陽明 (2609)-兆豐-天母券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
56.6
漲跌
▼6.2
漲幅
-9.87%
成交量
53,033張
產業
上市航運類股
3553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	8.1	57.21	5	58.50	56.60	3.1	28,570	0.01%
2025/04/08	30	63.05	6	63.02	62.80	24	28,039	0.09%
2025/04/07	3	69.70	0	0.00	69.70	3	27,387	0.01%
2025/04/02	0	0.00	5	76.60	77.40	-5	27,968	-0.02%
2025/04/01	0	0.00	20	76.72	77.00	-20	28,469	-0.07%
2025/03/31	0	0.00	1	74.40	74.40	-1	29,082	0.00%
2025/03/28	0	0.00	2	75.30	75.20	-2	30,041	-0.01%
2025/03/26	5	77.80	3	77.30	77.40	2	33,208	0.01%
2025/03/25	0.1	77.90	3	77.77	77.90	-2.9	34,065	-0.01%
2025/03/24	0	0.00	4	77.20	77.20	-4	34,502	-0.01%
2025/03/21	5	77.28	0.1	77.00	76.80	4.9	35,033	0.01%
2025/03/20	1.1	77.89	35	77.86	78.00	-33.9	36,261	-0.09%
2025/03/19	6.1	77.57	51	77.37	77.10	-44.9	37,496	-0.12%
2025/03/18	1.4	77.01	23	77.27	77.40	-21.6	38,021	-0.06%
2025/03/17	0.4	75.74	3	75.90	75.90	-2.6	38,343	-0.01%
2025/03/14	4	74.23	11.2	75.54	74.20	-7.2	39,478	-0.02%
2025/03/13	18	75.01	24	75.21	74.40	-6	42,285	-0.01%
2025/03/12	3.1	72.56	0.3	73.00	72.90	2.8	41,751	0.01%
2025/03/11	5.1	73.00	5	73.36	73.70	0.1	41,761	0.00%
2025/03/10	3.1	74.13	5	74.66	74.00	-2	41,855	0.00%
2025/03/07	8.5	75.08	13	75.05	74.80	-4.5	42,173	-0.01%
2025/03/06	2	73.90	5	73.62	73.60	-3	42,341	-0.01%
2025/03/05	0	0.00	0	72.40	73.20	0	43,076	0.00%
2025/03/04	1	71.40	0.1	72.60	72.60	1	43,522	0.00%
2025/03/03	0	72.60	0	0.00	72.60	0	44,938	0.00%
2025/02/27	9	72.77	2	73.75	72.90	7	45,340	0.02%
2025/02/26	11	74.68	1	74.00	74.10	10	46,537	0.02%
2025/02/25	0	0.00	5.4	72.93	73.00	-5.4	47,362	-0.01%
2025/02/24	2.1	72.26	6	72.48	72.40	-3.9	49,070	-0.01%
2025/02/21	0	0.00	1	71.50	71.40	-1	51,815	0.00%
2025/02/20	1	72.10	14	72.01	71.60	-13	53,124	-0.02%
2025/02/18	1	71.20	0	0.00	71.50	1	54,487	0.00%
2025/02/17	0	0.00	1	70.80	71.20	-1	54,943	0.00%
2025/02/14	2	70.10	3.1	70.04	70.30	-1.1	55,459	0.00%
2025/02/13	0	0.00	3	70.00	70.10	-3	57,077	-0.01%
2025/02/12	2	69.20	7.3	69.18	68.40	-5.3	57,548	-0.01%
2025/02/11	5.4	68.02	2.1	68.11	67.80	3.3	58,521	0.01%
2025/02/10	1	67.80	1	67.90	67.80	0	58,834	0.00%
2025/02/06	1	66.90	0	0.00	67.00	1	60,362	0.00%
2025/02/05	2.1	67.42	6.3	66.98	67.70	-4.2	61,166	-0.01%
2025/02/04	4.1	65.14	2	65.65	64.50	2.1	62,044	0.00%
2025/02/03	2.2	66.39	1	66.20	66.10	1.2	61,763	0.00%
2025/01/22	0	0.00	1.6	67.41	67.80	-1.6	61,633	0.00%
2025/01/21	9.1	67.73	15.5	67.79	67.00	-6.5	61,752	-0.01%
2025/01/20	6.3	67.41	14.1	67.19	67.10	-7.8	61,598	-0.01%
