晶華 (2707)-兆豐-天母券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
245.0
漲跌
▲3.5
漲幅
+1.45%
成交量
1,992張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2.1	245.48	1	251.00	245.00	1.1	401	0.27%
2024/05/06	1	241.50	0.2	241.50	241.50	0.9	371	0.23%
2024/04/29	0	0.00	1.1	238.50	236.50	-1.1	337	-0.33%
2024/04/19	1.1	214.45	0	0.00	215.50	1.1	336	0.33%
2024/04/16	1	216.00	0	0.00	216.00	1	346	0.29%
2024/04/12	1	221.00	0	0.00	220.00	1	358	0.28%
2024/04/09	0.2	218.00	0	0.00	219.50	0.2	362	0.04%
2024/04/08	0	218.00	0.2	217.00	218.00	-0.2	365	-0.05%
2024/04/02	0	226.50	0	0.00	226.50	0	371	0.00%
2024/03/26	1	224.00	0	0.00	224.00	1	377	0.27%
2024/03/19	11	228.50	0	0.00	227.50	11	383	2.87%
2024/03/18	0	0.00	0.1	224.50	225.00	-0.1	376	-0.01%
2024/03/15	1	223.00	9	223.00	222.50	-8	371	-2.15%
2024/03/14	0.2	222.00	2.1	223.55	224.50	-1.9	363	-0.52%
2024/03/12	1	219.50	2.1	217.12	219.00	-1.1	342	-0.32%
2024/03/11	0	0.00	0.1	211.00	209.00	-0.1	323	-0.03%
2024/03/07	1	206.50	0	0.00	206.00	1	324	0.31%
2024/03/06	0	0.00	1.1	208.45	207.00	-1.1	326	-0.34%
2024/03/05	0	0.00	0	207.50	206.50	0	331	0.00%
2024/03/04	1	207.00	0	0.00	206.00	1	335	0.30%
2024/02/29	1	205.00	1	207.00	208.50	0	367	0.00%
2024/02/27	4	205.63	0	0.00	205.00	4	386	1.03%
2024/02/26	0	0.00	1	207.50	207.00	-1	399	-0.25%
2024/02/23	1	204.50	1	207.00	205.50	0	411	0.00%
2024/02/22	1.1	206.50	0	0.00	206.00	1.1	417	0.26%
2024/02/21	0.1	209.50	0	0.00	208.00	0.1	445	0.02%
2024/02/20	1	208.50	0	0.00	209.50	1	513	0.19%
2024/02/19	2	212.50	1.1	212.14	213.50	0.9	556	0.16%
2024/02/15	1.1	207.23	0	0.00	207.50	1.1	565	0.19%
2024/02/05	0	0.00	0.1	216.49	216.00	-0.1	557	-0.02%
2024/02/02	0	0.00	0.1	216.50	215.00	-0.1	561	-0.01%
2024/01/24	0	0.00	1	212.50	212.00	-1	616	-0.16%
2024/01/18	0	0.00	1	208.50	208.50	-1	628	-0.16%
2024/01/17	1	207.00	0	0.00	205.00	1	628	0.16%
2024/01/16	2.1	213.00	0	0.00	209.00	2.1	617	0.34%
2024/01/15	0.1	219.00	0	219.50	218.50	0.1	604	0.02%
2024/01/11	0	221.00	0	0.00	222.00	0	619	0.00%
2024/01/10	0	220.50	0	0.00	220.50	0	627	0.00%
2024/01/08	0	0.00	0.1	224.00	224.50	-0.1	627	-0.02%
2024/01/05	0	0.00	0	219.00	219.50	0	623	0.00%
2024/01/04	1.1	217.55	0	0.00	217.00	1.1	631	0.17%
2024/01/03	1	222.00	0	0.00	220.50	1	640	0.16%
2023/12/28	2	218.50	0	0.00	218.50	2	626	0.32%
2023/12/27	0	0.00	1.1	219.59	221.50	-1.1	624	-0.18%
2023/12/26	0.3	217.00	0	0.00	217.50	0.3	618	0.05%
2023/12/21	1	216.50	0	0.00	216.50	1	619	0.16%
2023/12/20	1	218.00	1	218.50	218.50	0	617	0.00%
2023/12/19	0.1	215.50	0	0.00	214.50	0.1	617	0.02%
2023/12/18	0.3	217.30	0	0.00	217.00	0.3	618	0.04%
2023/12/14	10	220.45	0	0.00	219.00	10	620	1.61%
2023/12/13	0	0.00	1	222.00	220.00	-1	616	-0.16%
2023/12/11	0.1	221.50	0	0.00	221.00	0.1	616	0.02%
2023/12/08	1	220.00	0	0.00	219.50	1	619	0.16%
2023/12/04	0	0.00	1.2	222.00	222.00	-1.2	626	-0.18%
2023/11/29	0	0.00	2	219.50	219.00	-2	628	-0.32%
2023/11/28	2	215.00	2	215.00	216.50	0	626	0.00%
2023/11/27	1	217.00	1	224.00	216.50	0	611	0.00%
2023/11/24	2.1	224.43	0	0.00	221.00	2.1	596	0.35%
2023/11/22	0	0.00	3	232.67	231.50	-3	569	-0.53%
2023/11/21	6	230.83	0	0.00	231.00	6	581	1.03%
2023/11/20	7	232.57	1	235.00	230.00	6	578	1.04%
2023/11/17	0	0.00	1	243.00	245.00	-1	553	-0.18%
2023/11/16	0	0.00	2.1	229.05	231.50	-2.1	498	-0.42%
2023/11/15	0	0.00	0.2	219.25	220.00	-0.2	464	-0.04%
2023/11/13	0	0.00	1.4	215.26	215.50	-1.4	478	-0.28%
2023/11/09	0.4	216.00	0	0.00	215.00	0.4	511	0.07%
2023/11/08	3	215.50	0	0.00	216.50	3	524	0.57%
2023/11/07	1	219.00	0	0.00	213.50	1	525	0.19%
2023/10/27	1	198.00	0	0.00	196.00	1	494	0.20%
2023/10/23	0	0.00	2	194.00	194.50	-2	520	-0.38%
2023/10/19	0	195.00	0	0.00	193.00	0	519	0.00%
2023/10/13	1	206.50	1	210.00	203.00	0	528	0.00%
2023/10/12	1	207.00	1	210.00	206.50	0	534	0.00%
