日勝生 (2547)-兆豐-天母券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
5,243張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	66	11.55	11.35	-66	2,422	-2.72%
2024/12/10	3	11.85	12	11.80	11.65	-9	2,211	-0.41%
2024/11/28	50	10.65	0	0.00	10.70	50	1,832	2.73%
2024/11/26	2	11.10	0	0.00	11.45	2	1,745	0.11%
2024/11/06	1	9.66	0	0.00	9.68	1	1,593	0.06%
2024/11/01	10	9.51	0	0.00	9.78	10	1,911	0.52%
2024/10/23	3	9.80	0	0.00	9.80	3	2,528	0.12%
2024/10/04	0	0.00	10	10.15	10.15	-10	3,550	-0.28%
2024/09/20	2	9.95	0	0.00	10.10	2	3,633	0.06%
2024/09/04	16	10.30	0	0.00	10.20	16	3,959	0.40%
2024/09/02	0	0.00	1	10.85	10.80	-1	4,152	-0.02%
2024/08/28	0	0.00	50	10.75	10.65	-50	4,471	-1.12%
2024/08/23	50	10.45	0	0.00	10.40	50	4,572	1.09%
2024/08/19	10	11.00	5	11.10	11.00	5	4,633	0.11%
2024/08/16	5	10.65	0	0.00	10.70	5	4,642	0.11%
2024/08/01	84.1	11.85	84	12.05	11.90	0.1	5,110	0.00%
2024/07/26	5	11.45	0	0.00	11.45	5	5,784	0.09%
2024/07/23	0	0.00	30	11.80	11.80	-30	6,113	-0.49%
2024/07/22	0	0.00	2	11.20	11.25	-2	6,126	-0.03%
2024/07/19	115	11.46	145	11.74	11.45	-30	6,227	-0.48%	大買/大賣/
2024/07/17	10	11.25	0	0.00	11.35	10	6,446	0.16%
2024/07/16	20	11.15	0	0.00	11.10	20	7,655	0.26%
2024/07/11	10	10.75	0	0.00	10.80	10	8,693	0.12%
2024/07/10	15.1	10.68	0	0.00	10.65	15.1	8,746	0.17%
2024/07/08	2	10.70	2	10.65	10.65	0	8,822	0.00%
2024/07/05	10	10.80	0	0.00	10.75	10	8,876	0.11%
2024/06/19	0	0.00	0	11.05	11.10	0	9,104	0.00%
2024/06/14	0	11.20	0	0.00	11.15	0	9,053	0.00%
2024/06/11	100	11.20	0	0.00	11.25	100	9,084	1.10%
2024/06/07	5	11.80	0	0.00	11.55	5	9,032	0.06%
2024/06/04	0	0.00	26	11.25	11.35	-26	8,855	-0.29%
2024/06/03	6	11.37	0	0.00	11.35	6	8,903	0.07%
2024/05/29	0	0.00	1	10.45	10.60	-1	8,623	-0.01%
2024/05/28	1	10.50	0	0.00	10.60	1	8,568	0.01%
2024/05/20	0	0.00	1	11.00	11.20	-1	8,476	-0.01%
2024/05/13	25	10.80	0	0.00	10.80	25	8,213	0.30%
2024/05/09	50	11.35	0	0.00	11.25	50	7,988	0.63%
2024/05/08	50	11.50	0	0.00	11.50	50	7,874	0.63%
2024/05/07	90	11.89	0	0.00	11.75	90	7,734	1.16%
2024/05/06	0	0.00	5	12.34	12.25	-5	7,498	-0.07%
2024/05/03	149	12.34	100	12.45	12.55	49	7,274	0.67%	大買/
2024/04/30	0	0.00	5	11.80	11.90	-5	6,579	-0.08%
2024/04/29	12	12.45	0	0.00	12.20	12	6,390	0.19%
2024/04/26	0	0.00	36	11.59	11.70	-36	5,952	-0.60%
2024/04/25	1	11.65	0	0.00	11.40	1	5,736	0.02%
2024/04/24	2	11.65	4	11.73	11.65	-2	5,525	-0.04%
