台航 (2617)-兆豐-天母券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.45
漲跌
▼0.25
漲幅
-0.66%
成交量
3,076張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	37.45	3	38.45	37.45	0	3,540	0.00%
2024/05/30	0	0.00	3	38.25	37.70	-3	3,529	-0.08%
2024/05/16	1	37.25	1	37.15	37.55	0	3,812	0.00%
2024/05/15	1	37.10	1	37.15	37.15	0	3,768	0.00%
2024/05/14	1	38.80	3	38.57	38.30	-2	3,678	-0.05%
2024/05/13	70	38.48	65	39.82	37.80	5	3,518	0.14%
2024/05/10	24	38.40	7	38.09	38.25	17	3,075	0.55%
2024/05/09	0	0.00	1	37.20	37.05	-1	2,865	-0.03%
2024/05/08	2.1	37.95	4	39.61	36.65	-1.9	2,786	-0.07%
2024/05/07	1	36.45	1	36.40	36.25	0	2,475	0.00%
2024/05/06	1	35.80	0	0.00	35.70	1	2,460	0.04%
2024/04/30	6	37.16	0	0.00	37.20	6	2,293	0.26%
2024/04/29	1	37.40	0	0.00	36.80	1	2,212	0.05%
2024/04/22	0	0.00	1	34.90	34.80	-1	2,062	-0.05%
2024/04/18	1	34.20	0	0.00	34.25	1	1,998	0.05%
2024/04/16	7	34.96	0	0.00	34.00	7	2,038	0.34%
2024/03/19	0	0.00	30	35.43	35.65	-30	2,816	-1.07%
2024/03/14	0	0.00	19	36.26	36.15	-19	2,858	-0.66%
2024/03/12	0	0.00	2	36.00	36.25	-2	2,971	-0.07%
2024/03/11	1	35.60	10	35.60	35.70	-9	3,085	-0.29%
2024/03/06	1	35.50	0	0.00	35.25	1	4,135	0.02%
2024/03/05	0	0.00	1	35.65	35.55	-1	4,158	-0.02%
2024/03/04	0	0.00	1	35.50	35.50	-1	4,159	-0.02%
2024/03/01	1.4	35.22	0	0.00	35.35	1.4	4,255	0.03%
2024/02/29	0.2	35.51	2	35.65	35.45	-1.8	4,256	-0.04%
2024/02/26	30.3	35.40	30	35.74	35.20	0.3	4,109	0.01%
2024/02/23	0.1	35.20	0.2	35.10	35.05	-0.1	4,054	0.00%
2024/02/22	32.2	35.57	22	35.82	35.50	10.2	3,989	0.26%
2024/02/21	62	34.72	32	35.02	34.75	30	3,847	0.78%
2024/01/29	0	0.00	1	32.50	32.50	-1	3,629	-0.03%
2024/01/24	1	32.20	0	0.00	32.25	1	3,635	0.03%
2024/01/23	1	32.15	0	0.00	32.15	1	3,650	0.03%
2024/01/11	2	31.93	0	0.00	31.90	2	3,608	0.06%
2024/01/09	7	32.69	0	0.00	32.65	7	3,590	0.19%
2024/01/04	0	0.00	1	34.25	34.35	-1	3,415	-0.03%
2024/01/02	0	0.00	2	33.65	33.40	-2	3,299	-0.06%
2023/12/26	0	0.00	1	33.40	33.45	-1	3,237	-0.03%
2023/12/25	1	33.30	0	0.00	32.70	1	3,211	0.03%
2023/12/22	1	33.55	1	33.90	33.95	0	3,163	0.00%
2023/12/21	0	0.00	1	33.75	34.25	-1	3,115	-0.03%
2023/12/19	2	33.20	0	0.00	33.10	2	3,008	0.07%
2023/12/18	36	33.78	31	33.74	33.50	5	3,000	0.17%
2023/12/14	0	0.00	20	32.52	32.45	-20	3,010	-0.66%
2023/12/12	4	33.20	5	33.05	33.15	-1	3,037	-0.03%
2023/12/11	1	33.70	0	0.00	33.20	1	3,034	0.03%
2023/12/08	3	33.80	0	0.00	33.65	3	2,985	0.10%
2023/12/07	5	33.80	5	34.35	33.95	0	2,922	0.00%
2023/12/06	44	34.88	44	35.18	35.50	0	2,807	0.00%
2023/12/05	36	37.16	2.4	36.58	36.05	33.6	2,630	1.28%
2023/11/29	4	31.20	1	30.85	30.85	3	1,438	0.21%
2023/11/28	1	31.20	0	0.00	31.00	1	1,408	0.07%
2023/11/06	0	0.00	1	28.70	28.70	-1	1,597	-0.06%
2023/11/02	0	0.00	10	27.40	27.50	-10	1,596	-0.63%
2023/10/31	1	27.90	0	0.00	27.40	1	1,594	0.06%
