京城銀 (2809)-兆豐-天母券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
60.0
漲跌
▼2.0
漲幅
-3.23%
成交量
11,582張
產業
上市金融類股
451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	60.80	1	61.30	60.00	3	6,414	0.05%
2024/05/24	1	62.50	0	0.00	63.70	1	6,077	0.02%
2024/05/23	0	0.00	1	63.00	63.60	-1	5,991	-0.02%
2024/05/20	1	65.70	0	0.00	67.10	1	5,401	0.02%
2024/05/17	0	0.00	2	62.90	63.30	-2	5,105	-0.04%
2024/05/14	2	58.80	0	0.00	58.40	2	4,748	0.04%
2024/05/10	1	59.40	4	58.85	59.80	-3	4,600	-0.07%
2024/05/09	1	56.40	0	0.00	56.00	1	4,414	0.02%
2024/05/06	2	58.00	0	0.00	58.00	2	4,283	0.05%
2024/05/03	0	0.00	2	57.50	57.20	-2	4,177	-0.05%
2024/04/22	0	0.00	2	55.20	55.90	-2	3,695	-0.05%
2024/04/19	3	52.97	0	0.00	54.00	3	3,479	0.09%
2024/04/01	0	0.00	1	52.00	52.10	-1	2,698	-0.04%
2024/03/28	1	51.70	0	0.00	51.60	1	2,643	0.04%
2024/03/27	0	0.00	1	50.90	51.00	-1	2,648	-0.04%
2024/03/22	0	0.00	5	52.50	52.50	-5	2,684	-0.19%
2024/03/13	5	48.12	0	0.00	48.70	5	2,331	0.21%
2024/02/27	3	44.20	12	44.30	44.60	-9	1,828	-0.49%
2024/02/19	0	0.00	1	40.95	40.90	-1	1,659	-0.06%
2024/01/30	6	40.55	0	0.00	40.65	6	1,683	0.36%
2024/01/29	1	40.75	1	40.90	40.75	0	1,686	0.00%
2024/01/24	1	40.90	0	0.00	41.00	1	1,697	0.06%
2024/01/22	4	41.00	0	0.00	41.00	4	1,702	0.23%
2024/01/19	2	40.75	0	0.00	41.35	2	1,694	0.12%
2024/01/17	1	39.80	2	40.65	40.90	-1	1,644	-0.06%
2024/01/15	0	0.00	1	40.75	40.60	-1	1,537	-0.07%
2024/01/09	0	0.00	1	40.40	40.45	-1	1,651	-0.06%
2024/01/04	2	40.20	0	0.00	40.40	2	1,659	0.12%
2023/12/20	0	0.00	1	39.05	39.00	-1	1,484	-0.07%
2023/11/21	0	0.00	4	39.15	39.20	-4	1,186	-0.34%
2023/10/25	0	0.00	1	37.60	37.60	-1	1,169	-0.09%
2023/10/17	0	0.00	5	38.15	38.15	-5	1,125	-0.44%
2023/09/06	1	36.75	0	0.00	36.70	1	1,401	0.07%
2023/09/04	0	0.00	1	37.15	37.40	-1	1,417	-0.07%
2023/08/04	1	36.85	0	0.00	36.70	1	1,646	0.06%
2023/07/28	0	0.00	10	36.00	36.10	-10	1,579	-0.63%
2023/07/05	0	0.00	1	36.20	36.25	-1	1,437	-0.07%
2023/06/14	0	0.00	1	35.90	35.90	-1	1,149	-0.09%
2023/06/07	2	35.33	0	0.00	35.35	2	1,103	0.18%
2023/06/05	10	36.15	0	0.00	36.10	10	1,010	0.99%
2023/05/23	0	0.00	4	35.75	35.90	-4	931	-0.43%
2023/05/17	0	0.00	5	35.85	36.10	-5	926	-0.54%
2023/05/05	1	35.60	0	0.00	35.30	1	966	0.10%
2023/04/10	0	0.00	1	34.55	34.70	-1	1,180	-0.08%
2023/04/06	0	0.00	3	35.30	35.45	-3	1,203	-0.25%
