台中銀 (2812)-兆豐-天母券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.70
漲跌
▲0.55
漲幅
+3.03%
成交量
10,675張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	17.90	0	0.00	17.80	1	9,025	0.01%
2024/04/23	0	0.00	1	17.65	17.70	-1	8,759	-0.01%
2024/04/19	0	0.00	5	17.10	17.10	-5	8,587	-0.06%
2024/04/02	1	17.05	0	0.00	17.00	1	8,243	0.01%
2024/03/22	0	0.00	2	17.00	17.00	-2	8,244	-0.02%
2024/03/15	2	17.15	2	17.55	17.20	0	8,090	0.00%
2024/03/14	2	17.50	2	17.60	17.55	0	7,817	0.00%
2024/03/12	0.2	17.25	0	0.00	17.30	0.2	7,655	0.00%
2024/03/05	0	0.00	1	16.75	16.75	-1	7,463	-0.01%
2024/03/04	2	16.75	10	16.70	16.75	-8	7,428	-0.11%
2024/02/27	6	16.45	1	16.40	16.40	5	7,143	0.07%
2024/02/26	1	16.40	5	16.35	16.40	-4	7,083	-0.06%
2024/02/23	0.7	15.70	0	0.00	15.70	0.7	6,620	0.01%
2024/02/21	0.5	15.65	0	0.00	15.85	0.5	6,618	0.01%
2024/02/15	0.3	15.45	0	0.00	15.50	0.3	6,602	0.00%
2024/02/02	15	15.22	0	0.00	15.40	15	6,356	0.24%
2024/02/01	25.8	14.99	5	15.00	15.30	20.8	6,057	0.34%
2024/01/31	0	0.00	4	15.80	15.70	-4	4,569	-0.09%
2024/01/30	2	15.90	0	0.00	15.85	2	4,473	0.04%
2024/01/29	0.6	16.00	0	0.00	15.95	0.6	4,450	0.01%
2024/01/26	0.2	16.00	0	0.00	16.00	0.2	4,453	0.00%
2024/01/25	0.3	15.95	0	0.00	15.90	0.3	4,461	0.01%
2024/01/19	0.3	15.90	0	0.00	15.95	0.3	4,497	0.01%
2024/01/17	4	15.84	0	0.00	15.80	4	4,485	0.09%
2024/01/11	0.2	16.20	0	0.00	16.20	0.2	4,382	0.00%
2024/01/05	1	15.95	0	0.00	15.95	1	4,209	0.02%
2024/01/02	1	15.90	0	0.00	15.90	1	4,294	0.02%
2023/12/26	2	15.90	0	0.00	15.95	2	4,327	0.05%
2023/12/25	0.5	15.85	0	0.00	15.80	0.5	4,334	0.01%
2023/12/11	0	0.00	0.2	16.50	16.45	-0.2	3,940	-0.01%
2023/12/01	1	15.75	0	0.00	15.75	1	3,500	0.03%
2023/11/29	0	0.00	1	15.65	15.65	-1	3,395	-0.03%
2023/11/28	0	0.00	1	15.65	15.65	-1	3,389	-0.03%
2023/11/27	0	0.00	1	15.55	15.55	-1	3,344	-0.03%
2023/11/23	1	15.70	1	15.65	15.70	0	3,312	0.00%
2023/11/22	0	0.00	2	15.43	15.50	-2	3,201	-0.06%
2023/11/21	1	15.45	1	15.45	15.45	0	3,169	0.00%
2023/11/20	0	0.00	0.3	15.40	15.40	-0.3	3,079	-0.01%
2023/11/14	0	0.00	1	14.95	14.95	-1	2,820	-0.04%
2023/11/13	0.1	14.95	0	0.00	14.90	0.1	2,868	0.00%
2023/11/10	0	0.00	0.1	14.95	14.90	-0.1	2,997	0.00%
2023/10/31	0	0.00	1	14.70	14.70	-1	3,135	-0.03%
2023/10/30	1	14.65	1	14.65	14.65	0	3,243	0.00%
2023/10/27	0	0.00	1	14.80	14.70	-1	3,250	-0.03%
2023/10/26	0	0.00	3	14.72	14.75	-3	3,303	-0.09%
2023/10/24	0	0.00	1	14.75	14.75	-1	3,336	-0.03%
2023/10/20	2	14.75	20	14.75	14.85	-18	3,402	-0.53%
2023/10/12	0.5	14.95	0	0.00	15.00	0.5	4,414	0.01%
2023/10/04	0	0.00	1	14.75	14.70	-1	4,602	-0.02%
2023/10/03	1	14.75	0	0.00	14.80	1	4,687	0.02%