2023/10/30	0	0.00	15	28.15	28.30	-15	1,591	-0.94%
2023/10/17	0	0.00	1	28.60	28.55	-1	1,625	-0.06%
2023/09/20	21	31.00	20	31.06	30.70	1	1,819	0.05%
2023/09/19	0	0.00	1	30.25	30.10	-1	1,699	-0.06%
2023/09/18	10	29.55	0	0.00	30.00	10	1,641	0.61%
2023/09/14	0	0.00	1	28.60	28.65	-1	1,524	-0.07%
2023/09/12	0	0.00	5	27.80	27.70	-5	1,519	-0.33%
2023/09/06	1	28.50	1	28.30	28.10	0	1,558	0.00%
2023/09/05	0	0.00	1	28.50	28.40	-1	1,576	-0.06%
2023/08/30	0	0.00	3	28.35	28.35	-3	1,616	-0.19%
2023/08/28	3	28.00	0	0.00	27.90	3	1,626	0.18%
2023/08/23	22	29.18	0	0.00	28.95	22	1,600	1.37%
2023/07/07	0	0.00	32	31.28	31.20	-32	1,031	-3.10%
2023/07/03	32	31.68	0	0.00	31.75	32	1,028	3.11%
2023/05/18	0	0.00	2	30.15	30.10	-2	2,207	-0.09%
2023/05/16	2	30.20	0	0.00	30.10	2	2,206	0.09%
2023/04/06	0	0.00	5	31.55	31.65	-5	2,199	-0.23%
2023/03/10	0	0.00	20	34.00	33.75	-20	2,230	-0.90%
2023/03/09	22	34.22	2	34.35	34.30	20	2,144	0.93%
2023/03/08	0	0.00	2	33.23	33.55	-2	2,054	-0.10%
2023/03/07	0	0.00	3	34.00	33.85	-3	1,981	-0.15%
2023/03/06	3	32.05	2	32.00	31.95	1	1,855	0.05%
2023/03/03	0	0.00	1	31.85	32.10	-1	1,825	-0.05%
2023/03/02	7	31.20	0	0.00	31.25	7	1,743	0.40%
2023/03/01	2	29.90	0	0.00	29.85	2	1,635	0.12%
2023/02/23	1	29.20	1	29.10	28.85	0	1,399	0.00%
2023/01/16	0	0.00	2	26.00	26.00	-2	1,310	-0.15%
2023/01/10	0	0.00	25	26.05	25.90	-25	1,317	-1.90%
2023/01/05	25	26.06	0	0.00	25.85	25	1,355	1.84%
2022/12/26	0	0.00	1	26.70	26.70	-1	1,371	-0.07%
2022/12/22	3	28.07	3	28.13	27.60	0	1,373	0.00%
2022/12/21	23	26.90	23	27.00	27.00	0	1,268	0.00%
2022/12/19	32	27.36	31	27.29	26.65	1	1,267	0.08%
2022/12/08	0	0.00	4	26.20	26.25	-4	1,401	-0.29%
2022/12/06	4	26.00	0	0.00	25.85	4	1,411	0.28%
2022/10/12	0	0.00	1	24.85	24.85	-1	1,622	-0.06%
2022/09/27	0	0.00	1	26.60	26.45	-1	1,662	-0.06%
2022/09/23	1	28.65	1	28.90	28.25	0	1,662	0.00%
2022/09/22	1	28.10	1	28.45	27.90	0	1,623	0.00%
2022/09/16	0	0.00	50	28.17	28.50	-50	1,617	-3.09%
2022/09/15	50	28.40	0	0.00	28.40	50	1,656	3.02%
2022/09/07	50	26.26	50	26.20	25.95	0	1,769	0.00%
2022/09/05	0	0.00	5	26.15	26.20	-5	1,803	-0.28%
2022/08/31	0	0.00	5	27.15	27.15	-5	1,827	-0.27%
2022/08/03	1	27.70	0	0.00	27.70	1	2,408	0.04%
2022/06/27	3	31.15	0	0.00	31.15	3	4,038	0.07%
2022/06/13	0	0.00	1	34.90	34.95	-1	3,855	-0.03%
2022/06/07	0	0.00	17	37.11	37.35	-17	4,563	-0.37%
2022/06/06	2	37.90	1	37.65	37.15	1	4,673	0.02%
2022/05/30	16	37.82	0	0.00	37.85	16	5,023	0.32%
2022/05/26	1	37.95	1	37.55	37.80	0	5,552	0.00%
2022/05/24	11	36.50	11	36.50	36.15	0	5,823	0.00%
2022/05/23	1	35.85	1	35.70	35.70	0	5,800	0.00%
2022/05/05	2	38.15	4	38.00	38.15	-2	5,736	-0.03%
2022/05/04	3.1	38.07	1	38.55	37.95	2.1	5,665	0.04%
2022/04/29	0.1	38.00	1	38.20	37.75	-0.9	5,440	-0.02%
2022/04/28	1.1	36.40	11	36.72	36.20	-9.9	5,269	-0.19%