2023/03/23	1	34.30	0	0.00	34.40	1	2,525	0.04%
2023/03/22	2	34.25	0	0.00	34.20	2	2,564	0.08%
2023/03/16	1	33.70	0	0.00	33.40	1	2,751	0.04%
2023/02/01	0	0.00	1	34.95	34.95	-1	3,200	-0.03%
2022/12/23	1	33.90	0	0.00	33.90	1	3,319	0.03%
2022/06/30	1	34.95	0	0.00	35.40	1	2,003	0.05%
2022/05/20	5	38.10	0	0.00	38.20	5	2,385	0.21%
2022/05/09	0	0.00	3	37.80	37.60	-3	2,390	-0.13%
2022/05/05	1	38.70	0	0.00	38.85	1	2,409	0.04%
2022/04/26	0	0.00	0	40.25	39.95	0	2,462	0.00%
2022/04/25	0	0.00	5	40.20	40.25	-5	2,417	-0.21%
2022/04/01	4	40.38	0	0.00	40.35	4	2,510	0.16%
2022/03/31	2	40.35	0	0.00	40.30	2	2,538	0.08%
2022/03/25	1	39.35	0	0.00	39.35	1	3,082	0.03%
2022/03/23	0	0.00	1	39.65	39.60	-1	3,405	-0.03%
2022/03/18	2	39.50	0	0.00	39.30	2	3,495	0.06%
2022/03/08	1	39.00	0	0.00	39.20	1	3,692	0.03%
2022/03/07	2	39.55	0	0.00	39.70	2	3,644	0.05%
2022/03/02	0.5	40.50	0	0.00	40.60	0.5	3,619	0.01%
2022/02/24	0.5	40.60	0	0.00	40.50	0.5	3,605	0.01%
2022/02/22	1	40.90	5	40.65	40.95	-4	3,567	-0.11%
2022/02/17	5	40.40	0	0.00	40.40	5	3,561	0.14%
2022/02/11	0	0.00	0.4	40.65	40.55	-0.4	3,583	-0.01%
2022/01/25	0.4	40.40	0	0.00	40.45	0.4	3,521	0.01%
2022/01/24	1	40.50	0	0.00	40.70	1	3,506	0.03%
2021/12/29	1	40.65	0	0.00	40.75	1	3,272	0.03%
2021/12/27	0	0.00	5	40.55	40.50	-5	3,215	-0.16%
2021/12/24	0	0.00	5	40.40	40.35	-5	3,203	-0.16%
2021/12/23	5	40.25	16	40.14	40.35	-11	3,208	-0.34%
2021/12/17	5	39.35	0	0.00	39.45	5	2,514	0.20%
2021/12/16	1	39.35	0	0.00	39.50	1	2,362	0.04%
2021/12/13	15	39.90	0	0.00	39.90	15	2,303	0.65%
2021/11/16	0	0.00	5	41.10	41.15	-5	1,934	-0.26%
2021/11/10	5	40.80	0	0.00	40.90	5	2,072	0.24%
2021/10/28	5	41.60	0	0.00	41.65	5	1,971	0.25%
2021/10/08	0	0.00	5	42.10	42.10	-5	1,898	-0.26%
2021/10/04	5	41.40	0	0.00	41.50	5	1,881	0.27%
2021/08/18	0	0.00	6	42.17	42.85	-6	2,213	-0.27%
2021/08/13	0	0.00	3	41.50	41.30	-3	2,114	-0.14%
2021/08/11	0	0.00	1	41.00	41.00	-1	2,115	-0.05%
2021/07/21	0	0.00	1	40.85	40.95	-1	2,694	-0.04%
2021/07/19	1	40.50	0	0.00	40.40	1	2,683	0.04%
2021/07/07	0	0.00	2	40.95	40.85	-2	2,770	-0.07%
2021/07/06	0	0.00	2	40.30	41.15	-2	2,764	-0.07%
2021/06/28	0	0.00	3	39.70	39.75	-3	2,689	-0.11%
2021/06/07	0	0.00	3	40.10	40.25	-3	2,552	-0.12%
2021/06/04	3	39.92	2	40.10	39.90	1	2,508	0.04%
2021/06/03	1	40.00	0	0.00	40.40	1	2,491	0.04%