2023/09/27	0.2	14.70	0	0.00	14.70	0.2	4,938	0.00%
2023/09/21	0	0.00	2.3	14.76	14.75	-2.3	5,228	-0.04%
2023/09/19	1	14.85	0.1	14.90	14.85	0.9	5,230	0.02%
2023/09/15	0	0.00	1.7	14.90	14.95	-1.7	5,308	-0.03%
2023/09/11	0	0.00	3	14.80	14.80	-3	5,403	-0.06%
2023/09/08	0	0.00	87.7	14.80	14.80	-87.7	5,393	-1.63%
2023/08/29	0.8	14.85	0	0.00	14.80	0.8	5,620	0.01%
2023/08/28	0	0.00	0.1	14.70	14.70	-0.1	5,646	0.00%
2023/08/25	4	14.61	0	0.00	14.60	4	5,686	0.07%
2023/08/24	4	14.60	0	0.00	14.65	4	5,703	0.07%
2023/08/23	4	14.60	0	0.00	14.60	4	5,763	0.07%
2023/08/21	0.4	14.65	0	0.00	14.65	0.4	5,828	0.01%
2023/08/18	12.9	14.57	0	14.70	14.55	12.8	5,861	0.22%
2023/08/17	2	14.35	0	0.00	14.55	2	5,830	0.03%
2023/08/15	2	14.65	1	14.65	14.65	1	5,689	0.02%
2023/08/14	5	14.68	0	0.00	14.70	5	5,704	0.09%
2023/08/07	0	0.00	0.1	14.90	14.90	-0.1	5,967	0.00%
2023/08/04	1	14.85	0.2	14.90	14.85	0.8	5,993	0.01%
2023/08/02	11	14.86	0	0.00	14.85	11	6,033	0.18%
2023/07/31	3	14.93	0	0.00	14.90	3	6,038	0.05%
2023/07/25	0	0.00	1	14.90	14.90	-1	6,312	-0.02%
2023/07/24	3	14.80	4	14.80	14.80	-1	6,290	-0.02%
2023/07/20	1	14.90	0	0.00	14.95	1	6,368	0.02%
2023/07/19	2	14.95	0	0.00	15.00	2	6,347	0.03%
2023/07/18	3	15.10	0	0.00	15.15	3	6,220	0.05%
2023/07/17	0	0.00	8	15.70	15.75	-8	5,840	-0.14%
2023/07/05	0	0.00	1	15.55	15.50	-1	5,340	-0.02%
2023/07/03	1	15.45	0	0.00	15.45	1	5,297	0.02%
2023/06/13	0	0.00	2	14.90	14.90	-2	5,393	-0.04%
2023/06/12	1	14.85	0	0.00	14.85	1	5,429	0.02%
2023/06/06	0	0.00	3.4	14.80	14.80	-3.4	6,036	-0.06%
2023/06/05	2	14.75	1	14.75	14.75	1	6,096	0.02%
2023/05/19	0	0.00	1	14.70	14.70	-1	7,004	-0.01%
2023/05/17	0	0.00	6	14.80	14.75	-6	7,009	-0.09%
2023/05/05	0	0.00	16	14.60	14.65	-16	7,115	-0.22%
2023/05/04	0	0.00	1	14.55	14.55	-1	7,194	-0.01%
2023/05/02	0	0.00	1	14.40	14.40	-1	7,141	-0.01%
2023/04/28	0	0.00	9	14.15	14.10	-9	7,128	-0.13%
2023/04/25	0	0.00	110	14.00	14.00	-110	7,220	-1.52%	大賣/鉅額交易
2023/04/21	0	0.00	1	13.90	13.95	-1	7,197	-0.01%
2023/04/13	1	14.20	0	0.00	14.15	1	7,050	0.01%
2023/03/31	0	0.00	1.4	13.81	13.85	-1.4	6,814	-0.02%
2023/03/22	8	13.80	0	0.00	13.80	8	6,973	0.11%
2023/03/21	4	13.70	10	13.70	13.75	-6	6,921	-0.09%
2023/03/20	2	13.55	0	0.00	13.60	2	6,858	0.03%
2023/03/16	15	13.50	315.7	13.50	13.50	-300.7	6,757	-4.45%	大賣/鉅額交易
2023/03/14	1	13.50	0	0.00	13.60	1	6,510	0.02%
2023/03/13	4	13.65	23.5	13.70	13.75	-19.5	6,266	-0.31%
2023/03/10	8	13.86	0	0.00	13.90	8	6,050	0.13%
2023/03/09	0	0.00	4	14.10	14.05	-4	5,909	-0.07%
2023/03/07	0	0.00	1	13.95	14.05	-1	5,796	-0.02%
2023/03/02	0	0.00	1	13.75	13.75	-1	5,567	-0.02%
2023/03/01	1	13.80	24.7	13.84	13.90	-23.7	5,443	-0.43%