2023/10/11	1	212.00	0	0.00	203.50	1	550	0.18%
2023/10/06	0	0.00	1	213.00	213.00	-1	555	-0.18%
2023/10/05	1	210.50	1	211.00	210.50	0	571	0.00%
2023/10/03	0	0.00	0.1	215.00	213.50	-0.1	583	-0.02%
2023/09/28	1	215.50	1	215.00	214.00	0	620	0.00%
2023/09/27	5	213.00	0	0.00	211.00	5	632	0.79%
2023/09/25	0.1	213.50	0	0.00	212.50	0.1	676	0.01%
2023/09/22	0.1	210.00	0	0.00	211.50	0.1	699	0.01%
2023/09/19	1	215.50	0	0.00	214.00	1	795	0.13%
2023/09/18	0	0.00	1	220.00	217.00	-1	839	-0.12%
2023/09/15	1	218.00	0	0.00	217.50	1	907	0.11%
2023/09/13	1	216.00	1	218.50	218.00	0	1,008	0.00%
2023/09/11	0	0.00	0	219.50	218.00	0	1,080	0.00%
2023/09/08	0	0.00	1	218.50	221.50	-1	1,100	-0.09%
2023/09/07	1	221.00	0	0.00	220.50	1	1,120	0.09%
2023/09/04	11	224.91	0	0.00	223.50	11	1,269	0.87%
2023/09/01	0	0.00	1.2	227.25	226.50	-1.2	1,341	-0.09%
2023/08/31	1	225.50	0	0.00	225.00	1	1,418	0.07%
2023/08/30	0	0.00	1	228.00	227.50	-1	1,453	-0.07%
2023/08/29	10	224.00	0	0.00	224.50	10	1,472	0.68%
2023/08/25	0	0.00	1	230.00	228.50	-1	1,495	-0.07%
2023/08/23	0	0.00	1	223.50	223.00	-1	1,483	-0.07%
2023/08/22	1	223.00	0	0.00	221.50	1	1,487	0.07%
2023/08/21	0	0.00	0	225.50	226.50	0	1,499	0.00%
2023/08/15	4	232.00	3	232.83	233.50	1	1,579	0.06%
2023/08/14	1	236.00	0	0.00	233.00	1	1,569	0.06%
2023/08/10	1	237.00	2	241.00	241.00	-1	1,575	-0.06%
2023/08/09	0.2	241.00	0	0.00	240.50	0.2	1,574	0.01%
2023/08/08	0	0.00	1	242.50	243.00	-1	1,577	-0.06%
2023/08/07	1	246.00	0	0.00	244.50	1	1,581	0.06%
2023/08/04	0	0.00	1	248.50	247.50	-1	1,586	-0.06%
2023/08/02	1	248.00	0	0.00	245.50	1	1,610	0.06%
2023/08/01	1	251.00	3	251.83	250.50	-2	1,613	-0.12%
2023/07/31	2	250.25	0	0.00	248.00	2	1,631	0.12%
2023/07/28	1	251.00	1	254.00	252.00	0	1,647	0.00%
2023/07/27	3	250.00	2	252.50	252.00	1	1,641	0.06%
2023/07/26	1	249.50	1	252.00	248.50	0	1,645	0.00%
2023/07/25	2	247.75	1	247.00	249.00	1	1,648	0.06%
2023/07/24	1	252.00	0	0.00	252.00	1	1,660	0.06%
2023/07/21	1	255.00	1	262.00	254.50	0	1,682	0.00%
2023/07/20	1	256.50	1	256.00	258.00	0	1,691	0.00%
2023/07/19	2	256.75	0	0.00	251.50	2	1,697	0.12%
2023/07/18	0	0.00	1	259.00	258.00	-1	1,706	-0.06%
2023/07/17	1	253.00	2	256.50	257.00	-1	1,751	-0.06%
2023/07/13	1.1	257.73	1	255.00	254.50	0.1	1,822	0.01%
2023/07/12	2	258.25	0	0.00	257.50	2	1,833	0.11%
2023/07/11	0	0.00	1	262.00	263.00	-1	1,878	-0.05%
2023/07/10	0	0.00	1	258.50	258.50	-1	1,891	-0.05%
2023/07/07	3	264.00	2	268.00	260.50	1	1,888	0.05%
2023/07/06	0	0.00	3	264.67	265.50	-3	1,885	-0.16%
2023/07/05	0	0.00	2.1	259.31	259.50	-2.1	1,874	-0.11%
2023/07/04	2.1	254.57	0	0.00	255.50	2.1	1,866	0.11%
2023/07/03	1	258.50	0.2	260.00	261.00	0.8	1,848	0.04%
2023/06/30	2	261.75	1	266.00	259.50	1	1,845	0.05%
2023/06/29	0.1	265.00	1	264.50	264.00	-0.9	1,840	-0.05%
2023/06/28	2	260.50	1	265.00	262.00	1	1,863	0.05%
2023/06/27	1	261.00	1	263.50	261.00	0	1,838	0.00%
2023/06/26	1	275.00	1	279.00	272.50	0	1,806	0.00%
2023/06/21	14	285.71	3	292.33	285.00	11	1,773	0.62%
2023/06/20	9	298.89	6	302.33	295.00	3	1,716	0.17%
2023/06/19	2	306.75	4	308.88	306.00	-2	1,684	-0.12%
2023/06/16	4	306.38	7	306.36	303.50	-3	1,676	-0.18%
2023/06/15	2	294.50	0	0.00	295.00	2	1,672	0.12%
2023/06/14	3	298.67	3	302.83	298.50	0	1,679	0.00%
2023/06/12	4	298.63	2	301.25	298.50	2	1,699	0.12%
2023/06/09	8	314.44	5	312.00	308.00	3	1,707	0.18%
2023/06/08	2	328.50	28	324.75	324.00	-26	1,689	-1.54%
2023/06/07	13	316.62	3	320.50	324.00	10	1,661	0.60%
2023/06/06	15	313.67	0	0.00	305.00	15	1,599	0.94%
2023/06/02	0	0.00	1	291.50	292.00	-1	1,554	-0.06%
2023/06/01	1	287.50	1	292.00	287.50	0	1,567	0.00%
2023/05/31	0	0.00	2	285.50	286.50	-2	1,609	-0.12%
2023/05/30	2	282.75	0	0.00	281.00	2	1,700	0.12%
2023/05/29	1	287.50	0	0.00	288.00	1	1,730	0.06%
2023/05/26	1	285.00	1	287.50	285.50	0	1,792	0.00%