2024/04/23	1	11.85	0	0.00	11.85	1	5,349	0.02%
2024/04/22	3	13.30	10	12.76	11.95	-7	4,952	-0.14%
2024/04/19	3	12.15	0	0.00	12.10	3	3,571	0.08%
2024/04/16	15	10.23	0	0.00	10.05	15	2,406	0.62%
2024/04/15	20	10.50	0	0.00	10.50	20	2,315	0.86%
2024/04/12	6	10.80	0	0.00	10.75	6	2,232	0.27%
2024/04/11	0	0.00	5	10.80	10.75	-5	2,150	-0.23%
2024/04/10	25	10.68	1	10.65	10.60	24	2,070	1.16%
2024/04/09	1	10.40	0	0.00	10.50	1	1,997	0.05%
2024/04/03	0.9	10.00	0	0.00	10.05	0.9	1,847	0.05%
2024/03/26	0	9.83	0	0.00	9.82	0	1,521	0.00%
2024/03/25	0.2	9.76	0	0.00	9.75	0.2	1,488	0.01%
2024/03/12	0	0.00	2	9.26	9.32	-2	1,395	-0.14%
2024/03/07	0	0.00	1	9.03	9.30	-1	1,285	-0.08%
2024/01/30	0	0.00	17	9.47	9.47	-17	1,018	-1.67%
2023/12/25	0	0.00	55	9.98	9.97	-55	860	-6.39%
2023/12/22	0	0.00	138	9.96	9.95	-138	852	-16.18%	大賣/鉅額交易
2023/12/21	0	0.00	4	9.99	9.95	-4	851	-0.47%
2023/12/20	8	9.92	4	9.95	9.95	4	846	0.47%
2023/12/19	2	9.92	2	9.97	9.95	0	841	0.00%
2023/12/15	2	10.15	0	0.00	10.15	2	797	0.25%
2023/12/11	17	10.09	0	0.00	10.20	17	676	2.51%
2023/11/21	0	0.00	5.9	9.65	9.69	-5.9	453	-1.30%
2023/09/25	0	0.00	0.3	8.62	8.63	-0.3	526	-0.06%
2023/06/19	2	9.09	5	9.10	9.10	-3	838	-0.36%
2023/05/29	18	9.21	0	0.00	9.23	18	824	2.18%
2023/04/18	5	9.35	0	0.00	9.27	5	912	0.55%
2023/04/17	20	9.40	0	0.00	9.39	20	904	2.21%
2023/04/14	0	0.00	3	9.38	9.38	-3	888	-0.34%
2023/04/13	5	9.13	0	0.00	9.25	5	860	0.58%
2023/04/12	0	0.00	2	9.16	9.12	-2	819	-0.24%
2023/04/10	2	9.09	0	0.00	9.06	2	723	0.28%
2023/03/29	41	9.12	0	0.00	9.14	41	672	6.10%
2023/03/27	10	9.15	0	0.00	9.14	10	675	1.48%
2023/03/23	5	9.22	0	0.00	9.23	5	677	0.74%
2023/03/17	40	9.11	0	0.00	9.32	40	744	5.38%
2023/03/13	22	9.20	0	0.00	9.17	22	778	2.83%
2023/03/09	2	9.38	0	0.00	9.37	2	767	0.26%
2023/03/08	0	0.00	2	9.46	9.44	-2	763	-0.26%
2023/03/03	2	9.42	0	0.00	9.39	2	758	0.26%
2023/02/23	40	9.53	36	9.57	9.72	4	711	0.56%
2023/02/14	0	0.00	4	9.19	9.21	-4	594	-0.67%
2023/02/07	2	9.03	2	9.08	9.01	0	521	0.00%
2023/02/02	11	9.08	0	0.00	9.07	11	500	2.20%
2022/12/09	5	9.18	0	0.00	9.23	5	726	0.69%
2022/12/05	0	0.00	8	9.25	9.25	-8	671	-1.19%
2022/11/15	10	9.24	0	0.00	9.25	10	730	1.37%
2022/08/26	0	0.00	2	9.73	9.75	-2	452	-0.44%
2022/08/03	1	9.18	0	0.00	9.13	1	519	0.19%
2022/07/12	0	9.14	0	0.00	8.87	0	674	0.00%
2022/05/23	1	9.41	0	0.00	9.41	1	909	0.11%
2022/05/06	0	0.00	5	9.85	9.87	-5	1,246	-0.40%
2022/03/21	1	10.60	0	0.00	10.50	1	1,948	0.05%