2025/01/17	6.4	68.94	21	69.01	68.80	-14.6	61,472	-0.02%
2025/01/16	23.5	70.28	20	70.05	69.80	3.5	61,358	0.01%
2025/01/15	2	71.65	2	71.55	70.90	0	61,542	0.00%
2025/01/14	0.1	71.80	21.1	71.60	72.00	-21	62,013	-0.03%
2025/01/13	7.2	70.28	11	69.99	69.90	-3.9	62,148	-0.01%
2025/01/10	9.1	71.65	16	71.73	72.20	-6.9	62,110	-0.01%
2025/01/09	38.6	74.08	1	75.90	72.60	37.6	61,660	0.06%
2025/01/08	15.3	77.95	19	77.59	77.60	-3.7	60,505	-0.01%
2025/01/07	5.1	76.38	23.1	78.29	79.00	-18	60,179	-0.03%
2025/01/06	25.1	76.36	1	76.30	76.50	24.1	59,799	0.04%
2025/01/03	8	77.43	9.3	77.56	77.40	-1.3	59,736	0.00%
2025/01/02	29.2	76.69	34.2	76.97	76.60	-5	59,419	-0.01%
2024/12/31	15.1	75.85	7	75.80	75.70	8.1	59,561	0.01%
2024/12/30	12	75.43	2	75.40	75.20	10	60,825	0.02%
2024/12/27	3.1	76.06	12	76.16	75.70	-9	61,384	-0.01%
2024/12/26	20	77.14	1	77.50	76.70	19	62,320	0.03%
2024/12/25	31	78.25	15	77.92	77.40	16	63,202	0.03%
2024/12/24	8.3	79.15	15	79.40	78.80	-6.7	65,659	-0.01%
2024/12/23	39.2	78.59	7	78.61	78.90	32.2	66,644	0.05%
2024/12/20	12.1	79.15	18.3	79.54	79.70	-6.2	67,567	-0.01%
2024/12/19	18.4	78.43	10.6	78.70	78.20	7.8	65,933	0.01%
2024/12/18	6.1	78.47	5	78.86	78.90	1.1	65,267	0.00%
2024/12/17	11.5	79.19	6	79.58	78.70	5.5	64,761	0.01%
2024/12/16	23.2	79.19	10.3	79.20	78.90	12.9	64,283	0.02%
2024/12/13	30.3	80.21	51.3	80.84	80.40	-21	62,876	-0.03%
2024/12/12	18.9	78.87	15	78.87	78.60	3.9	61,547	0.01%
2024/12/11	15	80.24	5	80.71	79.20	10	60,937	0.02%
2024/12/10	29.4	81.51	13	81.64	80.50	16.4	60,168	0.03%
2024/12/09	24.3	81.56	92.1	81.79	83.00	-67.8	58,617	-0.12%
2024/12/06	15.1	75.54	6	75.68	75.60	9.1	55,342	0.02%
2024/12/05	4	75.08	1	74.70	74.70	3	55,161	0.01%
2024/12/04	6	75.17	6	75.50	75.90	0	55,117	0.00%
2024/12/03	10	75.65	10.1	75.45	75.70	-0.1	55,054	0.00%
2024/12/02	13.1	74.61	13.6	74.78	74.30	-0.5	54,654	0.00%
2024/11/29	8	73.29	3.3	73.49	73.20	4.7	54,427	0.01%
2024/11/28	7.4	72.33	30.3	72.85	72.50	-22.9	53,943	-0.04%
2024/11/27	32.3	72.21	9	72.09	71.70	23.3	53,425	0.04%
2024/11/26	10.3	76.24	5	76.44	76.20	5.3	51,952	0.01%
2024/11/25	11.2	76.89	6	76.70	76.50	5.2	51,868	0.01%
2024/11/22	44	77.55	41	77.82	77.50	3	50,914	0.01%
2024/11/21	42	78.97	72.4	78.94	79.30	-30.4	49,840	-0.06%
2024/11/20	36	76.87	99.3	77.45	77.10	-63.3	47,911	-0.13%
2024/11/19	14	74.06	32	74.25	74.70	-18	45,259	-0.04%
2024/11/18	4	72.60	34.2	72.99	72.10	-30.2	44,245	-0.07%
2024/11/15	1	72.10	17	72.69	72.20	-16	43,790	-0.04%
2024/11/14	30.2	71.55	5	71.92	70.80	25.2	43,333	0.06%