2023/05/25	1	284.50	1	287.50	287.50	0	2,036	0.00%
2023/05/24	6	291.00	6	292.08	294.00	0	2,136	0.00%
2023/05/23	0.3	290.00	0.1	291.00	287.50	0.3	2,127	0.01%
2023/05/22	1	280.00	1	283.50	281.50	0	2,171	0.00%
2023/05/19	2	278.25	3.1	283.40	282.50	-1.1	2,271	-0.05%
2023/05/18	2	275.75	3	279.00	279.50	-1	2,314	-0.04%
2023/05/17	1	275.00	1	277.50	277.00	0	2,362	0.00%
2023/05/16	1	277.50	1	282.00	276.00	0	2,368	0.00%
2023/05/15	1.2	277.93	0	0.00	277.00	1.2	2,374	0.05%
2023/05/11	1	280.00	2	284.25	283.00	-1	2,394	-0.04%
2023/05/10	3	281.33	2	284.75	281.50	1	2,401	0.04%
2023/05/09	2	281.50	40.1	283.20	280.00	-38.1	2,407	-1.58%
2023/05/08	1	293.00	0	0.00	289.00	1	2,413	0.04%
2023/05/04	40	287.19	5	282.00	289.50	35	2,398	1.46%
2023/05/02	0	0.00	20	275.90	279.00	-20	2,410	-0.83%
2023/04/28	1	276.00	9	271.67	275.50	-8	2,419	-0.33%
2023/04/27	6	269.83	2	267.75	268.00	4	2,425	0.16%
2023/04/26	2	271.75	0	0.00	273.00	2	2,419	0.08%
2023/04/25	1	286.00	2	286.00	280.50	-1	2,432	-0.04%
2023/04/24	3	288.17	3	291.00	288.00	0	2,450	0.00%
2023/04/21	27	287.07	1	284.00	286.00	26	2,449	1.06%
2023/04/20	2	305.50	1	301.50	293.00	1	2,438	0.04%
2023/04/19	0	0.00	1	300.00	307.00	-1	2,401	-0.04%
2023/04/14	1	299.00	0	0.00	295.00	1	2,332	0.04%
2023/04/13	0	0.00	0.1	285.00	283.50	-0.1	2,306	0.00%
2023/04/12	0	0.00	1	279.00	278.00	-1	2,306	-0.04%
2023/04/11	1	277.00	0	0.00	276.50	1	2,383	0.04%
2023/04/10	0	0.00	2	279.75	280.00	-2	2,449	-0.08%
2023/04/07	0	0.00	1	278.00	276.50	-1	2,485	-0.04%
2023/04/06	1	275.00	0	0.00	273.50	1	2,497	0.04%
2023/03/31	1	276.00	1	279.00	279.00	0	2,490	0.00%
2023/03/30	1.1	277.73	0	0.00	278.00	1.1	2,486	0.04%
2023/03/29	1	277.00	2	279.25	279.00	-1	2,487	-0.04%
2023/03/28	1	273.00	3	275.17	272.00	-2	2,479	-0.08%
2023/03/27	3	273.17	0	0.00	272.00	3	2,474	0.12%
2023/03/24	2	277.00	2	275.75	279.00	0	2,468	0.00%
2023/03/23	0	278.50	1	278.00	278.50	-1	2,474	-0.04%
2023/03/22	1	278.00	2	280.00	277.50	-1	2,477	-0.04%
2023/03/21	3	277.33	0	0.00	274.50	3	2,479	0.12%
2023/03/20	2	283.75	0	0.00	281.00	2	2,459	0.08%
2023/03/17	3	267.33	5	268.60	272.00	-2	2,432	-0.08%
2023/03/16	2	263.50	1	267.00	261.00	1	2,421	0.04%
2023/03/15	1	270.00	1	274.00	270.50	0	2,411	0.00%
2023/03/14	3	275.17	4	275.25	270.00	-1	2,408	-0.04%
2023/03/13	2	270.50	1	273.50	269.50	1	2,402	0.04%
2023/03/10	2	279.50	3	285.00	281.00	-1	2,413	-0.04%
2023/03/09	1.1	290.00	1	293.00	290.00	0.1	2,522	0.00%
2023/03/08	4	295.88	2	292.75	292.50	2	2,561	0.08%
2023/03/07	1	301.00	1	306.00	298.50	0	2,572	0.00%
2023/03/06	2.1	303.46	0	0.00	303.00	2.1	2,576	0.08%
2023/03/03	1	307.00	1	309.00	309.00	0	2,563	0.00%
2023/03/02	5	319.70	5	319.70	318.50	0	2,516	0.00%
2023/03/01	0	0.00	2	310.25	314.00	-2	2,411	-0.08%
2023/02/24	2	312.75	0	0.00	312.50	2	2,375	0.08%
2023/02/23	25	303.68	6	307.39	309.00	19	2,316	0.82%
2023/02/22	0	0.00	4	278.54	294.50	-4	2,074	-0.19%
2023/02/21	1	270.00	0.1	269.50	268.00	0.9	1,971	0.05%
2023/02/20	2.1	273.43	0	0.00	274.00	2.1	1,948	0.11%
2023/02/17	22	284.18	78	287.54	283.00	-56	1,880	-2.98%
2023/02/16	56	279.42	1	269.00	269.50	55	1,771	3.10%
2023/02/15	6	267.33	5	264.50	263.50	1	1,682	0.06%
2023/02/14	1	257.50	3	257.33	258.50	-2	1,635	-0.12%
2023/02/13	2	254.50	1	260.00	252.00	1	1,619	0.06%
2023/02/10	1	257.50	1	261.50	258.00	0	1,609	0.00%
2023/02/09	3	262.67	0.3	259.82	259.50	2.7	1,602	0.17%
2023/02/08	0	0.00	0.1	264.00	267.50	-0.1	1,584	-0.01%
2023/02/03	0	0.00	1	255.00	253.50	-1	1,528	-0.07%
2023/02/02	1	253.00	0	0.00	253.50	1	1,523	0.07%
2023/02/01	0	0.00	2	255.25	258.50	-2	1,514	-0.13%
2023/01/31	1	247.00	1	250.00	251.00	0	1,489	0.00%
2023/01/30	1.2	251.92	1	258.00	250.50	0.2	1,484	0.01%
2023/01/17	2	252.75	1	253.50	255.00	1	1,470	0.07%
2023/01/16	1	247.00	1	251.50	251.50	0	1,455	0.00%