2022/04/26	31	36.90	21	37.30	36.05	10	5,199	0.19%
2022/04/22	0	0.00	1	38.85	38.70	-1	5,069	-0.02%
2022/04/21	2	38.93	21	39.20	39.00	-19	4,998	-0.38%
2022/04/20	1	39.45	10	39.00	38.40	-9	4,826	-0.19%
2022/04/15	0	0.00	3	37.30	37.05	-3	4,384	-0.07%
2022/04/01	0	0.00	1	36.60	36.80	-1	4,250	-0.02%
2022/03/30	0	0.00	1	36.60	36.15	-1	4,257	-0.02%
2022/03/29	0	0.00	1	35.75	35.95	-1	4,255	-0.02%
2022/03/15	1	37.65	1	38.00	36.15	0	4,513	0.00%
2022/03/10	46	37.84	14	37.41	37.25	32	4,535	0.71%
2022/03/09	31	34.76	35	34.83	35.95	-4	4,249	-0.09%
2022/03/07	1	35.65	0	0.00	35.55	1	4,270	0.02%
2022/03/04	1	37.50	5	37.84	37.35	-4	4,258	-0.09%
2022/03/03	0	0.00	1	37.20	37.10	-1	4,153	-0.02%
2022/03/02	31	37.71	31	38.14	37.05	0	4,109	0.00%
2022/03/01	10	36.48	8	36.81	37.00	2	3,904	0.05%
2022/02/25	3	37.18	9	37.28	37.70	-6	3,571	-0.17%
2022/02/24	15	35.47	15	35.45	34.30	0	3,230	0.00%
2022/02/22	1	34.80	0	0.00	34.60	1	3,247	0.03%
2022/02/21	55	36.37	51	37.17	35.55	4	3,245	0.12%
2022/02/17	1	34.60	1	34.50	34.20	0	3,164	0.00%
2022/02/11	0	0.00	1	35.25	35.10	-1	3,654	-0.03%
2022/02/10	0	0.00	2	35.15	35.25	-2	3,859	-0.05%
2022/02/09	1	34.95	0	0.00	35.00	1	3,916	0.03%
2022/02/08	0	0.00	3	34.30	34.55	-3	3,933	-0.08%
2022/02/07	1	33.75	0	0.00	33.75	1	3,988	0.03%
2022/01/26	0	0.00	4	31.70	31.60	-4	4,162	-0.10%
2022/01/21	2	32.45	11	32.59	32.40	-9	4,301	-0.21%
2022/01/19	1	33.85	0	0.00	33.30	1	4,359	0.02%
2022/01/17	0	0.00	1	33.80	34.35	-1	4,438	-0.02%
2022/01/14	1	34.10	0	0.00	34.10	1	4,507	0.02%
2021/12/17	0	0.00	2	38.35	38.00	-2	6,768	-0.03%
2021/12/16	10	38.10	0	0.00	37.70	10	6,719	0.15%
2021/12/14	3	37.07	0	0.00	36.85	3	6,737	0.04%
2021/12/10	1	37.90	0	0.00	38.00	1	6,800	0.01%
2021/12/09	1	38.50	0	0.00	38.95	1	6,843	0.01%
2021/12/08	1	39.85	6	39.58	39.40	-5	6,923	-0.07%
2021/12/07	3	38.52	1	38.65	38.85	2	6,797	0.03%
2021/12/06	2	38.58	2	38.73	38.35	0	6,772	0.00%
2021/12/02	1	38.25	1	38.65	38.05	0	6,874	0.00%
2021/11/30	0	0.00	1	37.95	37.80	-1	6,976	-0.01%
2021/11/29	1	35.90	0	0.00	35.85	1	7,112	0.01%
2021/11/25	0	0.00	2	37.60	37.60	-2	7,363	-0.03%
2021/11/22	1	36.30	15	37.70	37.25	-14	7,920	-0.18%
2021/11/19	0	0.00	2	36.20	35.65	-2	8,291	-0.02%
2021/11/18	1	37.00	0	0.00	36.60	1	9,527	0.01%
2021/11/17	13	36.88	1	36.35	36.35	12	10,128	0.12%
2021/11/15	1	36.20	1	36.50	36.25	0	12,804	0.00%
2021/11/12	3	37.40	0	0.00	37.20	3	13,189	0.02%
2021/11/11	5	38.49	0	0.00	37.60	5	13,202	0.04%
2021/11/10	24	38.74	20	38.85	38.60	4	13,197	0.03%
2021/11/08	0	0.00	10	35.80	37.00	-10	13,101	-0.08%
2021/11/05	1	35.75	0	0.00	35.65	1	13,150	0.01%
2021/11/04	7	35.74	6	36.90	35.70	1	13,196	0.01%
2021/11/03	2	36.68	0	0.00	36.30	2	13,227	0.02%
2021/10/29	8	35.16	7	34.65	35.05	1	13,282	0.01%
2021/10/28	10	35.42	0	0.00	34.60	10	13,357	0.07%