2024/11/13	27	71.61	3	71.93	71.30	24	43,608	0.06%
2024/11/12	39	72.30	40	72.68	72.10	-1	43,460	0.00%
2024/11/11	10	70.97	1.1	71.28	71.80	8.9	42,627	0.02%
2024/11/08	5.1	71.45	41.1	72.04	71.50	-36	42,920	-0.08%
2024/11/07	11	69.54	2	69.60	69.70	9	42,580	0.02%
2024/11/06	13	70.17	5	70.56	70.80	8	42,602	0.02%
2024/11/05	3.1	70.92	36.2	70.24	70.70	-33.1	42,786	-0.08%
2024/11/04	9	69.16	6	68.70	68.10	3	42,648	0.01%
2024/11/01	30	68.85	46	68.93	70.00	-16	42,594	-0.04%
2024/10/30	10	66.60	10	67.30	66.40	0	42,286	0.00%
2024/10/29	3	66.43	3	66.73	66.20	0	42,605	0.00%
2024/10/28	37	68.83	40	68.12	68.10	-3	42,856	-0.01%
2024/10/25	0	0.00	1	67.60	67.80	-1	43,058	0.00%
2024/10/24	4	67.28	1	67.80	67.30	3	43,163	0.01%
2024/10/23	2	68.85	9	68.54	68.50	-7	43,207	-0.02%
2024/10/22	11	68.55	11	68.14	67.80	0	43,583	0.00%
2024/10/21	7	67.21	19	67.81	68.40	-12	43,713	-0.03%
2024/10/18	2	66.05	4	65.90	65.90	-2	43,601	0.00%
2024/10/17	7	65.44	4.1	65.30	65.50	2.9	43,452	0.01%
2024/10/16	0	0.00	4	63.83	63.70	-4	43,457	-0.01%
2024/10/15	6.1	63.26	1	63.30	63.10	5.1	43,630	0.01%
2024/10/14	2	63.00	4	63.20	63.30	-2	44,213	0.00%
2024/10/11	0	0.00	2	63.55	62.80	-2	44,576	0.00%
2024/10/09	7	62.31	5	62.52	62.50	2	44,650	0.00%
2024/10/08	1	63.70	0	0.00	63.50	1	44,723	0.00%
2024/10/07	19	63.72	16	64.02	64.10	3	45,386	0.01%
2024/10/04	43	64.30	13	64.83	64.10	30	46,296	0.06%
2024/10/01	6	70.53	14	70.34	70.50	-8	45,420	-0.02%
2024/09/30	45	69.52	17	69.91	69.00	28	45,132	0.06%
2024/09/27	35	72.07	17.2	72.68	72.90	17.8	44,635	0.04%
2024/09/26	75.4	72.47	82.5	73.34	70.90	-7.1	43,684	-0.02%
2024/09/25	23.1	69.24	100.1	69.39	70.40	-77	41,313	-0.19%
2024/09/24	69.1	67.07	45	67.60	67.60	24.1	39,564	0.06%
2024/09/23	13	63.97	53	64.05	64.50	-40	37,671	-0.11%
2024/09/20	8	63.56	7	63.67	63.60	1	38,079	0.00%
2024/09/19	2	62.90	12	63.00	63.40	-10	38,812	-0.03%
2024/09/18	0	0.00	54	62.78	62.60	-54	39,497	-0.14%
2024/09/16	7	61.73	0	0.00	61.70	7	41,761	0.02%
2024/09/13	3	62.33	28	62.67	62.40	-25	42,555	-0.06%
2024/09/12	46	62.07	30	62.20	62.00	16	43,986	0.04%
2024/09/11	2	61.10	18	61.12	61.30	-16	44,485	-0.04%
2024/09/10	10	61.06	29	60.32	59.80	-19	45,909	-0.04%
2024/09/06	1	61.70	5	62.20	62.10	-4	50,370	-0.01%
2024/09/05	3	61.43	7	61.63	61.50	-4	54,137	-0.01%
2024/09/04	6	59.80	15	59.97	60.70	-9	59,230	-0.02%
2024/09/03	2	62.60	2	62.80	61.80	0	62,553	0.00%
2024/09/02	25	63.28	1	62.30	62.30	24	67,649	0.04%
2024/08/30	0	0.00	2	63.85	64.50	-2	71,442	0.00%
2024/08/29	1	62.90	0	0.00	62.90	1	72,503	0.00%