2023/01/13	2.1	249.97	3	253.67	250.50	-0.9	1,440	-0.06%
2023/01/12	2.2	246.18	4	244.13	245.50	-1.8	1,415	-0.13%
2023/01/11	2	238.26	2	240.25	237.50	0	1,400	0.00%
2023/01/09	3.1	241.48	1	235.50	243.00	2.1	1,394	0.15%
2023/01/06	1	235.00	0	0.00	233.00	1	1,403	0.07%
2023/01/05	0	0.00	2	244.25	239.50	-2	1,435	-0.14%
2023/01/04	1	241.00	2	245.75	241.00	-1	1,421	-0.07%
2023/01/03	4	246.63	0	0.00	243.50	4	1,411	0.28%
2022/12/29	1	250.50	21	265.33	255.00	-20	1,422	-1.41%
2022/12/28	22.1	263.42	3	271.17	272.50	19.1	1,351	1.41%
2022/12/22	0	0.00	2	255.00	255.00	-2	1,365	-0.15%
2022/12/20	2	253.00	0	0.00	250.50	2	1,407	0.14%
2022/12/15	0	0.00	1	256.00	256.50	-1	1,522	-0.07%
2022/12/14	1	252.50	0	256.00	252.50	1	1,526	0.07%
2022/12/13	0.1	252.00	1	257.00	250.50	-0.9	1,558	-0.06%
2022/12/12	3	251.67	2	254.25	252.50	1	1,540	0.06%
2022/12/09	1	255.00	0	0.00	257.50	1	1,513	0.07%
2022/12/08	1	249.50	0	0.00	255.00	1	1,492	0.07%
2022/12/07	1	251.00	2	247.25	250.00	-1	1,473	-0.07%
2022/12/06	1	255.00	1	248.57	254.00	0	1,448	0.00%
2022/12/05	1	256.50	1	255.50	254.50	0	1,424	0.00%
2022/12/01	2	246.99	4	256.63	255.00	-2	1,347	-0.15%
2022/11/29	0	0.00	1	217.00	215.00	-1	1,145	-0.09%
2022/11/28	0	0.00	2	207.75	212.50	-2	1,094	-0.18%
2022/11/25	1	199.50	0	0.00	199.50	1	1,064	0.09%
2022/11/17	0	0.00	1	187.00	193.50	-1	1,035	-0.10%
2022/11/16	1	185.00	0	0.00	185.00	1	1,010	0.10%
2022/11/11	1	183.00	1	184.00	183.00	0	987	0.00%
2022/11/09	0	0.00	1.1	187.82	185.00	-1.1	976	-0.11%
2022/11/03	0	0.00	1	183.00	181.50	-1	969	-0.10%
2022/11/02	2	182.75	0	0.00	183.00	2	972	0.21%
2022/10/31	1	177.00	0	0.00	179.00	1	971	0.10%
2022/10/27	0	0.00	1	174.50	175.00	-1	983	-0.10%
2022/10/25	0	175.50	1	176.50	174.00	-1	980	-0.10%
2022/10/24	2	180.50	0	0.00	178.00	2	973	0.21%
2022/10/21	2	179.50	2	181.50	181.50	0	970	0.00%
2022/10/20	0.1	179.50	2	179.50	182.50	-1.9	968	-0.20%
2022/10/19	1	184.00	0	0.00	179.00	1	967	0.10%
2022/10/18	1	185.50	0	0.00	185.50	1	948	0.11%
2022/10/14	1	189.50	0	0.00	195.00	1	946	0.11%
2022/10/13	2	187.75	3	184.67	186.00	-1	937	-0.11%
2022/10/12	0	191.50	0	0.00	190.50	0	927	0.00%
2022/10/11	0	0.00	1	192.00	192.00	-1	945	-0.11%
2022/09/30	1	188.50	0	0.00	191.50	1	811	0.12%
2022/09/29	0	0.00	1	195.50	195.50	-1	747	-0.13%
2022/09/27	1	188.50	1	182.00	189.50	0	680	0.00%
2022/09/22	0	0.00	3	184.51	190.50	-3	576	-0.52%
2022/09/21	3	183.00	0	185.00	179.50	3	494	0.60%
2022/09/20	1	179.00	2	182.51	183.50	-1	476	-0.21%
2022/08/29	0	0.00	1	170.00	169.50	-1	557	-0.18%
2022/08/26	0	0.00	1	168.00	174.00	-1	559	-0.18%
2022/08/18	2	165.50	1	166.00	166.00	1	586	0.17%
2022/08/12	2	165.00	0	0.00	164.50	2	582	0.34%
2022/08/11	0	0.00	1	165.00	167.00	-1	579	-0.17%
2022/08/08	1	165.00	0	0.00	165.00	1	569	0.18%
2022/08/05	0	167.00	1	165.50	165.50	-1	571	-0.17%
2022/08/03	0	0.00	0.1	167.00	166.00	-0.1	569	-0.02%
2022/08/01	0	0.00	1	172.00	171.50	-1	572	-0.17%
2022/07/29	1	171.00	0	0.00	171.50	1	574	0.17%
2022/07/27	1	169.00	1	170.50	171.00	0	575	0.00%
2022/07/25	0	0.00	1	173.50	174.50	-1	566	-0.18%
2022/07/21	1	172.00	1	174.50	173.50	0	564	0.00%
2022/07/20	1	176.00	1	176.50	175.00	0	556	0.00%
2022/07/19	2	179.50	1.1	178.40	178.00	1	540	0.18%
2022/07/12	0	161.50	0	0.00	162.50	0	496	0.00%
2022/07/01	0	0.00	1	162.50	161.50	-1	583	-0.17%
2022/06/30	0	0.00	1	166.50	166.00	-1	585	-0.17%
2022/06/24	1	160.00	0	0.00	164.50	1	588	0.17%
2022/06/21	1	160.00	0	0.00	160.50	1	600	0.17%
2022/06/14	0.2	176.00	2	174.00	175.00	-1.8	565	-0.31%
2022/06/09	1	181.00	1	179.00	179.00	0	537	0.00%
2022/06/08	1	178.50	1	179.50	178.50	0	526	0.00%
2022/06/07	1	179.00	0	0.00	179.00	1	539	0.19%
2022/06/02	1	174.00	1	177.00	176.50	0	543	0.00%
2022/05/31	0	0.00	5	171.10	171.00	-5	584	-0.85%
2022/05/30	1	170.50	0	0.00	171.00	1	613	0.16%