2021/06/02	0	0.00	5	41.45	41.65	-5	2,405	-0.21%
2021/05/31	5	41.61	0	0.00	41.10	5	2,314	0.22%
2021/05/28	3	41.10	0	0.00	41.30	3	2,266	0.13%
2021/05/26	1	40.35	0	0.00	40.70	1	2,256	0.04%
2021/05/12	2	40.10	0	0.00	40.15	2	2,278	0.09%
2021/05/06	4	42.45	4	42.70	42.40	0	2,093	0.00%
2021/04/14	0	0.00	4	40.65	40.45	-4	1,846	-0.22%
2021/04/13	0	0.00	3	40.75	40.80	-3	1,864	-0.16%
2021/04/07	0	0.00	20	40.00	40.10	-20	1,846	-1.08%
2021/03/30	20	39.10	0	0.00	39.30	20	1,806	1.11%
2021/03/04	3	38.65	0	0.00	38.75	3	2,005	0.15%
2021/02/23	0	0.00	24	37.90	38.45	-24	1,844	-1.30%
2021/02/17	5	39.39	0	0.00	39.40	5	1,713	0.29%
2021/02/02	1	38.55	0	0.00	38.65	1	1,746	0.06%
2021/01/29	2	38.05	3	38.07	37.95	-1	1,751	-0.06%
2021/01/08	5	40.25	10	40.05	40.40	-5	1,912	-0.26%
2021/01/06	1	39.25	0	0.00	39.30	1	1,848	0.05%
2020/12/31	0	0.00	2	39.00	38.80	-2	1,849	-0.11%
2020/12/30	0	0.00	1	39.05	39.10	-1	1,851	-0.05%
2020/12/17	0	0.00	35	38.30	38.50	-35	1,671	-2.09%
2020/12/10	1	38.00	0	0.00	37.80	1	1,621	0.06%
2020/12/04	0	0.00	2	38.90	39.00	-2	1,561	-0.13%
2020/12/02	21	38.20	0	0.00	38.30	21	1,521	1.38%
2020/12/01	1	38.45	0	0.00	38.50	1	1,508	0.07%
2020/11/25	15	38.80	0	0.00	38.80	15	1,476	1.02%
2020/11/17	3	38.95	0	0.00	39.00	3	1,466	0.20%
2020/11/12	10	38.90	0	0.00	39.10	10	1,507	0.66%
2020/11/06	0	38.70	0	0.00	38.70	0	1,504	0.00%
2020/10/12	0	0.00	1	38.80	38.85	-1	1,488	-0.07%
2020/10/08	1	37.50	0	0.00	37.80	1	1,468	0.07%
2020/09/25	0	0.00	17	36.70	36.75	-17	1,606	-1.06%
2020/08/28	0	0.00	5	37.05	37.10	-5	3,864	-0.13%
2020/08/26	1	36.75	1	36.95	37.10	0	3,933	0.00%
2020/08/25	1	36.95	1	37.10	37.10	0	3,972	0.00%
2020/08/24	1	36.90	1	37.15	37.15	0	4,011	0.00%
2020/08/20	0	0.00	20	36.14	36.20	-20	4,200	-0.48%
2020/08/14	20	36.65	0	0.00	36.85	20	4,188	0.48%
2020/08/10	0	0.00	5	36.40	36.25	-5	4,181	-0.12%
2020/08/05	4	36.70	0	0.00	36.80	4	4,177	0.10%
2020/08/04	0	0.00	2	36.10	36.30	-2	4,134	-0.05%
2020/08/03	0	0.00	3	36.00	35.90	-3	4,127	-0.07%
2020/07/31	0	0.00	1	35.85	35.90	-1	4,112	-0.02%
2020/07/27	0	0.00	3	35.10	34.65	-3	4,107	-0.07%
2020/07/22	3	35.85	0	0.00	36.00	3	4,124	0.07%
2020/07/13	1	35.25	0	0.00	35.30	1	4,081	0.02%
2020/07/08	0	0.00	2	35.50	35.60	-2	4,041	-0.05%
2020/07/02	3	35.55	0	0.00	35.55	3	4,014	0.07%
2020/06/24	0	0.00	1	37.60	37.50	-1	3,814	-0.03%
