30	-1	362	-0.28%
2022/01/12	1	39.10	0	0.00	38.90	1	355	0.28%
2022/01/11	2	38.40	0	0.00	38.70	2	346	0.58%
2021/11/04	0	0.00	5	38.50	38.50	-5	687	-0.73%
2021/11/03	0	0.00	3	38.25	38.25	-3	692	-0.43%
2021/09/29	3	37.40	0	0.00	37.10	3	728	0.41%
2021/08/24	5	37.65	0	0.00	37.85	5	793	0.63%
2021/07/27	1	43.30	0	0.00	43.45	1	742	0.13%
2021/06/28	0	0.00	1	42.65	43.45	-1	1,099	-0.09%
2021/06/09	1	41.65	0	0.00	41.55	1	1,361	0.07%
2021/05/03	0	0.00	5	43.60	43.15	-5	1,101	-0.45%
2021/04/28	5	44.40	0	0.00	44.30	5	1,084	0.46%
2021/04/08	0	0.00	20	44.10	44.10	-20	791	-2.53%
2021/04/06	20	43.20	0	0.00	43.15	20	717	2.79%
2021/04/01	0	0.00	3	43.25	43.15	-3	699	-0.43%
2021/03/24	11	42.85	2	42.85	43.20	9	558	1.61%
2021/03/23	9	42.56	0	0.00	43.20	9	514	1.75%
2021/03/03	0	0.00	10	36.59	36.95	-10	377	-2.65%
2021/03/02	10	36.63	0	0.00	36.80	10	377	2.65%
2021/01/18	0	0.00	5	36.20	36.50	-5	326	-1.53%
2021/01/08	0	0.00	1	37.50	37.70	-1	314	-0.32%
2020/12/31	1	38.20	0	0.00	38.30	1	337	0.30%
2020/11/17	0	0.00	1	39.80	39.80	-1	309	-0.32%
2020/09/29	0	0.00	1	38.50	38.55	-1	343	-0.29%
2020/07/09	1	35.95	0	0.00	36.20	1	294	0.34%
2020/03/11	0	0.00	3	31.92	32.10	-3	425	-0.71%
2020/01/31	0	0.00	5	36.00	36.15	-5	590	-0.85%
2019/12/31	2	39.50	0	0.00	40.00	2	601	0.33%
2019/12/16	0	0.00	2	36.95	37.45	-2	558	-0.36%
2019/12/05	0	0.00	1	38.50	38.50	-1	521	-0.19%
2019/12/02	6	38.60	0	0.00	38.80	6	491	1.22%
2019/11/05	0	0.00	3	35.87	36.10	-3	352	-0.85%
2019/11/04	0	0.00	5	36.00	36.35	-5	353	-1.42%
2019/08/02	0	0.00	20	31.00	31.00	-20	334	-5.99%
2019/06/25	3	31.50	3	31.63	31.60	0	342	0.00%
2019/05/29	0	0.00	11	29.33	29.05	-11	275	-4.00%
2019/05/28	11	29.12	0	0.00	29.00	11	269	4.08%
2019/05/27	12	28.66	12	29.45	29.60	0	237	0.00%
2018/11/29	0	0.00	8	23.85	23.85	-8	252	-3.17%
2018/10/22	0	0.00	6	23.60	25.00	-6	221	-2.71%
2018/10/19	6	24.70	0	0.00	24.40	6	216	2.77%
2018/06/15	5	28.10	0	0.00	28.00	5	147	3.39%
2018/04/20	0	0.00	2	28.50	28.65	-2	201	-0.99%
2018/03/12	13	29.10	0	0.00	29.10	13	236	5.50%
2018/02/12	0	0.00	3	29.10	29.10	-3	248	-1.21%
2018/01/18	0	0.00	1	31.55	31.55	-1	266	-0.37%
2018/01/12	1	30.75	0	0.00	30.75	1	324	0.31%
2018/01/03	0	0.00	1	31.30	31.30	-1	371	-0.27%
2018/01/02	7	30.35	0	0.00	30.50	7	365	1.92%