雄獅 (2731)-兆豐-天母券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
131.5
漲跌
▼4.0
漲幅
-2.95%
成交量
1,046張
產業
上市觀光類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0	136.00	0.2	136.00	135.50	-0.2	785	-0.02%
2025/03/11	0	0.00	0.6	135.50	137.00	-0.6	783	-0.08%
2025/03/06	0	139.17	9	139.50	142.00	-9	760	-1.18%
2025/03/05	0	0.00	0	136.00	136.00	0	716	0.00%
2025/02/27	0.1	138.00	1	137.50	136.00	-0.9	687	-0.13%
2025/02/26	0	0.00	6.2	134.35	135.00	-6.2	650	-0.95%
2025/02/25	1	129.00	2	129.25	128.50	-1	601	-0.17%
2025/02/24	0	0.00	5	127.50	128.50	-5	596	-0.84%
2025/02/21	0	0.00	10	126.00	126.00	-10	579	-1.73%
2025/02/13	0	0.00	0.5	123.50	123.50	-0.5	615	-0.08%
2025/02/06	0.5	124.00	1	123.00	122.00	-0.5	777	-0.06%
2025/02/04	9.1	124.99	0	0.00	122.50	9.1	778	1.17%
2025/01/20	0.2	128.30	0	0.00	127.50	0.2	760	0.02%
2025/01/17	1.7	130.43	0	0.00	128.50	1.7	719	0.24%
2025/01/16	2	121.50	0	0.00	121.00	2	629	0.32%
2025/01/13	1	119.00	0	0.00	119.50	1	649	0.15%
2025/01/02	0	0.00	10	126.50	126.00	-10	704	-1.42%
2024/12/27	0	0.00	2	124.00	123.50	-2	695	-0.29%
2024/12/25	0	0.00	11	121.59	122.00	-11	697	-1.58%
2024/12/19	0.1	123.50	3	123.00	123.00	-2.9	716	-0.40%
2024/12/18	11	126.36	6	126.08	123.50	5	713	0.70%
2024/12/17	0	0.00	3	121.50	122.50	-3	662	-0.45%
2024/12/16	1	120.50	0	0.00	120.00	1	642	0.16%
2024/12/13	1	121.00	0	0.00	121.00	1	640	0.16%
2024/12/12	0	0.00	1	123.00	121.50	-1	642	-0.16%
2024/12/05	1	123.50	0	0.00	123.00	1	677	0.15%
2024/12/04	3	124.67	0	0.00	124.50	3	678	0.44%
2024/12/03	3	125.00	1	124.50	126.00	2	687	0.29%
2024/11/29	0	0.00	2	121.75	121.50	-2	697	-0.29%
2024/11/25	0	0.00	1	123.50	123.50	-1	707	-0.14%
2024/11/15	4	119.63	0	0.00	120.00	4	759	0.53%
2024/11/13	2	122.50	0	0.00	122.00	2	760	0.26%
2024/11/12	1	124.00	10	125.35	124.00	-9	756	-1.19%
2024/11/11	0	0.00	3	126.50	127.00	-3	753	-0.40%
2024/11/08	27	126.59	3	127.67	127.00	24	740	3.24%
2024/11/07	1	139.50	6	138.33	139.00	-5	613	-0.82%
2024/11/06	1	136.00	0	0.00	136.00	1	616	0.16%
2024/10/30	10	136.00	0	0.00	136.00	10	784	1.28%
2024/10/25	1	137.50	0	0.00	138.00	1	811	0.12%
2024/10/21	0	0.00	10	135.00	135.00	-10	903	-1.11%
2024/10/09	1	128.00	0	0.00	128.50	1	1,230	0.08%
2024/10/07	0	0.00	1	131.00	132.00	-1	1,344	-0.07%
2024/10/04	1	128.50	0	0.00	128.50	1	1,345	0.07%
2024/09/30	1	131.50	0	0.00	130.50	1	1,353	0.07%
2024/09/27	0	0.00	7	131.57	132.00	-7	1,356	-0.52%
2024/09/26	1	130.50	0	0.00	130.50	1	1,356	0.07%
2024/09/24	0	0.00	1	131.00	130.50	-1	1,394	-0.07%
2024/09/23	1	129.00	0	0.00	129.50	1	1,403	0.07%
2024/09/18	1	131.50	0	0.00	130.50	1	1,426	0.07%
2024/09/05	1	136.50	0	0.00	136.50	1	1,524	0.07%
2024/09/04	0	0.00	1	136.50	135.50	-1	1,539	-0.06%
2024/09/03	6	140.00	0	0.00	140.00	6	1,553	0.39%
2024/08/23	2	137.00	6	137.00	137.50	-4	1,675	-0.24%
2024/08/19	0	0.00	2	138.00	138.00	-2	1,976	-0.10%
2024/08/16	0	0.00	3	134.67	134.50	-3	2,041	-0.15%
2024/08/15	1	132.00	0	0.00	132.00	1	2,152	0.05%
2024/08/14	1	133.00	0	0.00	133.50	1	2,533	0.04%
2024/08/12	0.1	134.00	1	133.50	133.50	-0.9	2,765	-0.03%
2024/08/09	2	131.75	0	0.00	131.50	2	2,807	0.07%
2024/08/08	14.1	131.54	0	0.00	130.50	14.1	2,946	0.48%
2024/08/07	4	130.00	1	135.00	135.50	3	3,021	0.10%
2024/08/06	1	133.50	1	138.00	129.50	0	3,146	0.00%