2021/10/26	0	0.00	2	35.30	35.55	-2	13,721	-0.01%
2021/10/20	1	37.45	1	36.15	36.15	0	14,514	0.00%
2021/10/13	0	0.00	10	37.05	36.60	-10	15,527	-0.06%
2021/10/12	10	37.40	0	0.00	37.10	10	16,527	0.06%
2021/10/08	12	40.71	12	40.48	40.20	0	17,224	0.00%
2021/10/07	2	40.30	0	0.00	40.95	2	17,533	0.01%
2021/10/05	1	38.25	5	39.10	39.45	-4	18,252	-0.02%
2021/10/01	10.1	45.55	1	42.70	43.10	9.1	19,128	0.05%
2021/09/30	8	44.96	8	43.74	44.80	0	19,679	0.00%
2021/09/29	1	44.25	3	44.05	42.60	-2	20,483	-0.01%
2021/09/27	1	45.00	0	0.00	44.70	1	23,276	0.00%
2021/09/24	1	45.40	2	45.53	45.40	-1	25,526	0.00%
2021/09/17	1	45.45	1	45.35	45.05	0	29,307	0.00%
2021/09/16	1	45.55	1	44.75	44.75	0	30,352	0.00%
2021/09/15	1	45.70	3	44.60	45.65	-2	31,814	-0.01%
2021/09/14	0	0.00	1	44.80	44.75	-1	32,592	0.00%
2021/09/13	0	0.00	1	46.95	45.65	-1	34,744	0.00%
2021/09/08	1	46.50	0	0.00	46.40	1	36,297	0.00%
2021/09/07	2	46.65	11	45.89	45.80	-9	37,140	-0.02%
2021/09/06	0	0.00	1	46.55	45.05	-1	37,787	0.00%
2021/09/02	6	47.67	1	48.20	48.70	5	38,491	0.01%
2021/09/01	3	48.25	2	47.40	47.45	1	39,147	0.00%
2021/08/30	0	0.00	1	52.40	51.40	-1	39,309	0.00%
2021/08/27	3	50.80	11	51.79	50.90	-8	39,498	-0.02%
2021/08/26	27	53.94	26	53.60	53.30	1	40,366	0.00%
2021/08/25	26	52.80	29	53.79	54.00	-3	40,832	-0.01%
2021/08/24	12	54.98	10	54.80	53.50	2	40,500	0.00%
2021/08/23	19	52.53	73	52.25	52.90	-54	39,337	-0.14%
2021/08/20	48	48.73	37	48.09	48.10	11	38,826	0.03%
2021/08/19	79	51.29	26	51.83	49.25	53	37,905	0.14%
2021/08/18	53	45.30	56.1	45.22	47.85	-3.1	36,185	-0.01%
2021/08/17	59	43.92	60	44.02	43.50	-1	35,898	0.00%
2021/08/16	44	44.98	39	44.80	43.35	5	36,036	0.01%
2021/08/13	36	45.70	35	45.76	44.80	1	36,035	0.00%
2021/08/12	11	45.20	12	44.08	45.25	-1	35,960	0.00%
2021/08/11	3	43.83	21	42.18	43.15	-18	36,021	-0.05%
2021/08/10	4	45.26	4	44.46	44.25	0	36,403	0.00%
2021/08/09	10	45.88	5	45.42	45.00	5	36,597	0.01%
2021/08/06	5	46.34	4	45.99	45.70	1	36,906	0.00%
2021/08/05	5	44.72	11	44.21	44.10	-6	36,977	-0.02%
2021/08/04	5	45.28	6	45.49	45.45	-1	37,239	0.00%
2021/08/03	21	45.28	11	44.67	45.35	10	37,965	0.03%
2021/08/02	4	44.64	3	45.82	45.60	1	38,908	0.00%
2021/07/30	31	46.62	27	45.19	44.50	4	39,585	0.01%
2021/07/29	21	45.36	24.1	46.32	47.95	-3.1	40,372	-0.01%
2021/07/28	6.1	44.39	7	45.78	44.35	-0.9	40,923	0.00%
2021/07/27	7	46.22	7	47.31	44.60	0	42,247	0.00%
2021/07/26	6	49.23	7	49.09	48.00	-1	42,885	0.00%
2021/07/23	7	50.54	14	50.06	50.00	-7	43,277	-0.02%
2021/07/22	8	49.46	10	49.19	48.70	-2	43,697	0.00%
2021/07/21	6	52.82	4	50.60	50.00	2	44,865	0.00%
2021/07/20	7	54.20	14	53.76	53.90	-7	44,736	-0.02%
2021/07/19	13	57.12	12	56.35	56.40	1	45,062	0.00%
2021/07/16	54	59.41	51	59.93	57.00	3	45,618	0.01%
2021/07/15	29	56.73	33	58.09	59.50	-4	45,165	-0.01%