2023/02/24	1	13.75	15	13.75	13.75	-14	5,339	-0.26%
2023/02/23	1	13.70	6	13.65	13.65	-5	5,141	-0.10%
2023/02/16	5	13.20	0	0.00	13.20	5	4,645	0.11%
2023/02/03	20	13.20	0	0.00	13.25	20	4,145	0.48%
2023/02/02	1	13.20	0	0.00	13.20	1	4,044	0.02%
2023/01/30	5	13.05	0	0.00	13.10	5	3,815	0.13%
2023/01/12	3	13.05	0	0.00	13.05	3	3,620	0.08%
2023/01/11	0	0.00	3	13.10	13.10	-3	3,655	-0.08%
2023/01/10	0	0.00	2	13.15	13.10	-2	3,627	-0.06%
2023/01/09	0	0.00	2	13.00	13.00	-2	3,597	-0.06%
2023/01/05	0	0.00	3	12.90	12.90	-3	3,688	-0.08%
2022/12/29	0	12.83	0	0.00	12.80	0	3,749	0.00%
2022/12/28	0	12.88	0	0.00	12.85	0	3,778	0.00%
2022/12/27	0	12.85	0	0.00	12.90	0	3,789	0.00%
2022/12/23	0.2	12.85	0	0.00	12.80	0.2	3,880	0.00%
2022/12/22	1.2	12.89	0	0.00	12.85	1.2	3,917	0.03%
2022/12/21	20.2	12.75	5	12.85	12.80	15.2	3,953	0.38%
2022/12/20	18	13.06	0	0.00	12.95	18	3,763	0.48%
2022/12/16	0	0.00	1	13.05	13.10	-1	3,829	-0.03%
2022/12/15	2	13.10	0	0.00	13.10	2	3,832	0.05%
2022/12/14	0	0.00	2.5	13.10	13.10	-2.5	3,850	-0.07%
2022/11/22	0	0.00	0.8	12.80	12.85	-0.8	4,317	-0.02%
2022/11/18	1	12.70	0	0.00	12.75	1	4,338	0.02%
2022/11/16	1	12.75	0	0.00	12.70	1	4,356	0.02%
2022/11/15	1	12.85	0	0.00	12.90	1	4,331	0.02%
2022/11/14	1	12.85	0	0.00	12.95	1	4,307	0.02%
2022/11/11	0	0.00	3	12.90	12.90	-3	4,264	-0.07%
2022/11/10	21	12.85	0	0.00	12.75	21	4,257	0.49%
2022/10/21	0	0.00	30	12.25	12.25	-30	4,271	-0.70%
2022/10/20	6	12.11	0	0.00	12.20	6	4,234	0.14%
2022/10/19	4	12.45	0	0.00	12.40	4	4,117	0.10%
2022/10/17	8	12.66	0	0.00	12.65	8	4,008	0.20%
2022/10/13	24	12.89	0	0.00	12.80	24	4,037	0.59%
2022/10/12	3	13.05	0	0.00	13.05	3	4,079	0.07%
2022/10/06	3	13.05	0	0.00	13.10	3	4,371	0.07%
2022/10/05	5	13.05	0	0.00	13.05	5	4,433	0.11%
2022/10/04	2	13.05	0	0.00	13.10	2	4,464	0.04%
2022/09/29	1	13.05	0	0.00	13.20	1	4,468	0.02%
2022/09/28	9	13.13	0	0.00	13.05	9	4,495	0.20%
2022/09/26	9	13.43	0	0.00	13.35	9	4,429	0.20%
2022/09/23	0.4	13.65	7	13.65	13.55	-6.6	4,403	-0.15%
2022/09/22	2	13.45	0	0.00	13.60	2	4,488	0.04%
2022/09/16	2	13.45	0	0.00	13.45	2	4,446	0.04%
2022/09/14	2	13.55	0	0.00	13.55	2	4,252	0.05%
2022/09/08	10	13.55	0	0.00	13.65	10	4,546	0.22%
2022/09/07	3	13.50	0	0.00	13.55	3	4,599	0.07%
2022/09/01	3	13.50	0	0.00	13.70	3	4,588	0.07%
2022/08/23	0	0.00	8	13.40	13.45	-8	4,529	-0.18%
2022/08/22	0.4	13.55	0	0.00	13.45	0.4	4,560	0.01%
2022/07/28	5	13.20	0	0.00	13.40	5	5,672	0.09%
2022/07/19	5	13.05	0	0.00	13.00	5	5,854	0.09%
2022/07/18	0	0.00	35	13.80	13.70	-35	5,825	-0.60%
2022/07/13	0	0.00	50	13.60	13.55	-50	5,748	-0.87%
2022/07/12	4	13.48	0	0.00	13.45	4	5,911	0.07%