2024/08/27	9	63.41	2	62.65	62.70	7	80,365	0.01%
2024/08/26	14	64.71	14.3	65.10	64.20	-0.3	80,319	0.00%
2024/08/23	2	63.80	1	64.00	63.60	1	80,354	0.00%
2024/08/22	2	64.00	34	64.02	63.70	-32	80,874	-0.04%
2024/08/21	0	0.00	14	64.34	63.70	-14	81,654	-0.02%
2024/08/20	27	64.55	25	63.70	63.70	2	81,682	0.00%
2024/08/19	2	63.90	0.6	63.90	63.70	1.4	81,476	0.00%
2024/08/16	5	64.32	6	64.17	63.80	-1	81,622	0.00%
2024/08/15	0	0.00	23	63.74	63.80	-23	81,353	-0.03%
2024/08/14	68	61.99	11	61.60	61.60	57	80,912	0.07%
2024/08/13	18	61.94	3	62.23	61.80	15	81,032	0.02%
2024/08/12	6	60.90	9	62.28	63.50	-3	85,062	0.00%
2024/08/09	16	61.33	5	61.96	60.80	11	87,798	0.01%
2024/08/08	5	61.98	0	0.00	61.20	5	94,830	0.01%
2024/08/07	4	62.18	0	0.00	63.60	4	98,810	0.00%
2024/08/06	56	62.74	37	63.06	61.10	19	104,523	0.02%
2024/08/05	40	60.99	9.2	60.58	60.00	30.9	106,461	0.03%
2024/08/02	9	64.83	16	65.18	64.10	-7	106,869	-0.01%
2024/08/01	1	64.70	6.3	64.72	64.60	-5.3	107,135	0.00%
2024/07/31	12	63.01	7	63.20	63.40	5	107,083	0.00%
2024/07/30	14.5	60.36	16.1	62.07	62.30	-1.7	107,424	0.00%
2024/07/29	2.3	60.36	4	60.43	60.00	-1.7	108,143	0.00%
2024/07/26	2.2	59.44	2	59.60	60.30	0.2	109,053	0.00%
2024/07/23	17.3	60.44	25.4	60.95	60.80	-8.1	111,862	-0.01%
2024/07/22	15.8	58.53	6.9	58.28	58.60	8.9	114,730	0.01%
2024/07/19	2.7	60.58	3	60.40	60.20	-0.3	114,172	0.00%
2024/07/18	10.8	61.98	67	61.97	61.80	-56.2	114,049	-0.05%
2024/07/17	4.1	62.21	44	62.11	61.90	-39.9	113,909	-0.04%
2024/07/16	3.2	63.21	1	62.40	62.40	2.2	114,301	0.00%
2024/07/15	21	63.15	7	63.73	63.10	14	114,770	0.01%
2024/07/12	7	63.83	2	63.80	64.00	5	114,184	0.00%
2024/07/11	13	65.39	9	65.69	65.10	4	113,780	0.00%
2024/07/10	14	65.69	1	65.30	65.10	13	113,798	0.01%
2024/07/09	11	65.65	3.5	65.87	65.20	7.5	113,470	0.01%
2024/07/08	32.3	67.57	16	67.28	67.50	16.3	112,626	0.01%
2024/07/05	16	72.81	6	73.10	72.30	10	111,216	0.01%
2024/07/04	14	74.88	10	73.99	73.80	4	110,779	0.00%
2024/07/03	17	75.86	12	75.55	74.80	5	110,428	0.00%
2024/07/02	2	73.95	0	0.00	74.10	2	109,694	0.00%
2024/07/01	24.4	74.13	19	75.03	73.70	5.4	109,279	0.00%
2024/06/28	3	75.10	14	74.64	74.60	-11	108,377	-0.01%
2024/06/27	7.2	75.85	26.1	75.52	75.20	-18.9	107,922	-0.02%
2024/06/26	55	75.15	24.5	75.40	75.00	30.5	107,423	0.03%
2024/06/25	20.4	75.39	69	75.72	76.50	-48.6	106,758	-0.05%
2024/06/24	85	74.30	20	74.61	74.20	65	105,780	0.06%
2024/06/21	57.3	77.10	96	77.36	75.90	-38.7	105,449	-0.04%
2024/06/20	36	76.48	29.6	76.60	76.70	6.4	103,009	0.01%