2021/07/14	27	55.54	26	55.63	54.10	1	44,444	0.00%
2021/07/13	28	60.60	41.2	59.57	57.90	-13.2	43,927	-0.03%
2021/07/12	19	64.09	18	61.89	61.70	1	43,658	0.00%
2021/07/09	37	64.44	25	64.85	63.00	12	43,275	0.03%
2021/07/08	50	67.68	55	66.79	66.40	-5	43,108	-0.01%
2021/07/07	67.1	64.48	87	66.37	66.50	-19.9	42,533	-0.05%
2021/07/06	29	70.47	38	68.24	66.90	-9	41,570	-0.02%
2021/07/05	87	69.37	66	69.36	67.80	21	40,676	0.05%
2021/07/02	165	75.70	171	74.60	73.80	-6	39,759	-0.02%	大買/大賣/
2021/07/01	39	70.12	15.2	71.03	71.90	23.8	37,866	0.06%
2021/06/30	34.2	61.80	45	62.87	65.50	-10.8	35,676	-0.03%
2021/06/29	111	60.74	108	60.99	59.60	3	34,377	0.01%	大買/大賣/
2021/06/28	26	61.95	29.1	61.77	62.00	-3.1	33,307	-0.01%
2021/06/25	18	59.07	17.3	58.94	58.10	0.7	32,053	0.00%
2021/06/24	106	58.40	101	58.24	57.70	5	31,133	0.02%	大買/大賣/
2021/06/23	23	56.43	16.5	57.28	55.90	6.5	29,731	0.02%
2021/06/22	33.9	61.65	4	60.75	62.10	29.9	28,969	0.10%
2021/06/21	4	56.00	1	57.30	57.30	3	26,873	0.01%
2021/06/18	0	0.00	16	50.89	52.10	-16	26,952	-0.06%
2021/06/17	2	47.30	3	47.20	47.40	-1	26,789	0.00%
2021/06/16	40.5	47.00	36	45.35	44.85	4.5	26,399	0.02%
2021/06/15	44	45.67	52	45.86	46.50	-8	25,661	-0.03%
2021/06/11	30	44.65	31	44.43	43.75	-1	24,840	0.00%
2021/06/10	4	41.94	4	41.80	42.05	0	24,204	0.00%
2021/06/09	10	44.09	7	43.74	42.75	3	24,087	0.01%
2021/06/08	0	0.00	31	43.60	43.60	-31	23,307	-0.13%
2021/06/07	1	38.40	2	39.80	39.65	-1	23,151	0.00%
2021/06/04	18	45.94	17	45.31	42.60	1	22,848	0.00%
2021/06/03	53	46.78	42.5	46.71	46.00	10.5	22,487	0.05%
2021/06/02	4	46.11	9	46.20	46.20	-5	21,492	-0.02%
2021/06/01	0	0.00	1	39.40	42.00	-1	20,843	0.00%
2021/05/31	1	39.60	1	39.30	38.20	0	20,722	0.00%
2021/05/28	3	37.98	0	0.00	38.40	3	20,617	0.01%
2021/05/26	0	0.00	2	35.85	35.85	-2	20,438	-0.01%
2021/05/25	1	34.45	8	34.70	36.00	-7	20,370	-0.03%
2021/05/24	3	38.07	17	38.77	37.55	-14	20,229	-0.07%
2021/05/21	0	0.00	3	33.87	35.40	-3	20,027	-0.01%
2021/05/19	2	34.80	0	0.00	35.00	2	19,994	0.01%
2021/05/18	12	32.37	5	32.70	33.00	7	19,882	0.04%
2021/05/17	0	0.00	2	31.30	30.00	-2	19,380	-0.01%
2021/05/14	3	34.10	6	37.40	33.30	-3	19,113	-0.02%
2021/05/13	22.5	37.06	5	39.00	37.00	17.5	18,689	0.09%
2021/05/12	22	42.13	3	41.52	41.10	19	18,363	0.10%
2021/05/11	7	47.46	17	49.22	45.65	-10	18,059	-0.06%
2021/05/10	11	51.70	5	51.02	50.70	6	17,286	0.03%
2021/05/07	48	47.34	44	47.55	48.65	4	16,230	0.02%
2021/05/06	8	48.84	8	48.51	48.70	0	15,395	0.00%
2021/05/05	6	43.92	10	46.85	46.85	-4	14,341	-0.03%
2021/05/04	29	43.68	25	43.95	42.60	4	13,422	0.03%
2021/05/03	4	45.41	4	45.94	46.35	0	11,865	0.00%
2021/04/29	20	40.01	22	40.58	42.15	-2	10,976	-0.02%
2021/04/28	48	41.52	46	41.04	40.45	2	10,444	0.02%
2021/04/27	13	41.19	12	42.04	41.15	1	9,815	0.01%