2022/02/10	0	0.00	5	11.35	11.65	-5	2,310	-0.22%
2022/02/09	32	11.33	0	0.00	11.45	32	2,221	1.44%
2022/01/21	0	0.00	33	10.82	10.80	-33	2,012	-1.64%
2022/01/20	5	11.05	0	0.00	11.00	5	1,973	0.25%
2022/01/19	0	0.00	0.1	10.90	11.00	-0.1	1,931	-0.01%
2022/01/11	3	11.25	0	0.00	11.10	3	1,861	0.16%
2022/01/05	15.1	10.95	0	0.00	11.00	15.1	1,724	0.88%
2022/01/04	15	10.85	0	0.00	10.85	15	1,653	0.91%
2021/12/14	0	0.00	4	9.96	9.96	-4	1,418	-0.28%
2021/12/03	0	0.00	0.1	10.00	10.00	-0.1	1,452	-0.01%
2021/12/01	0	0.00	1	9.97	10.25	-1	1,452	-0.07%
2021/11/19	0	0.00	1	10.25	10.30	-1	1,115	-0.09%
2021/11/17	0	0.00	1	10.45	10.40	-1	1,124	-0.09%
2021/11/16	0	0.00	1	10.45	10.45	-1	1,103	-0.09%
2021/11/12	1	10.60	0	0.00	10.40	1	1,102	0.09%
2021/11/10	2	10.60	0	0.00	10.60	2	1,118	0.18%
2021/11/08	0	0.00	2	10.50	10.55	-2	1,157	-0.17%
2021/11/04	1	10.50	0	0.00	10.40	1	1,188	0.08%
2021/10/22	2	10.45	1	10.45	10.45	1	1,274	0.08%
2021/10/19	0	0.00	1	10.35	10.30	-1	1,307	-0.08%
2021/10/06	0	0.00	2	10.13	10.15	-2	1,365	-0.15%
2021/10/01	1	10.35	0	0.00	10.30	1	1,433	0.07%
2021/09/30	2	10.45	0	0.00	10.50	2	1,431	0.14%
2021/08/16	0	0.00	15	11.20	11.15	-15	1,617	-0.93%
2021/08/12	15	11.50	0	0.00	11.45	15	1,631	0.92%
2021/08/03	5	11.55	0	0.00	11.45	5	1,982	0.25%
2021/07/19	0	0.00	1	11.20	11.20	-1	2,796	-0.04%
2021/06/04	1	11.30	0	0.00	11.15	1	3,639	0.03%
2021/05/10	0	0.00	1	12.75	12.65	-1	3,380	-0.03%
2021/05/04	0	0.00	100	12.90	12.10	-100	3,263	-3.06%
2021/04/28	0	0.00	1	13.35	13.35	-1	3,048	-0.03%
2021/04/23	50	13.21	5	13.07	13.30	45	2,784	1.62%
2021/04/22	94	13.38	5	13.14	12.85	89	2,635	3.38%
2021/04/21	49	12.83	2	13.15	13.10	47	2,368	1.98%
2021/04/20	17	12.44	0	0.00	12.45	17	2,096	0.81%
2021/04/19	2	12.40	6	12.50	12.50	-4	2,056	-0.19%
2021/04/08	0	0.00	1	11.90	11.90	-1	1,982	-0.05%
2021/04/07	0	0.00	2	11.70	11.70	-2	1,970	-0.10%
2021/03/10	0	0.00	1	11.30	11.30	-1	2,648	-0.04%
2021/03/09	0	0.00	1	11.25	11.20	-1	2,834	-0.04%
2021/03/08	1	11.15	2	11.20	11.15	-1	2,986	-0.03%
2021/03/05	2	11.13	1	11.15	11.15	1	3,747	0.03%
2021/03/04	5	11.29	1	11.15	11.30	4	3,980	0.10%
2021/03/03	0	0.00	2	11.20	11.25	-2	4,293	-0.05%
2021/03/02	1	11.00	2	11.18	10.95	-1	4,330	-0.02%
2021/02/26	3	11.13	3	11.05	11.10	0	4,504	0.00%
2021/02/25	5	11.38	3	11.65	11.30	2	4,493	0.04%
2021/02/24	5	11.48	32	11.37	11.40	-27	4,469	-0.60%
2021/02/23	0	0.00	4	11.38	11.40	-4	4,414	-0.09%