2020/06/19	0	0.00	2	38.80	39.50	-2	3,256	-0.06%
2020/06/16	1	35.75	0	0.00	35.80	1	2,955	0.03%
2020/06/11	1	37.35	1	37.35	36.80	0	3,132	0.00%
2020/06/10	0	0.00	1	37.80	37.15	-1	3,161	-0.03%
2020/06/09	0	0.00	20	36.80	37.25	-20	3,172	-0.63%
2020/06/08	1	36.35	9	34.92	36.35	-8	3,100	-0.26%
2020/06/03	1	32.50	0	0.00	32.80	1	2,933	0.03%
2020/06/01	0	0.00	2	32.00	31.90	-2	2,918	-0.07%
2020/05/28	2	32.05	0	0.00	31.65	2	2,895	0.07%
2020/05/27	5	34.10	0	0.00	34.10	5	2,856	0.18%
2020/05/26	0	0.00	1	33.80	33.85	-1	2,745	-0.04%
2020/05/19	0	0.00	1	33.00	32.95	-1	2,861	-0.03%
2020/05/11	2	32.50	2	32.65	32.60	0	2,835	0.00%
2020/04/06	0	0.00	6	28.15	28.45	-6	2,982	-0.20%
2020/04/01	1	28.45	0	0.00	28.40	1	2,964	0.03%
2020/03/30	0	0.00	100	28.23	27.95	-100	2,925	-3.42%
2020/03/27	10	29.08	150	29.31	28.70	-140	2,928	-4.78%	大賣/鉅額交易
2020/03/25	10	28.80	135	29.12	28.75	-125	2,876	-4.35%	大賣/鉅額交易
2020/03/24	0	0.00	2	28.15	28.20	-2	2,811	-0.07%
2020/03/23	1	25.60	0	0.00	26.10	1	2,779	0.04%
2020/03/19	178	26.78	0	0.00	25.65	178	2,670	6.66%	大買/鉅額交易
2020/03/18	170	28.70	5	28.65	28.45	165	2,510	6.57%	大買/鉅額交易
2020/03/16	15	30.08	0	0.00	29.10	15	2,295	0.65%
2020/03/13	5	30.45	5	31.40	31.95	0	2,179	0.00%
2020/03/12	0	0.00	2	34.63	33.80	-2	2,061	-0.10%
2020/03/11	0	0.00	30	36.53	36.15	-30	1,981	-1.51%
2020/03/09	1	36.00	0	0.00	36.25	1	1,944	0.05%
2020/03/02	5	36.06	0	0.00	35.95	5	1,772	0.28%
2020/02/27	4	36.50	0	0.00	36.75	4	1,718	0.23%
2020/02/25	3	36.83	0	0.00	37.35	3	1,678	0.18%
2020/02/21	1	37.35	10	37.95	38.00	-9	1,621	-0.56%
2020/02/20	0	0.00	10	37.05	37.05	-10	1,555	-0.64%
2020/02/19	20	35.73	11	36.08	36.00	9	1,481	0.61%
2020/02/17	1	35.90	0	0.00	36.00	1	1,437	0.07%
2020/02/13	1	35.90	0	0.00	35.70	1	1,422	0.07%
2020/02/11	0	0.00	10	35.80	35.85	-10	1,405	-0.71%
2020/02/06	0	0.00	30	35.08	35.30	-30	1,403	-2.14%
2020/02/05	20	33.87	0	0.00	34.10	20	1,417	1.41%
2020/01/31	0	0.00	1	34.25	34.30	-1	1,339	-0.07%
2020/01/30	11	34.24	0	0.00	34.20	11	1,312	0.84%
2020/01/14	0	0.00	9	34.80	34.70	-9	1,223	-0.74%
2020/01/13	1	34.80	0	0.00	34.85	1	1,225	0.08%
2020/01/09	10	34.55	0	0.00	34.45	10	1,225	0.82%
2020/01/07	0	0.00	31	35.75	35.60	-31	1,175	-2.64%
2020/01/06	1	34.45	30	34.38	34.65	-29	1,084	-2.67%
2020/01/03	5	33.35	15	33.87	34.05	-10	1,030	-0.97%
2020/01/02	30	33.43	0	0.00	33.65	30	1,017	2.95%