2022/05/26	4	166.25	0	0.00	163.00	4	640	0.62%
2022/05/25	0	166.00	0	0.00	165.00	0	705	0.00%
2022/05/19	0	160.67	0	0.00	161.00	0	938	0.00%
2022/05/16	0.1	162.50	0	0.00	161.00	0.1	1,061	0.01%
2022/05/09	0	168.50	0	0.00	167.00	0	1,066	0.00%
2022/05/05	0	173.00	0	0.00	172.00	0	1,058	0.00%
2022/05/03	0	174.50	0	0.00	174.50	0	1,053	0.00%
2022/04/26	0	0.00	1	175.00	174.50	-1	1,043	-0.10%
2022/04/18	1	173.50	0	0.00	171.50	1	1,012	0.10%
2022/04/15	1	176.00	0	0.00	176.50	1	1,005	0.10%
2022/04/14	15	180.67	15	181.33	174.00	0	999	0.00%
2022/04/13	0	0.00	1	175.00	178.00	-1	959	-0.10%
2022/04/08	1	171.00	0	0.00	173.50	1	908	0.11%
2022/03/30	0	0.00	2	174.25	175.00	-2	879	-0.23%
2022/03/29	1	173.00	1	176.00	175.50	0	874	0.00%
2022/03/25	0	0.00	1	170.00	170.50	-1	853	-0.12%
2022/03/22	1	163.00	0	0.00	163.50	1	815	0.12%
2022/03/17	1	163.50	1	164.00	163.50	0	809	0.00%
2022/03/15	1	162.00	0	0.00	160.00	1	799	0.13%
2022/03/10	1	167.00	0	0.00	164.50	1	783	0.13%
2022/02/25	1	181.00	1	181.00	177.50	0	622	0.00%
2022/02/24	1	188.50	4	186.75	177.00	-3	558	-0.54%
2022/02/22	5	178.50	6	176.17	177.50	-1	407	-0.25%
2022/02/21	0	0.00	0.1	172.00	174.00	-0.1	369	-0.04%
2022/02/18	2	169.75	10	170.10	171.00	-8	332	-2.41%
2022/02/17	3	166.17	5	165.20	168.50	-2	271	-0.74%
2022/01/24	7	143.00	0	0.00	144.00	7	250	2.79%
2021/12/29	0.1	151.50	0	0.00	152.00	0.1	285	0.05%
2021/12/22	0	0.00	1	150.50	150.50	-1	324	-0.31%
2021/12/02	0	0.00	1	146.00	146.50	-1	338	-0.30%
2021/12/01	1	148.50	0	0.00	149.00	1	333	0.30%
2021/11/30	1	147.50	0	0.00	151.00	1	333	0.30%
2021/11/17	0	0.00	1	157.00	156.00	-1	309	-0.32%
2021/11/15	1	154.00	0	0.00	154.00	1	307	0.33%
2021/10/07	1	152.50	0	0.00	153.00	1	290	0.34%
2021/10/06	0	0.00	2	152.50	149.50	-2	292	-0.68%
2021/10/05	1	152.50	2	152.50	152.50	-1	291	-0.34%
2021/10/01	1	144.00	0	0.00	143.50	1	281	0.35%
2021/09/30	1	145.50	0	0.00	146.50	1	315	0.32%
2021/08/23	1	139.50	0	0.00	140.00	1	449	0.22%
2021/08/18	0	144.00	1	143.00	143.50	-1	460	-0.21%
2021/08/16	1	145.50	0	0.00	145.00	1	466	0.21%
2021/08/06	0.5	148.50	0	0.00	148.50	0.5	486	0.09%
2021/07/23	0	0.00	0.2	152.50	154.50	-0.2	528	-0.04%
2021/07/21	0	0.00	0.2	150.50	150.50	-0.2	513	-0.04%
2021/07/13	0.1	149.00	0	0.00	147.00	0.1	509	0.02%
2021/07/07	0.1	153.50	0	0.00	155.50	0.1	480	0.02%
2021/07/05	0.2	151.00	1	150.00	151.00	-0.8	449	-0.18%
2021/06/25	0	0.00	2	150.00	148.50	-2	438	-0.46%
2021/06/21	0	0.00	1	150.00	151.00	-1	438	-0.23%
2021/06/17	0	0.00	2	143.00	143.50	-2	422	-0.47%
2021/06/10	1	143.50	0	0.00	144.00	1	464	0.22%
2021/06/04	0	0.00	1	147.00	145.00	-1	478	-0.21%
2021/06/02	0	0.00	1	141.00	142.00	-1	489	-0.20%
2021/05/27	0	0.00	1	132.50	136.50	-1	503	-0.20%
2021/05/25	2	133.00	0	0.00	133.50	2	533	0.37%
2021/05/24	0	0.00	10	133.50	133.50	-10	560	-1.78%
2021/05/21	1	135.00	0	0.00	135.50	1	583	0.17%
2021/05/20	0	0.00	5	133.00	133.00	-5	616	-0.81%
2021/05/17	1	128.00	2	128.50	128.00	-1	636	-0.16%
2021/05/13	0.2	131.50	0	0.00	133.50	0.2	625	0.03%
2021/04/23	0	0.00	2	151.00	151.00	-2	586	-0.34%
2021/04/06	0	0.00	1	152.50	152.50	-1	581	-0.17%
2021/03/30	0	0.00	1	156.00	155.50	-1	570	-0.18%
2021/03/25	1	155.00	0	0.00	155.50	1	574	0.17%
2021/03/24	2	156.25	1	158.00	156.50	1	571	0.17%
2021/03/23	1	158.00	0	0.00	158.50	1	562	0.18%
2021/03/22	8	159.00	0	0.00	159.50	8	554	1.44%
2021/03/16	0	0.00	3	157.00	158.50	-3	531	-0.56%
2021/03/15	0	0.00	3	155.00	154.00	-3	509	-0.59%
2021/03/10	0	0.00	10	152.00	152.00	-10	501	-1.99%
2021/03/09	6	149.00	15	154.00	154.50	-9	495	-1.82%
2021/03/05	0	0.00	0.1	150.00	151.00	-0.1	462	-0.02%
2021/03/04	0	0.00	0.2	150.00	149.50	-0.2	459	-0.04%
2021/02/26	2	151.00	0	0.00	150.00	2	456	0.44%
2021/02/25	5	151.50	0	0.00	153.50	5	439	1.14%
2021/02/24	5	155.00	5	156.50	154.00	0	421	0.00%