2021/02/22	32	11.15	2	11.23	11.15	30	4,384	0.68%
2021/02/19	4	11.04	0	0.00	11.10	4	4,376	0.09%
2021/02/17	0	0.00	3	11.00	11.00	-3	4,360	-0.07%
2021/01/18	0	0.00	70	11.54	11.55	-70	4,604	-1.52%
2021/01/13	10	12.10	0	0.00	12.00	10	4,610	0.22%
2021/01/12	1	11.85	1	11.90	11.85	0	4,576	0.00%
2021/01/11	21	12.24	0	0.00	12.10	21	4,567	0.46%
2021/01/06	10	12.20	45	12.08	11.80	-35	4,542	-0.77%
2021/01/05	32	12.23	90	12.20	12.20	-58	4,476	-1.30%
2021/01/04	0	0.00	42	12.10	12.10	-42	4,389	-0.96%
2020/12/31	5	12.10	2	12.03	12.05	3	4,360	0.07%
2020/12/30	3	12.00	1	11.90	11.95	2	4,324	0.05%
2020/12/29	81	12.01	13	12.05	12.05	68	4,296	1.58%
2020/12/28	3	11.65	0	0.00	11.70	3	4,189	0.07%
2020/12/24	4	11.70	3	11.75	11.70	1	4,164	0.02%
2020/12/22	0	0.00	6	11.88	11.55	-6	4,128	-0.15%
2020/12/21	2	11.95	2	11.98	11.90	0	4,117	0.00%
2020/12/18	24	12.10	64	12.43	12.00	-40	4,142	-0.97%
2020/12/17	0	0.00	15	11.97	11.90	-15	4,023	-0.37%
2020/12/16	39	11.91	13	11.97	12.00	26	4,017	0.65%
2020/12/15	0	0.00	2	11.60	11.55	-2	3,983	-0.05%
2020/12/14	14	11.69	4	11.71	11.70	10	3,968	0.25%
2020/12/11	1	11.45	0	0.00	11.55	1	3,959	0.03%
2020/12/10	9	11.63	2	11.60	11.60	7	3,974	0.18%
2020/12/09	3	11.50	1	11.50	11.50	2	4,022	0.05%
2020/12/08	2	11.83	30	11.76	11.80	-28	4,234	-0.66%
2020/12/07	0	0.00	9	12.11	12.15	-9	4,276	-0.21%
2020/12/04	96	12.00	6	12.00	11.95	90	4,225	2.13%
2020/12/03	16	12.16	14	12.10	11.90	2	4,175	0.05%
2020/12/02	8	12.68	91	12.80	12.60	-83	4,058	-2.05%
2020/12/01	12	12.85	18	13.16	13.10	-6	3,897	-0.15%
2020/11/30	0	0.00	12	13.40	13.40	-12	3,139	-0.38%
2020/11/27	90	11.77	6	12.03	12.20	84	2,903	2.89%
2020/11/26	2	11.05	1	11.15	11.10	1	2,562	0.04%
2020/11/25	61	11.05	64.1	11.07	11.20	-3.1	2,514	-0.12%
2020/11/24	2	10.65	0	0.00	10.70	2	2,333	0.09%
2020/11/23	2	10.63	0	0.00	10.65	2	2,329	0.09%
2020/11/17	1	10.65	0	0.00	10.65	1	2,353	0.04%
2020/11/16	2	10.80	0	0.00	10.70	2	2,388	0.08%
2020/11/13	7	10.78	15	10.75	10.75	-8	2,407	-0.33%
2020/11/12	3	10.83	0	0.00	10.80	3	2,577	0.12%
2020/11/11	3	10.75	1	10.75	10.80	2	2,574	0.08%
2020/11/10	8	10.71	0	0.00	10.75	8	2,570	0.31%
2020/11/09	2	10.55	0	0.00	10.60	2	2,549	0.08%
2020/11/06	6	10.53	0	0.00	10.45	6	2,548	0.24%
2020/11/05	0	0.00	10	10.60	10.50	-10	2,564	-0.39%
2020/11/04	0	0.00	10	10.55	10.50	-10	2,564	-0.39%
2020/10/28	0	0.00	0.2	10.10	10.95	-0.2	2,533	-0.01%