2019/12/31	10	33.55	0	0.00	33.50	10	997	1.00%
2019/12/25	11	34.18	4	33.95	34.05	7	970	0.72%
2019/12/24	7	33.80	18	34.09	34.10	-11	962	-1.14%
2019/12/19	0	0.00	0.4	33.15	33.15	-0.4	911	-0.04%
2019/11/19	20	32.45	0	0.00	32.40	20	1,044	1.91%
2019/11/12	25	32.28	5	32.40	32.45	20	1,121	1.78%
2019/11/05	1	32.95	0	0.00	32.80	1	1,276	0.08%
2019/11/04	0	0.00	40	32.50	32.75	-40	1,298	-3.08%
2019/10/22	0	0.00	10	31.95	31.85	-10	1,372	-0.73%
2019/10/16	10	30.95	0	0.00	30.95	10	1,387	0.72%
2019/10/09	10	31.00	0	0.00	30.75	10	1,483	0.67%
2019/10/08	20	31.00	0	0.00	31.05	20	1,494	1.34%
2019/10/02	15	31.00	0	0.00	31.10	15	1,770	0.85%
2019/09/20	0	0.00	10	31.85	31.85	-10	1,877	-0.53%
2019/09/18	33	31.55	3	31.75	31.50	30	1,886	1.59%
2019/09/16	0	0.00	2	31.85	32.15	-2	1,851	-0.11%
2019/09/12	2	31.65	0	0.00	31.75	2	1,837	0.11%
2019/09/04	3	30.75	9	30.95	30.95	-6	1,763	-0.34%
2019/08/22	3	30.60	0	0.00	30.75	3	1,773	0.17%
2019/08/20	6	30.83	0	0.00	30.85	6	1,791	0.33%
2019/07/30	0	0.00	3	32.30	32.35	-3	1,551	-0.19%
2019/07/16	1	32.80	0	0.00	33.00	1	1,447	0.07%
2019/07/15	10	33.23	0	0.00	33.25	10	1,407	0.71%
2019/07/10	0	0.00	50	33.60	33.80	-50	1,345	-3.72%
2019/07/08	50	34.30	0	0.00	34.35	50	1,206	4.14%
2019/07/01	0	0.00	100	34.00	34.00	-100	970	-10.30%
2019/06/19	20	33.05	0	0.00	33.25	20	1,008	1.98%
2019/06/06	2	33.40	0	0.00	33.45	2	1,070	0.19%
2019/05/28	1	32.65	0	0.00	32.65	1	1,162	0.09%
2019/05/23	0	0.00	25	33.94	33.60	-25	1,106	-2.26%
2019/05/13	0	0.00	10	33.30	33.25	-10	1,126	-0.89%
2019/05/08	32	33.20	0	0.00	33.15	32	1,121	2.85%
2019/05/07	0	0.00	2	33.43	33.30	-2	1,116	-0.18%
2019/05/06	1	33.55	0	0.00	33.10	1	1,112	0.09%
2019/05/03	1	33.35	0	0.00	33.35	1	1,087	0.09%
2019/05/02	0	0.00	6	33.67	33.55	-6	1,072	-0.56%
2019/04/18	50	32.57	0	0.00	32.55	50	1,117	4.48%
2019/04/12	20	32.73	0	0.00	32.55	20	1,124	1.78%
2019/04/08	10	32.58	0	0.00	32.65	10	1,160	0.86%
2019/04/03	32	32.89	0	0.00	32.60	32	1,157	2.77%
2019/03/21	1	32.95	0	0.00	32.95	1	1,134	0.09%
2019/03/11	40	34.02	0	0.00	34.10	40	1,060	3.77%
2019/03/06	0	0.00	1	34.15	34.25	-1	1,053	-0.09%
2019/02/27	0	0.00	50	32.30	33.00	-50	980	-5.10%
2019/02/26	15	31.55	0	0.00	31.40	15	932	1.61%
2019/02/18	40	30.29	0	0.00	30.50	40	919	4.35%
2019/02/15	30	30.05	0	0.00	30.10	30	924	3.24%