2024/06/19	66.6	75.74	42	76.38	75.00	24.6	102,277	0.02%
2024/06/18	18	73.83	16	74.16	74.10	2	100,961	0.00%
2024/06/17	68	74.00	25	74.46	73.70	43	100,571	0.04%
2024/06/14	70	74.01	70	74.10	75.40	0	99,141	0.00%
2024/06/13	26	73.34	28	73.01	72.40	-2	97,069	0.00%
2024/06/12	86	70.93	69	71.50	70.90	17	95,585	0.02%
2024/06/11	109.3	78.76	96	76.44	74.70	13.3	92,009	0.01%	大買/
2024/06/07	39	83.20	39	83.11	82.90	0	87,019	0.00%
2024/06/06	85.7	82.94	78	83.25	83.70	7.7	83,616	0.01%
2024/06/05	41.5	80.47	41.9	80.45	80.40	-0.4	78,688	0.00%
2024/06/04	46.3	75.00	66	75.67	75.70	-19.7	75,295	-0.03%
2024/06/03	152.2	73.24	103.4	74.68	75.90	48.8	74,088	0.07%	大買/大賣/
2024/05/31	78.3	75.26	26.7	78.01	71.50	51.6	71,518	0.07%
2024/05/30	37.1	77.51	4	78.43	78.30	33.1	66,738	0.05%
2024/05/29	39	78.35	7.9	78.79	77.20	31.1	66,931	0.05%
2024/05/28	21.2	79.45	15	79.64	79.50	6.2	66,688	0.01%
2024/05/27	37.5	78.22	14.3	76.18	78.30	23.2	66,564	0.03%
2024/05/24	3.1	73.43	5	73.18	73.50	-1.9	66,061	0.00%
2024/05/23	12	71.58	3	71.70	71.30	9	65,927	0.01%
2024/05/22	5	71.68	7	72.21	72.00	-2	66,285	0.00%
2024/05/21	2	71.00	2	71.40	71.40	0	67,030	0.00%
2024/05/20	5	72.44	12.5	71.72	72.50	-7.5	67,811	-0.01%
2024/05/17	11	71.66	18	72.50	71.00	-7	67,821	-0.01%
2024/05/16	81.2	72.71	99	73.14	74.10	-17.8	67,308	-0.03%
2024/05/15	38.5	71.11	37	70.84	71.40	1.5	62,532	0.00%
2024/05/14	78.7	69.78	89.1	71.57	71.30	-10.5	59,266	-0.02%
2024/05/13	44.8	66.16	64	66.38	66.60	-19.3	51,583	-0.04%
2024/05/10	16	58.86	91	60.08	60.60	-75	47,517	-0.16%
2024/05/09	35.6	53.83	85.3	54.80	55.10	-49.7	41,522	-0.12%
2024/05/08	47.7	52.89	14.4	53.29	52.20	33.3	38,724	0.09%
2024/05/07	7.3	52.14	69	52.58	52.50	-61.7	37,648	-0.16%
2024/05/06	2.1	50.60	1	50.60	50.60	1.1	36,577	0.00%
2024/05/03	23.5	51.04	12	50.58	50.40	11.5	36,422	0.03%
2024/05/02	41.5	51.14	8	51.66	51.30	33.5	35,869	0.09%
2024/04/30	42	51.89	30	52.21	52.20	12	34,907	0.03%
2024/04/29	46.4	53.78	37	54.32	52.90	9.4	34,260	0.03%
2024/04/26	10	50.34	51.9	50.66	51.80	-41.9	31,859	-0.13%
2024/04/25	0	0.00	2	46.73	47.10	-2	28,881	-0.01%
2024/04/24	1	46.65	31	46.64	46.70	-30	29,490	-0.10%
2024/04/22	2	46.68	18	46.84	45.60	-16	31,047	-0.05%
2024/04/19	5.1	45.60	2	45.18	45.15	3.1	31,099	0.01%
2024/04/18	1	43.75	0	0.00	43.80	1	31,794	0.00%
2024/04/17	2	44.00	5	44.00	43.95	-3	32,544	-0.01%
2024/04/16	10	44.04	2	44.10	43.80	8	35,643	0.02%
2024/04/15	3.1	45.35	7	44.56	45.20	-3.9	38,172	-0.01%
2024/04/12	0	0.00	2	45.10	45.20	-2	39,648	-0.01%
2024/04/11	10	44.80	5	44.98	45.00	5	42,860	0.01%