2020/10/27	12	10.67	110	10.64	11.05	-98	2,473	-3.96%	大賣/
2020/10/26	108	10.46	0	0.00	10.50	108	2,166	4.98%	大買/鉅額交易
2020/10/16	10	10.45	100	10.37	10.25	-90	2,065	-4.36%
2020/10/15	100	10.21	0	0.00	10.25	100	2,013	4.97%
2020/10/08	40	10.40	30	10.45	10.50	10	2,043	0.49%
2020/09/24	1	10.35	4	10.20	10.20	-3	2,311	-0.13%
2020/09/23	3	10.68	0	0.00	10.50	3	2,288	0.13%
2020/09/21	0	0.00	3	10.95	11.05	-3	2,197	-0.14%
2020/09/18	1	10.80	0	0.00	10.85	1	2,166	0.05%
2020/09/17	0	0.00	1	10.90	10.85	-1	2,155	-0.05%
2020/09/16	1	10.85	0	0.00	10.80	1	2,152	0.05%
2020/09/15	0	0.00	3	11.03	10.95	-3	2,176	-0.14%
2020/09/14	6	11.18	1	11.10	11.00	5	2,160	0.23%
2020/09/11	50	11.50	50	11.60	11.00	0	2,083	0.00%
2020/08/28	0	0.00	4	10.50	10.45	-4	1,595	-0.25%
2020/08/18	100	10.51	100	10.74	10.75	0	1,508	0.00%
2020/08/04	0	0.00	0.2	9.63	9.63	-0.2	1,314	-0.01%
2020/07/15	0	0.00	0.3	10.00	10.05	-0.3	1,418	-0.02%
2020/07/14	1	10.15	0	0.00	10.10	1	1,431	0.07%
2020/07/06	6	10.90	0	0.00	10.85	6	1,373	0.44%
2020/06/19	8	10.15	0	0.00	10.25	8	1,333	0.60%
2020/05/20	0	0.00	0.1	9.98	9.98	-0.1	1,537	0.00%
2020/05/08	0	0.00	1	10.15	10.00	-1	1,528	-0.07%
2020/04/21	0	0.00	3	9.75	9.55	-3	1,550	-0.19%
2020/04/20	3	9.97	0	0.00	9.90	3	1,530	0.20%
2020/04/15	0	0.00	1	9.92	9.96	-1	1,508	-0.07%
2020/04/10	50	9.97	50	9.90	9.90	0	1,478	0.00%
2020/03/24	1	8.72	0	0.00	8.66	1	1,306	0.08%
2020/01/07	0	0.00	1.1	11.40	11.35	-1.1	1,255	-0.09%
2019/12/23	10	11.45	0	0.00	11.40	10	1,252	0.80%
2019/12/11	10	11.50	10	11.45	11.50	0	1,296	0.00%
2019/12/10	10	11.60	0	0.00	11.60	10	1,292	0.77%
2019/11/26	10	11.90	0	0.00	11.75	10	1,174	0.85%
2019/11/25	0	0.00	1	11.85	11.90	-1	1,133	-0.09%
2019/09/23	2.6	12.00	0	0.00	12.00	2.6	1,353	0.20%
2019/09/19	0	0.00	1	11.65	11.50	-1	1,266	-0.08%
2019/08/16	1	12.05	0	0.00	12.00	1	1,459	0.07%
2019/08/01	0	0.00	6	13.80	13.85	-6	1,331	-0.45%
2019/07/31	0	0.00	0	13.90	13.85	0	1,328	0.00%
2019/07/30	6	13.95	0	0.00	13.90	6	1,307	0.46%
2019/07/19	0	0.00	2	13.33	13.40	-2	1,122	-0.18%
2019/07/16	2	13.20	0	0.00	13.20	2	1,185	0.17%
2019/05/16	0	0.00	15.6	13.09	12.95	-15.6	1,605	-0.97%
2019/05/13	0	0.00	10	12.85	12.65	-10	1,672	-0.60%
2019/04/24	2	13.65	0	0.00	13.65	2	1,674	0.12%
2019/04/03	2	14.05	0	0.00	14.15	2	1,649	0.12%
2019/03/29	2	14.70	0	0.00	14.85	2	1,626	0.12%
2019/03/19	0	0.00	3	15.45	15.30	-3	1,677	-0.18%
2019/03/11	3	15.30	0	0.00	15.35	3	1,788	0.17%