2019/02/13	20	29.94	0	0.00	29.80	20	925	2.16%
2019/01/03	0	0.00	2	28.15	28.05	-2	1,082	-0.18%
2018/12/18	0	0.00	3	29.20	29.25	-3	1,084	-0.28%
2018/12/17	0	0.00	0.5	29.95	29.95	-0.5	1,065	-0.05%
2018/10/25	0	0.00	10	29.20	29.05	-10	892	-1.12%
2018/10/24	0	0.00	70	29.33	29.50	-70	885	-7.90%
2018/10/15	0	0.00	50	29.00	29.05	-50	844	-5.92%
2018/10/08	0	0.00	20	30.60	30.50	-20	794	-2.52%
2018/09/05	30	31.33	0	0.00	31.15	30	748	4.01%
2018/08/24	0	0.00	4	30.55	30.30	-4	955	-0.42%
2018/08/13	15	31.62	0	0.00	31.45	15	961	1.56%
2018/08/10	5	32.60	0	0.00	32.60	5	955	0.52%
2018/07/26	1	32.25	0	0.00	32.30	1	1,065	0.09%
2018/07/03	0	0.00	50	31.85	31.60	-50	1,176	-4.25%
2018/07/02	0	0.00	55	32.01	31.85	-55	1,175	-4.68%
2018/06/28	0	0.00	27	32.50	32.40	-27	1,157	-2.33%
2018/06/27	0	0.00	180	33.03	33.00	-180	1,148	-15.68%	大賣/鉅額交易
2018/05/17	0	0.00	30	34.35	34.70	-30	1,087	-2.76%
2018/05/14	0	0.00	15	35.10	35.00	-15	1,126	-1.33%
2018/05/09	0	0.00	80	34.28	34.40	-80	1,111	-7.20%
2018/05/08	2	34.40	4	34.40	34.40	-2	1,116	-0.18%
2018/05/07	0	0.00	68	34.20	34.20	-68	1,114	-6.10%
2018/05/04	1	34.70	100	34.55	34.15	-99	1,114	-8.88%
2018/04/20	0	0.00	15	35.55	35.50	-15	1,178	-1.27%
2018/04/10	0	0.00	40	36.18	36.10	-40	1,390	-2.88%
2018/04/09	31	36.08	0	0.00	36.15	31	1,387	2.23%
2018/03/29	1	37.00	0	0.00	36.90	1	1,363	0.07%
2018/03/26	30	37.57	2	37.70	37.20	28	1,347	2.08%
2018/03/14	0	0.00	20	38.90	38.75	-20	1,367	-1.46%
2018/03/12	0	0.00	50	38.62	38.60	-50	1,378	-3.63%
2018/03/05	41	37.68	0	0.00	37.30	41	1,571	2.61%
2018/03/02	40	39.18	0	0.00	38.90	40	1,522	2.63%
2018/02/23	40	39.93	0	0.00	39.85	40	1,479	2.70%
2018/02/22	30	39.82	0	0.00	39.90	30	1,479	2.03%
2018/02/12	10	39.28	10	39.72	39.45	0	1,483	0.00%
2018/02/08	10	39.08	10	39.55	39.80	0	1,469	0.00%
2018/02/07	5	39.55	5	40.25	39.45	0	1,462	0.00%
2018/02/06	20	38.53	0	0.00	39.10	20	1,443	1.39%
2018/01/29	0	0.00	1	41.60	41.55	-1	1,383	-0.07%
2018/01/22	20	41.78	20	42.18	42.20	0	1,337	0.00%
2018/01/15	0	0.00	1	41.15	41.10	-1	1,230	-0.08%
2018/01/12	10	41.00	60	41.64	42.05	-50	1,240	-4.03%
2018/01/10	1	40.50	0	0.00	40.60	1	1,170	0.09%
2018/01/09	40	40.00	40	40.40	40.40	0	1,181	0.00%
2018/01/08	0	0.00	20	40.65	40.65	-20	1,167	-1.71%
2018/01/05	17	39.12	39	40.10	40.15	-22	1,148	-1.92%
2018/01/04	0	0.00	30	38.45	38.50	-30	1,108	-2.71%