2021/04/26	10	37.85	9	36.74	38.35	1	8,392	0.01%
2021/04/23	15	34.89	10	35.63	34.90	5	8,181	0.06%
2021/04/22	43	38.27	27	38.75	37.70	16	7,717	0.21%
2021/04/21	4	36.39	11	36.08	36.55	-7	6,984	-0.10%
2021/04/20	1	33.25	0	0.00	33.25	1	6,430	0.02%
2021/04/16	0	0.00	6	27.23	27.50	-6	6,441	-0.09%
2021/04/14	20	25.75	20	25.50	25.10	0	6,147	0.00%
2021/04/13	0	0.00	1	25.20	25.00	-1	5,884	-0.02%
2021/04/12	0	0.00	1	24.40	24.45	-1	5,737	-0.02%
2021/04/08	0	0.00	5	24.25	24.15	-5	5,884	-0.08%
2021/04/07	1	24.10	0	0.00	24.15	1	5,875	0.02%
2021/04/06	13	24.33	6	24.05	23.95	7	6,068	0.12%
2021/04/01	6	23.70	5	23.80	23.70	1	6,187	0.02%
2021/03/31	1	24.25	3	24.28	24.00	-2	6,138	-0.03%
2021/03/30	0	0.00	5	23.90	24.15	-5	6,039	-0.08%
2021/03/29	13	24.25	3	24.50	24.50	10	6,021	0.17%
2021/03/26	37	23.49	36	23.65	23.30	1	6,007	0.02%
2021/03/25	0	0.00	2	23.03	22.80	-2	6,218	-0.03%
2021/03/24	6	23.79	1	24.20	23.75	5	6,263	0.08%
2021/03/23	21	24.15	16	25.21	23.95	5	6,132	0.08%
2021/03/22	12	24.08	8	25.23	25.40	4	5,703	0.07%
2021/03/19	2	24.10	5	23.90	23.10	-3	5,313	-0.06%
2021/03/18	2	22.10	3	21.75	22.10	-1	4,872	-0.02%
2021/03/16	1	21.35	2	21.28	21.30	-1	4,744	-0.02%
2021/03/15	5	21.40	1	21.25	21.60	4	4,931	0.08%
2021/03/12	0	0.00	1	20.65	20.65	-1	4,930	-0.02%
2021/03/11	2	20.13	2	20.10	20.10	0	4,846	0.00%
2021/03/10	1	19.95	1	20.15	20.15	0	4,855	0.00%
2021/03/09	1	20.25	1	20.45	20.45	0	4,957	0.00%
2021/03/08	0	0.00	1	20.40	19.95	-1	4,910	-0.02%
2021/03/05	1	19.90	1	20.30	19.85	0	4,905	0.00%
2021/03/03	0	0.00	6	19.94	20.00	-6	5,120	-0.12%
2021/03/02	0	0.00	1	20.20	19.60	-1	5,357	-0.02%
2021/02/24	0	0.00	5	20.10	20.00	-5	5,354	-0.09%
2021/02/22	2	20.43	10	20.40	20.45	-8	5,318	-0.15%
2021/02/19	21	20.15	1.1	20.46	20.35	19.9	5,282	0.38%
2021/02/18	0.1	19.90	0	0.00	19.90	0.1	5,096	0.00%
2021/02/02	2	18.20	0	0.00	18.20	2	5,077	0.04%
2021/01/26	5	18.40	2	18.48	18.50	3	4,975	0.06%
2021/01/25	0	0.00	5	19.20	18.75	-5	4,949	-0.10%
2021/01/21	1	19.00	0	0.00	18.60	1	4,903	0.02%
2021/01/20	1	18.60	1	18.75	18.55	0	4,879	0.00%
2021/01/19	2	19.55	1	19.30	19.30	1	4,835	0.02%
2021/01/15	20	20.15	0	0.00	20.10	20	4,777	0.42%
2021/01/14	10	21.10	10	21.10	21.05	0	4,714	0.00%
2021/01/13	5	20.75	10	21.18	20.70	-5	4,597	-0.11%
2021/01/12	2	21.23	11	20.75	20.55	-9	4,503	-0.20%
2021/01/06	1	21.40	1	20.80	20.75	0	4,187	0.00%
2021/01/05	1	21.45	1	21.60	21.60	0	4,125	0.00%
2021/01/04	62	22.03	35	22.15	22.15	27	4,051	0.67%
2020/12/31	0	0.00	1	21.10	21.10	-1	3,746	-0.03%
2020/12/28	1	21.55	0	0.00	21.70	1	3,379	0.03%
2020/12/25	0	0.00	51	20.45	20.40	-51	3,150	-1.62%
2020/12/22	6	20.10	8	21.48	20.40	-2	3,005	-0.07%
2020/12/21	0	0.00	53	22.40	21.65	-53	2,836	-1.87%
2020/12/15	2	20.00	0	0.00	19.75	2	2,281	0.09%
2020/12/11	20	19.55	0	0.00	19.50	20	2,175	0.92%