2021/02/23	0	0.00	1	149.00	149.00	-1	390	-0.26%
2021/02/22	2	147.00	14	147.29	148.00	-12	368	-3.26%
2021/02/19	10	139.25	2	139.50	139.50	8	341	2.34%
2021/02/18	15	135.83	0	0.00	136.00	15	338	4.43%
2021/02/17	0	0.00	4	136.50	136.00	-4	332	-1.20%
2021/02/05	0	0.00	1	133.00	133.50	-1	326	-0.31%
2021/02/03	0	0.00	1	130.00	130.50	-1	336	-0.30%
2021/02/02	1	127.50	0	0.00	128.00	1	383	0.26%
2021/01/29	0	0.00	1	129.00	128.50	-1	379	-0.26%
2021/01/21	1	128.00	0	0.00	128.50	1	366	0.27%
2021/01/20	1	128.00	0	0.00	128.00	1	363	0.28%
2021/01/18	1	130.00	0	0.00	131.50	1	355	0.28%
2021/01/14	1	131.00	0	0.00	132.00	1	356	0.28%
2021/01/11	0	0.00	1	133.50	133.50	-1	349	-0.29%
2021/01/07	1	131.00	0	0.00	131.50	1	344	0.29%
2021/01/06	2	131.75	0	0.00	131.50	2	339	0.59%
2021/01/05	1	133.00	0	0.00	133.00	1	331	0.30%
2020/12/29	2	133.00	0	0.00	133.50	2	317	0.63%
2020/12/28	2	134.50	0	0.00	134.50	2	311	0.64%
2020/11/27	0	0.00	1	143.50	143.50	-1	258	-0.39%
2020/11/20	1	138.50	0	0.00	138.50	1	226	0.44%
2020/11/11	2	137.75	1	140.00	138.00	1	202	0.49%
2020/11/10	1	139.50	9.2	140.27	140.50	-8.2	185	-4.39%
2020/11/02	1	126.50	0	0.00	127.50	1	144	0.69%
2020/10/23	0	0.00	8	127.50	129.00	-8	154	-5.17%
2020/10/06	1	132.00	0	0.00	132.00	1	190	0.53%
2020/09/30	1	132.00	0	0.00	133.00	1	200	0.50%
2020/09/29	0	0.00	1	133.00	133.00	-1	202	-0.49%
2020/09/25	0.1	130.00	1	129.50	130.00	-1	212	-0.45%
2020/09/24	5	129.00	0	0.00	129.50	5	214	2.33%
2020/09/22	10	133.00	0	0.00	132.50	10	214	4.67%
2020/09/21	1	134.00	0	0.00	134.50	1	214	0.47%
2020/09/18	0	0.00	1	135.00	135.00	-1	217	-0.46%
2020/09/17	0	0.00	1	133.50	134.00	-1	220	-0.45%
2020/09/16	1	132.50	1	134.00	132.00	0	229	0.00%
2020/09/14	1	131.50	0	0.00	132.00	1	239	0.42%
2020/09/11	1	132.00	1	134.00	132.00	0	242	0.00%
2020/09/10	0	0.00	1	132.50	132.50	-1	243	-0.41%
2020/09/09	1	131.00	0	0.00	131.50	1	245	0.41%
2020/09/07	5	132.00	0	0.00	131.50	5	260	1.92%
2020/09/04	10	131.90	0	0.00	131.50	10	267	3.73%
2020/09/03	2	134.25	0	0.00	134.50	2	271	0.74%
2020/09/02	0	0.00	2	134.25	135.50	-2	280	-0.71%
2020/08/21	1	131.50	1	133.00	132.00	0	368	0.00%
2020/08/20	1	132.00	1	131.50	131.00	0	382	0.00%
2020/08/19	1	133.00	0	0.00	133.00	1	413	0.24%
2020/08/18	1	134.00	1	135.50	134.50	0	443	0.00%
2020/08/17	0	0.00	2	135.50	134.50	-2	445	-0.45%
2020/08/13	1	132.50	1	134.00	133.00	0	453	0.00%
2020/08/12	1	133.50	0	0.00	132.00	1	457	0.22%
2020/08/11	0	0.00	2	135.25	134.50	-2	459	-0.43%
2020/08/10	1	134.00	0	0.00	133.50	1	463	0.22%
2020/08/07	0	0.00	2	135.00	135.00	-2	472	-0.42%
2020/08/05	1	133.00	0	0.00	133.50	1	481	0.21%
2020/08/03	2	133.75	0	0.00	133.00	2	493	0.41%
2020/07/31	1	135.00	1	136.50	136.50	0	494	0.00%
2020/07/30	2	136.50	0	0.00	136.00	2	502	0.40%
2020/07/29	1	137.50	2	137.75	136.50	-1	511	-0.20%
2020/07/28	1	135.00	0	0.00	133.00	1	527	0.19%
2020/07/27	0.1	137.00	0	0.00	135.50	0.1	541	0.02%
2020/07/17	1	143.50	0	0.00	144.00	1	560	0.18%
2020/07/16	0	0.00	1	145.50	146.00	-1	566	-0.18%
2020/07/10	3	144.50	0	0.00	145.00	3	596	0.50%
2020/07/09	5	148.30	0	0.00	147.50	5	599	0.83%
2020/07/07	1	148.50	0	0.00	148.00	1	605	0.17%
2020/07/02	5	149.70	0	0.00	149.50	5	623	0.80%
2020/07/01	1	150.00	1	152.00	150.00	0	628	0.00%
2020/06/30	0	0.00	2	150.00	150.50	-2	630	-0.32%
2020/06/29	2	149.25	0	0.00	148.00	2	632	0.32%
2020/06/24	0	0.00	2	150.50	151.50	-2	634	-0.32%
2020/06/23	1	147.00	1	148.50	148.00	0	638	0.00%
2020/06/22	1	150.00	1	152.00	150.00	0	635	0.00%
2020/06/19	2	151.00	0	0.00	150.50	2	645	0.31%
2020/06/18	2	153.25	0	0.00	153.00	2	648	0.31%
2020/06/16	1	154.00	0	0.00	154.50	1	668	0.15%
2020/06/12	0	0.00	1	150.50	154.00	-1	690	-0.14%
2020/06/11	1	159.50	0	0.00	155.00	1	687	0.15%
2020/06/08	0	0.00	1	157.50	162.00	-1	690	-0.14%
2020/06/04	1	156.00	0	0.00	156.00	1	670	0.15%