2024/08/05	1	145.50	0	0.00	135.00	1	3,094	0.03%
2024/08/02	3	148.67	1	150.00	150.00	2	3,066	0.07%
2024/08/01	0	0.00	1	153.50	153.50	-1	3,066	-0.03%
2024/07/31	1	150.50	0	0.00	151.00	1	3,083	0.03%
2024/07/30	1	152.50	0	0.00	153.00	1	3,103	0.03%
2024/07/29	0	0.00	1	155.00	152.50	-1	3,143	-0.03%
2024/07/26	1.1	152.00	0	0.00	152.00	1.1	3,167	0.03%
2024/07/23	0	0.00	1	154.50	156.00	-1	3,282	-0.03%
2024/07/19	0.1	163.50	2.7	162.31	162.00	-2.6	3,603	-0.07%
2024/07/18	0	0.00	1	164.50	167.00	-1	3,702	-0.03%
2024/07/17	0.3	169.00	1	170.50	166.50	-0.7	3,800	-0.02%
2024/07/16	0	0.00	3	165.33	166.50	-3	3,761	-0.08%
2024/07/12	1.4	159.71	0	0.00	157.50	1.4	3,670	0.04%
2024/07/11	0.3	159.50	0	0.00	159.00	0.3	3,657	0.01%
2024/07/10	1	161.00	2	159.25	160.50	-1	3,647	-0.03%
2024/07/08	1	151.50	0	0.00	150.00	1	3,587	0.03%
2024/07/05	0	0.00	1.4	151.57	151.50	-1.4	3,706	-0.04%
2024/07/01	0	0.00	2	152.25	152.50	-2	3,727	-0.05%
2024/06/28	1	148.50	0	0.00	148.50	1	3,723	0.03%
2024/06/27	1	152.00	0	0.00	152.00	1	3,703	0.03%
2024/06/24	0	0.00	10	155.50	154.50	-10	3,720	-0.27%
2024/06/19	5	154.50	0	0.00	154.50	5	3,673	0.14%
2024/06/18	5	154.00	0	0.00	154.00	5	3,692	0.14%
2024/06/17	1	155.00	0	0.00	154.00	1	3,707	0.03%
2024/06/14	0	0.00	1	155.00	155.50	-1	3,696	-0.03%
2024/06/13	1	153.50	0	0.00	153.50	1	3,716	0.03%
2024/06/11	1	153.50	0	0.00	153.50	1	3,863	0.03%
2024/06/07	0	0.00	6	155.50	156.00	-6	3,863	-0.16%
2024/06/03	7	154.50	0	0.00	154.50	7	3,876	0.18%
2024/05/31	1	156.00	7	156.21	156.00	-6	3,872	-0.15%
2024/05/30	1	155.00	3	155.00	153.50	-2	3,863	-0.05%
2024/05/29	5	157.50	6	158.00	158.00	-1	3,857	-0.03%
2024/05/28	10	156.75	6	160.33	159.00	4	3,827	0.10%
2024/05/23	0	0.00	6	150.67	151.00	-6	3,617	-0.17%
2024/05/22	2	157.75	4	158.13	158.00	-2	3,540	-0.06%
2024/05/21	3.1	159.98	0	0.00	160.50	3.1	3,473	0.09%
2024/05/20	3.2	161.53	18	168.75	162.00	-14.8	3,356	-0.44%
2024/05/17	6	163.25	2	166.25	164.00	4	2,988	0.13%
2024/05/16	5	168.00	6	166.67	169.00	-1	2,921	-0.03%
2024/05/15	0	0.00	1	159.00	161.50	-1	2,778	-0.04%
2024/05/14	1	165.00	0	0.00	160.00	1	2,753	0.04%
2024/05/13	0.4	160.00	5	161.50	160.00	-4.6	2,607	-0.18%
2024/05/10	4.5	153.56	5	159.00	158.00	-0.5	2,522	-0.02%
2024/05/09	0	0.00	1	152.00	149.50	-1	2,384	-0.04%
2024/05/08	1	148.00	0	0.00	148.50	1	2,356	0.04%
2024/05/06	0	0.00	3	152.33	154.00	-3	2,344	-0.13%
2024/05/02	2	155.50	0	0.00	155.00	2	2,297	0.09%
2024/04/25	12	153.71	0	0.00	150.00	12	1,984	0.60%
2024/04/24	0	0.00	8	149.00	149.00	-8	1,727	-0.46%
2024/04/23	2	143.50	0	0.00	144.50	2	1,602	0.12%
2024/04/22	1	141.00	0	0.00	141.50	1	1,509	0.07%
2024/04/12	3	142.50	3	142.00	142.50	0	1,483	0.00%
2024/04/11	3	140.00	0	0.00	139.50	3	1,435	0.21%
2024/04/09	0	0.00	1	135.00	134.50	-1	1,304	-0.08%
2024/04/08	1	133.50	0	0.00	133.50	1	1,328	0.08%
2024/04/02	5	137.00	0	0.00	137.00	5	1,341	0.37%
2024/03/26	1.2	134.79	0	0.00	135.50	1.2	1,282	0.09%
2024/03/22	0	0.00	1	134.86	137.00	-1	1,300	-0.08%
2024/03/20	0	0.00	5	135.00	135.50	-5	1,259	-0.40%
2024/03/19	0	0.00	1	134.00	134.00	-1	1,255	-0.08%
2024/03/18	1	132.50	0	0.00	133.00	1	1,260	0.08%
2024/03/15	1	136.00	0	0.00	134.50	1	1,241	0.08%
2024/03/14	1	127.64	0	0.00	129.50	1	1,112	0.09%