2020/12/10	11	20.18	0	0.00	20.20	11	2,117	0.52%
2020/12/09	73	20.56	0	0.00	20.75	73	2,056	3.55%
2020/12/08	30	19.85	30	20.15	19.75	0	1,788	0.00%
2020/12/03	101	19.52	100	20.01	19.70	1	1,583	0.06%	大買/
2020/11/26	6	19.35	17	19.43	19.65	-11	1,113	-0.99%
2020/11/13	2	17.20	2	17.05	17.05	0	836	0.00%
2020/11/11	0	0.00	34	17.00	17.20	-34	815	-4.17%
2020/11/10	0	0.00	99	16.87	16.85	-99	816	-12.12%
2020/09/30	2	16.90	0	0.00	16.90	2	764	0.26%
2020/09/09	0	0.00	3	16.95	17.15	-3	810	-0.37%
2020/09/07	3	17.70	0	0.00	17.65	3	778	0.39%
2020/08/12	30	16.21	30	16.28	16.15	0	584	0.00%
2020/07/27	0	0.00	1	15.35	15.35	-1	642	-0.16%
2020/06/22	0	0.00	6	16.90	16.80	-6	651	-0.92%
2020/06/19	2	16.85	0	0.00	16.75	2	652	0.31%
2020/06/18	3	16.60	1	16.70	16.65	2	639	0.31%
2020/06/10	2	16.58	0	0.00	16.60	2	654	0.31%
2020/06/08	1	16.95	2	17.50	16.80	-1	672	-0.15%
2020/06/05	2	16.73	0	0.00	16.60	2	658	0.30%
2020/05/07	0	0.00	10	15.62	15.80	-10	582	-1.72%
2020/05/06	10	16.05	0	0.00	15.80	10	584	1.71%
2020/01/30	1	16.85	0	0.00	16.75	1	354	0.28%
2019/12/19	8	18.05	0	0.00	17.90	8	438	1.83%
2019/11/27	5	18.25	0	0.00	18.25	5	566	0.88%
2019/10/03	10	18.90	0	0.00	18.90	10	1,316	0.76%
2019/09/04	0	0.00	10	21.00	20.95	-10	1,457	-0.69%
2019/09/03	2	20.88	0	0.00	20.80	2	1,459	0.14%
2019/08/29	10	19.90	0	0.00	20.35	10	1,441	0.69%
2019/08/15	0	0.00	24	20.45	20.30	-24	1,412	-1.70%
2019/07/29	0	0.00	1	22.75	22.70	-1	1,494	-0.07%
2019/07/23	0	0.00	1	23.65	23.75	-1	1,536	-0.07%
2019/07/22	0	0.00	2	23.80	23.70	-2	1,505	-0.13%
2019/07/17	0	0.00	1	21.75	22.00	-1	1,277	-0.08%
2019/07/15	0	0.00	4	21.20	21.25	-4	1,254	-0.32%
2019/07/12	0	0.00	10	21.10	21.10	-10	1,254	-0.80%
2019/07/11	0	0.00	2	21.10	21.15	-2	1,244	-0.16%
2019/07/09	0	0.00	8	20.74	20.80	-8	1,228	-0.65%
2019/07/08	1	20.70	0	0.00	20.60	1	1,222	0.08%
2019/07/05	13	20.75	0	0.00	20.75	13	1,210	1.07%
2019/07/03	0	0.00	2	20.00	20.10	-2	1,163	-0.17%
2019/07/02	2	19.80	0	0.00	20.05	2	1,158	0.17%
2019/06/28	1	19.60	0	0.00	19.55	1	1,142	0.09%
2019/06/27	71	20.27	70	20.26	19.95	1	1,127	0.09%
2019/06/06	50	19.50	50	19.55	19.40	0	1,041	0.00%
2019/06/03	0	0.00	2	19.75	19.45	-2	1,031	-0.19%
2019/05/21	30	19.16	30	19.33	19.50	0	994	0.00%
2019/05/20	10	19.00	0	0.00	19.05	10	962	1.04%
2019/05/13	2	18.45	0	0.00	18.50	2	956	0.21%
2019/05/07	2	19.60	0	0.00	19.25	2	932	0.21%
2019/05/06	60	19.71	60	19.69	19.30	0	869	0.00%
2019/02/21	0	0.00	1	17.90	17.95	-1	1,215	-0.08%
2019/02/20	0	0.00	1	17.90	17.95	-1	1,238	-0.08%
2019/02/19	0	0.00	12	17.80	17.95	-12	1,337	-0.90%
2019/02/13	0	0.00	1	17.70	17.75	-1	1,427	-0.07%
2019/02/12	1	17.40	0	0.00	17.60	1	1,484	0.07%
2019/01/28	7	17.71	0	0.00	17.70	7	1,530	0.46%
2019/01/25	5	17.60	0	0.00	17.65	5	1,591	0.31%
2019/01/21	1	18.00	0	0.00	18.00	1	1,678	0.06%