2020/06/01	1	153.50	0	0.00	154.00	1	643	0.16%
2020/05/28	0	0.00	2	152.25	147.50	-2	620	-0.32%
2020/05/27	0	0.00	1	152.50	151.00	-1	611	-0.16%
2020/05/25	0	0.00	6.1	144.57	148.50	-6.1	562	-1.08%
2020/05/21	0	0.00	1	140.00	140.50	-1	533	-0.19%
2020/05/20	1	138.00	0	0.00	138.50	1	526	0.19%
2020/05/19	1	139.00	0	0.00	140.00	1	524	0.19%
2020/05/18	0	0.00	1	138.50	138.00	-1	520	-0.19%
2020/05/14	1	136.00	0	0.00	135.00	1	514	0.19%
2020/05/13	1	138.00	0	0.00	137.50	1	506	0.20%
2020/04/30	1	141.00	1	141.00	141.50	0	458	0.00%
2020/04/29	0	0.00	10	132.00	134.00	-10	444	-2.25%
2020/04/21	10	126.00	10	126.50	125.50	0	440	0.00%
2020/04/16	1	126.50	0	0.00	127.50	1	431	0.23%
2020/04/14	0	0.00	3	119.00	119.50	-3	410	-0.73%
2020/04/09	1	115.50	3	118.00	117.00	-2	396	-0.50%
2020/04/07	0	0.00	1	112.00	111.00	-1	370	-0.27%
2020/04/01	0	0.00	3	110.00	108.00	-3	358	-0.84%
2020/03/30	1	109.00	0	0.00	111.50	1	348	0.29%
2020/03/27	0	0.00	1	113.00	113.50	-1	342	-0.29%
2020/03/25	11	111.55	1	112.00	112.00	10	329	3.04%
2020/03/24	1	99.20	0	0.00	104.00	1	314	0.32%
2020/03/19	4	99.60	0	0.00	99.50	4	283	1.41%
2020/03/18	0	0.00	3	114.33	110.50	-3	270	-1.11%
2020/02/05	1.3	149.23	11	149.91	148.00	-9.7	224	-4.32%
2020/02/04	0	0.00	9	151.50	151.50	-9	221	-4.07%
2020/02/03	0	0.00	30	149.50	150.00	-30	224	-13.37%
2020/01/31	1	152.50	0	0.00	153.00	1	216	0.46%
2020/01/30	1	152.50	60	153.33	151.50	-59	209	-28.15%
2020/01/16	0	0.00	40	166.50	166.50	-40	194	-20.54%
2020/01/15	0	0.00	10	167.00	167.00	-10	194	-5.13%
2020/01/13	1	166.00	0	0.00	168.50	1	193	0.52%
2020/01/10	10	172.00	0	0.00	172.00	10	189	5.29%
2020/01/09	5	171.00	0	0.00	171.00	5	184	2.71%
2020/01/06	2	166.00	0	0.00	167.00	2	183	1.09%
2020/01/02	5	169.00	0	0.00	169.00	5	183	2.72%
2019/12/27	5	169.50	0	0.00	169.50	5	187	2.67%
2019/12/25	5	169.00	0	0.00	169.00	5	190	2.62%
2019/12/20	5	171.00	0	0.00	169.50	5	194	2.57%
2019/12/16	5	170.00	0	0.00	170.00	5	207	2.41%
2019/12/09	4	168.00	2	168.00	168.00	2	221	0.90%
2019/12/03	0	0.00	6	170.08	170.00	-6	241	-2.48%
2019/11/29	10	171.00	0	0.00	170.00	10	243	4.11%
2019/11/27	0	0.00	3	173.00	173.00	-3	247	-1.21%
2019/11/26	2	168.00	0	0.00	168.00	2	238	0.84%
2019/10/25	10	158.00	0	0.00	158.00	10	373	2.68%
2019/10/21	10	156.00	0	0.00	156.00	10	385	2.59%
2019/10/18	10	155.50	0	0.00	156.00	10	393	2.54%
2019/10/17	20	153.25	0	0.00	154.00	20	394	5.07%
2019/10/16	0.2	155.00	0	0.00	154.00	0.2	410	0.05%
2019/10/08	10	157.00	0	0.00	157.00	10	431	2.32%
2019/10/07	50	157.50	0	0.00	157.50	50	435	11.49%
2019/09/10	0	0.00	50	163.60	164.00	-50	525	-9.52%
2019/09/09	0	0.00	40	164.06	164.00	-40	522	-7.65%
2019/09/06	1	163.00	11	163.59	164.00	-10	523	-1.91%
2019/09/05	0	0.00	55	164.18	164.50	-55	527	-10.42%
2019/09/03	0	0.00	45	164.97	165.00	-45	538	-8.36%
2019/08/27	0	0.00	50	163.25	163.00	-50	555	-9.00%
2019/08/19	1	157.00	0	0.00	157.00	1	525	0.19%
2019/08/16	5	157.00	1	155.00	157.00	4	521	0.77%
2019/08/15	1	153.00	0	0.00	152.50	1	523	0.19%
2019/08/13	0	0.00	3	158.83	155.50	-3	513	-0.58%
2019/08/12	2	150.75	0	0.00	150.00	2	495	0.40%
2019/08/08	1	150.00	1	151.50	151.50	0	493	0.00%
2019/08/07	1	154.00	1	157.50	153.00	0	486	0.00%
2019/08/06	10	155.25	0	0.00	157.00	10	483	2.07%
2019/08/05	5	156.50	0	0.00	155.00	5	481	1.04%
2019/08/02	31	154.95	0	0.00	154.50	31	481	6.44%
2019/08/01	1	161.00	31	161.11	161.00	-30	468	-6.40%
2019/07/30	2	170.50	4	168.00	168.00	-2	447	-0.45%
2019/07/26	5	170.00	0	0.00	170.50	5	448	1.12%
2019/07/25	0	0.00	1	169.50	169.50	-1	451	-0.22%
2019/07/24	1	167.00	0	0.00	167.00	1	448	0.22%
2019/07/22	7	171.57	0	0.00	171.00	7	438	1.59%
2019/07/17	10	187.75	0	0.00	188.00	10	410	2.43%
2019/07/16	1	185.50	0	0.00	187.00	1	403	0.25%
2019/07/15	10	190.25	0	0.00	190.50	10	394	2.54%