2019/03/05	0	0.00	6	15.35	15.30	-6	1,928	-0.31%
2019/03/04	0	0.00	2	15.30	15.30	-2	1,942	-0.10%
2019/02/25	0	0.00	1	15.30	15.20	-1	1,923	-0.05%
2019/02/21	3	15.13	5	15.15	15.05	-2	1,924	-0.10%
2019/02/20	2	15.10	10	15.44	15.30	-8	1,924	-0.42%
2019/02/18	5	14.50	0	0.00	14.35	5	1,944	0.26%
2019/02/15	1	14.50	0	0.00	14.50	1	2,047	0.05%
2019/02/13	5	14.70	1	14.50	14.70	4	2,067	0.19%
2019/01/24	1	14.30	0	0.00	14.15	1	2,104	0.05%
2019/01/11	0	0.00	1	13.85	13.80	-1	2,208	-0.05%
2019/01/04	1	13.80	0	0.00	13.80	1	2,465	0.04%
2018/12/26	2	13.25	0	0.00	13.25	2	2,660	0.08%
2018/12/11	0	0.00	2	15.25	15.10	-2	3,405	-0.06%
2018/12/10	2	15.55	0	0.00	15.70	2	3,472	0.06%
2018/12/06	10	15.90	0	0.00	15.85	10	3,601	0.28%
2018/12/03	10	16.05	0	0.00	16.20	10	3,880	0.26%
2018/11/14	0	0.00	30	16.35	16.20	-30	5,264	-0.57%
2018/11/05	10	15.30	0	0.00	15.35	10	5,485	0.18%
2018/10/30	6	15.25	0	0.00	15.15	6	5,642	0.11%
2018/10/23	6	15.95	0	0.00	15.60	6	5,634	0.11%
2018/10/22	28	16.30	0	0.00	16.30	28	5,618	0.50%
2018/10/18	2	16.70	0	0.00	16.65	2	5,627	0.04%
2018/10/11	0	0.00	26	15.90	15.40	-26	5,448	-0.48%
2018/10/09	25	16.53	0	0.00	16.75	25	5,321	0.47%
2018/10/02	23	16.48	52	16.88	16.70	-29	5,156	-0.56%
2018/10/01	10	17.55	0	0.00	17.55	10	5,007	0.20%
2018/09/26	0	0.00	20	18.25	17.60	-20	4,898	-0.41%
2018/09/20	50	17.59	0	0.00	17.45	50	4,640	1.08%
2018/09/19	20	17.55	16.6	17.70	17.60	3.4	4,584	0.07%
2018/09/18	6	18.00	5	18.10	18.10	1	4,467	0.02%
2018/09/12	10	17.05	16	17.10	17.20	-6	4,010	-0.15%
2018/09/11	2	17.15	0	0.00	17.20	2	3,969	0.05%
2018/09/06	8	16.85	0	0.00	16.90	8	3,659	0.22%
2018/09/05	0	0.00	1	17.40	17.45	-1	3,547	-0.03%
2018/09/04	8	17.25	0	0.00	17.60	8	3,477	0.23%
2018/08/31	1	17.55	1	17.65	16.90	0	3,210	0.00%
2018/08/30	5	16.98	119	17.03	17.25	-114	2,763	-4.12%	大賣/鉅額交易
2018/08/29	0	0.00	2	15.95	15.95	-2	2,485	-0.08%
2018/08/24	0	0.00	27	14.98	15.00	-27	2,200	-1.23%
2018/08/21	0	0.00	2	14.75	14.70	-2	1,890	-0.11%
2018/08/15	0	0.00	2	14.20	14.25	-2	1,614	-0.12%
2018/08/14	0	0.00	5	14.25	14.25	-5	1,554	-0.32%
2018/08/13	28	14.16	1	14.15	14.20	27	1,512	1.79%
2018/08/09	10	14.15	2.2	14.15	14.25	7.8	1,315	0.59%
2018/07/26	5	12.50	0	0.00	12.60	5	833	0.60%
2018/05/31	0	0.00	2.2	10.79	10.65	-2.2	524	-0.42%
2018/05/30	0	0.00	0.4	10.80	10.85	-0.4	515	-0.08%
2018/03/27	0	0.00	12.4	11.35	11.35	-12.4	656	-1.89%
2018/02/23	0	0.00	0	12.20	12.25	0	687	0.00%