2019/01/17	0	0.00	1	17.80	17.85	-1	1,783	-0.06%
2019/01/16	1	18.00	0	0.00	18.00	1	1,853	0.05%
2019/01/14	0	0.00	1	18.25	18.05	-1	1,940	-0.05%
2019/01/10	1	18.50	0	0.00	18.60	1	2,166	0.05%
2019/01/09	0	0.00	1	18.75	18.70	-1	2,287	-0.04%
2019/01/08	1	18.60	5	18.50	18.50	-4	2,549	-0.16%
2019/01/04	0	0.00	3	18.30	18.30	-3	2,985	-0.10%
2019/01/02	0	0.00	1	19.00	18.80	-1	3,131	-0.03%
2018/12/25	1	19.15	0	0.00	19.05	1	3,445	0.03%
2018/12/24	1	19.55	0	0.00	19.60	1	3,477	0.03%
2018/12/22	0	0.00	10	19.70	19.70	-10	3,529	-0.28%
2018/12/21	10	19.50	0	0.00	19.60	10	3,596	0.28%
2018/12/18	0	0.00	8	20.50	20.45	-8	3,742	-0.21%
2018/12/17	0	0.00	1	20.10	20.35	-1	3,707	-0.03%
2018/12/14	0	0.00	1	19.50	19.65	-1	3,655	-0.03%
2018/12/13	2	19.70	0	0.00	19.60	2	3,658	0.05%
2018/12/10	0	0.00	1	19.75	19.50	-1	3,676	-0.03%
2018/12/07	10	19.50	1	19.80	19.80	9	3,677	0.24%
2018/12/05	1	19.50	0	0.00	19.45	1	3,689	0.03%
2018/12/04	0	0.00	6	19.94	19.75	-6	3,693	-0.16%
2018/12/03	94	20.21	92	20.26	20.25	2	3,685	0.05%
2018/11/28	1	19.70	7	19.74	19.75	-6	3,633	-0.17%
2018/11/27	3	18.95	1	18.95	19.00	2	3,563	0.06%
2018/11/26	8	18.83	4	19.00	18.95	4	3,552	0.11%
2018/11/19	0	0.00	2	19.30	19.45	-2	3,557	-0.06%
2018/11/16	16	19.13	2	19.23	19.35	14	3,673	0.38%
2018/11/15	62	18.53	60	18.60	18.60	2	3,628	0.06%
2018/11/01	10	19.90	0	0.00	19.90	10	3,488	0.29%
2018/10/31	0	0.00	10	20.40	20.30	-10	3,496	-0.29%
2018/10/17	0	0.00	10	23.20	22.70	-10	3,434	-0.29%
2018/10/15	8	22.83	0	0.00	23.00	8	3,053	0.26%
2018/10/12	50	20.75	50	20.65	20.95	0	2,696	0.00%
2018/10/08	24	20.83	24	21.05	21.05	0	2,512	0.00%
2018/10/02	0	0.00	2	20.20	20.35	-2	2,188	-0.09%
2018/09/28	0	0.00	2	19.80	19.80	-2	2,085	-0.10%
2018/09/27	5	19.95	7	19.91	19.95	-2	2,015	-0.10%
2018/09/26	21	19.21	20	19.30	19.20	1	1,915	0.05%
2018/09/11	40	17.56	40	17.70	17.75	0	1,735	0.00%
2018/09/10	40	18.00	40	17.89	17.50	0	1,734	0.00%
2018/08/31	0	0.00	5	18.35	18.45	-5	1,724	-0.29%
2018/08/24	5	19.89	0	0.00	19.40	5	1,635	0.31%
2018/08/23	5	20.60	0	0.00	20.15	5	1,591	0.31%
2018/08/15	0	0.00	15	19.60	19.60	-15	1,330	-1.13%
2018/08/13	0	0.00	1	19.15	18.30	-1	1,265	-0.08%
2018/08/06	1	20.30	0	0.00	20.25	1	1,172	0.09%
2018/07/25	0	0.00	2	18.58	18.45	-2	855	-0.23%
2018/07/16	2	16.70	0	0.00	16.70	2	724	0.28%
2018/06/11	1	17.95	1	17.80	17.70	0	771	0.00%
2018/05/09	0	0.00	5	16.80	16.90	-5	700	-0.71%
2018/05/07	0	0.00	7	16.75	16.75	-7	698	-1.00%
2018/05/02	5	17.38	0	0.00	17.05	5	679	0.74%
2018/04/30	7	16.80	0	0.00	17.00	7	611	1.15%
2018/04/20	0	0.00	20	16.15	16.05	-20	521	-3.84%
2018/03/14	20	15.75	0	0.00	15.75	20	679	2.95%
2018/01/24	0	0.00	5	16.95	16.80	-5	1,148	-0.44%
2018/01/19	5	16.65	0	0.00	16.55	5	1,143	0.44%
2018/01/10	4	16.75	0	0.00	16.70	4	1,202	0.33%
2018/01/03	0	0.00	1	16.80	16.65	-1	1,172	-0.09%