2019/07/10	5	193.00	0	0.00	193.00	5	400	1.25%
2019/07/08	5	191.00	0	0.00	191.00	5	397	1.26%
2019/07/03	5	190.00	0	0.00	191.00	5	398	1.26%
2019/07/02	5	191.00	0	0.00	191.50	5	398	1.25%
2019/06/28	8	189.19	0	0.00	189.00	8	397	2.01%
2019/06/25	5	196.00	0	0.00	193.00	5	422	1.18%
2019/06/21	0	0.00	1	202.50	197.50	-1	404	-0.25%
2019/06/18	0	0.00	6	186.33	187.50	-6	361	-1.66%
2019/06/13	10	177.75	0	0.00	178.00	10	337	2.97%
2019/06/06	5	164.00	0	0.00	169.00	5	307	1.62%
2019/06/05	5	163.00	0	0.00	163.00	5	296	1.68%
2019/06/04	0	0.00	1	161.50	162.00	-1	293	-0.34%
2019/05/30	5	161.50	0	0.00	161.00	5	293	1.70%
2019/05/24	5	159.50	0	0.00	159.50	5	289	1.72%
2019/05/23	5	160.50	0	0.00	160.50	5	291	1.72%
2019/05/22	10	159.75	0	0.00	161.00	10	290	3.44%
2019/05/21	1	156.50	0	0.00	157.00	1	284	0.35%
2019/05/17	1	156.50	0	0.00	157.00	1	283	0.35%
2019/05/15	5	157.00	0	0.00	157.50	5	283	1.76%
2019/05/02	5	157.00	0	0.00	157.50	5	272	1.83%
2019/04/25	0	0.00	1	157.50	158.00	-1	263	-0.38%
2019/04/24	6	157.67	0	0.00	158.00	6	263	2.28%
2019/04/19	5	157.50	0	0.00	157.50	5	257	1.94%
2019/04/18	5	156.50	0	0.00	155.50	5	256	1.95%
2019/04/12	5	154.00	0	0.00	154.00	5	241	2.07%
2019/04/11	5	153.50	0	0.00	154.00	5	242	2.06%
2019/04/09	5	154.50	0	0.00	154.50	5	238	2.10%
2019/04/03	0	0.00	2	156.00	155.00	-2	239	-0.83%
2019/04/02	2	154.50	0	0.00	154.00	2	244	0.82%
2019/04/01	9	155.83	3	157.50	155.50	6	242	2.47%
2019/03/29	13	158.04	2	159.50	158.50	11	239	4.60%
2019/02/26	0	0.00	2	137.50	137.50	-2	216	-0.93%
2019/02/22	0.2	138.50	0	0.00	137.50	0.2	211	0.09%
2019/02/15	0	0.00	1	137.50	137.00	-1	210	-0.47%
2019/01/30	1	136.00	0	0.00	136.50	1	217	0.46%
2019/01/28	0.2	137.50	0	0.00	137.00	0.2	218	0.11%
2019/01/10	0	0.00	1	134.00	134.50	-1	227	-0.44%
2019/01/07	0	0.00	2	134.50	134.50	-2	231	-0.86%
2018/12/28	0	0.00	2	135.00	135.00	-2	236	-0.85%
2018/12/27	0	0.00	3	134.33	134.50	-3	238	-1.26%
2018/12/26	0	0.00	1	133.50	134.00	-1	238	-0.42%
2018/12/22	0	0.00	4	137.63	138.00	-4	228	-1.75%
2018/12/19	2	138.50	0	0.00	139.00	2	223	0.89%
2018/12/10	10	140.75	0	0.00	140.50	10	227	4.40%
2018/12/07	10	141.50	0	0.00	142.00	10	228	4.39%
2018/12/06	10	141.75	0	0.00	142.00	10	227	4.40%
2018/12/05	10	142.25	2	142.50	142.50	8	227	3.52%
2018/12/04	10	141.75	0	0.00	142.00	10	226	4.42%
2018/12/03	10	143.00	0	0.00	143.00	10	225	4.44%
2018/11/30	10	141.75	0	0.00	142.50	10	222	4.50%
2018/11/26	0	0.00	1	142.50	143.00	-1	209	-0.48%
2018/10/12	0.4	133.50	0	0.00	133.50	0.4	159	0.26%
2018/09/28	0	0.00	1	135.50	135.50	-1	136	-0.73%
2018/09/27	1	135.00	0	0.00	135.50	1	135	0.74%
2018/09/26	2	135.00	0	0.00	135.50	2	132	1.51%
2018/09/05	1	139.00	0	0.00	139.50	1	126	0.79%
2018/08/31	0	0.00	1	139.50	139.50	-1	126	-0.79%
2018/08/27	1	139.00	0	0.00	140.00	1	126	0.79%
2018/08/14	0.2	141.50	0	0.00	141.00	0.2	127	0.16%
2018/08/13	1	140.00	5	140.00	141.00	-4	126	-3.17%
2018/08/10	1	140.00	0	0.00	141.50	1	123	0.81%
2018/08/02	0	0.00	1	142.00	142.50	-1	122	-0.82%
2018/07/30	1	143.00	0	0.00	143.00	1	120	0.83%
2018/07/26	0.2	144.50	0	0.00	143.50	0.2	120	0.12%
2018/07/16	0	0.00	5	148.00	148.50	-5	113	-4.40%
2018/07/11	1	148.00	0	0.00	148.00	1	113	0.88%
2018/07/05	0	0.00	1	148.00	148.00	-1	117	-0.85%
2018/07/02	1	149.00	0	0.00	149.00	1	117	0.85%
2018/06/29	0.2	150.00	0	0.00	149.00	0.2	116	0.17%
2018/06/20	0	0.00	1	151.50	152.00	-1	108	-0.92%
2018/06/06	1	150.50	0	0.00	151.50	1	116	0.86%
2018/05/24	0	0.00	1	151.50	151.50	-1	117	-0.85%
2018/05/14	1	153.50	0	0.00	153.50	1	130	0.76%
2018/05/04	1	153.50	0	0.00	154.00	1	129	0.78%
2018/04/13	0	0.00	1	155.00	155.00	-1	131	-0.76%
2018/03/30	2	151.50	0	0.00	151.50	2	126	1.58%
2018/03/26	0.2	151.50	0	0.00	152.00	0.2	125	0.12%
2018/03/23	3	151.50	0	0.00	151.50	3	126	2.37%
2018/02/07	0.2	152.50	0	0.00	152.50	0.2	118	0.17%