2022/07/06	2	13.55	0	0.00	13.55	2	6,480	0.03%
2022/07/01	1	13.60	1	13.55	13.55	0	7,211	0.00%
2022/06/20	9	13.58	0	0.00	13.40	9	8,058	0.11%
2022/06/17	1	13.60	0	0.00	13.95	1	7,960	0.01%
2022/06/16	1	13.75	0	0.00	13.75	1	7,911	0.01%
2022/06/15	0	0.00	26	13.95	13.85	-26	8,270	-0.31%
2022/06/13	3	13.65	0	0.00	13.70	3	8,635	0.03%
2022/06/09	2	13.85	0	0.00	13.85	2	8,699	0.02%
2022/05/16	2	13.40	0	0.00	13.40	2	9,650	0.02%
2022/05/12	202	13.35	50	13.43	13.35	152	9,630	1.58%	大買/鉅額交易
2022/05/09	7	13.81	0	0.00	13.75	7	9,563	0.07%
2022/05/06	1	14.15	0	0.00	14.20	1	9,536	0.01%
2022/05/05	2.1	14.50	0	0.00	14.50	2.1	9,572	0.02%
2022/05/04	2	14.68	0	0.00	14.65	2	9,500	0.02%
2022/05/03	21	14.70	0	0.00	14.70	21	9,564	0.22%
2022/04/27	10	14.89	0	0.00	14.90	10	10,020	0.10%
2022/04/18	6	14.73	0	0.00	14.75	6	12,254	0.05%
2022/04/15	1	15.20	10	15.15	15.15	-9	12,176	-0.07%
2022/04/14	2.5	15.24	0	0.00	15.15	2.5	12,347	0.02%
2022/04/13	2	15.70	3	15.60	15.75	-1	12,104	-0.01%
2022/04/12	3	15.70	0	0.00	15.75	3	12,199	0.02%
2022/04/11	3	16.05	0	0.00	16.00	3	12,060	0.02%
2022/04/08	1	15.50	0	0.00	15.75	1	11,837	0.01%
2022/04/07	7.5	15.45	0	0.00	15.35	7.5	11,713	0.06%
2022/04/06	5	15.45	0	0.00	15.55	5	11,389	0.04%
2022/03/31	2	15.30	0	0.00	15.15	2	11,470	0.02%
2022/03/28	1	14.85	0	0.00	14.85	1	11,160	0.01%
2022/03/23	0.6	14.90	0	0.00	15.05	0.6	10,830	0.01%
2022/03/18	5	14.80	5	14.65	14.75	0	10,519	0.00%
2022/03/17	0	0.00	5	14.30	14.35	-5	10,135	-0.05%
2022/03/16	6	14.05	1	14.05	14.15	5	9,988	0.05%
2022/03/14	5	13.70	0	0.00	13.70	5	9,780	0.05%
2022/03/10	1	13.65	0	0.00	13.70	1	9,690	0.01%
2022/03/09	0	0.00	2	13.25	13.35	-2	9,647	-0.02%
2022/03/08	3	13.25	0	0.00	13.25	3	9,516	0.03%
2022/03/07	4	13.35	0	0.00	13.40	4	9,374	0.04%
2022/02/24	5	13.38	0	0.00	13.35	5	9,162	0.05%
2022/02/08	0	0.00	1	13.75	13.85	-1	8,981	-0.01%
2022/02/07	0	0.00	3	13.68	13.65	-3	8,819	-0.03%
2022/01/25	0	0.00	5	13.31	13.20	-5	8,651	-0.06%
2022/01/24	11	13.09	0	0.00	13.40	11	8,588	0.13%
2022/01/21	1	13.25	7	13.20	13.20	-6	8,332	-0.07%
2022/01/20	1	13.35	0	0.00	13.45	1	8,158	0.01%
2022/01/19	1	13.55	0	0.00	13.55	1	8,135	0.01%
2022/01/17	20	13.55	0	0.00	13.55	20	7,991	0.25%
2022/01/14	3	13.68	0	0.00	13.75	3	7,835	0.04%
2022/01/13	0	0.00	2.7	13.74	13.85	-2.7	7,675	-0.04%
2022/01/12	14	13.37	6	13.52	13.55	8	7,345	0.11%
2022/01/11	10	13.39	6	13.44	13.60	4	6,983	0.06%
2022/01/10	2	12.75	0	0.00	12.90	2	5,799	0.03%
2022/01/07	0	0.00	4	12.60	12.60	-4	5,674	-0.07%
2022/01/05	4	12.38	6	12.28	12.35	-2	5,346	-0.04%
2022/01/04	0.2	12.20	0	0.00	12.20	0.2	5,210	0.00%
2022/01/03	3	12.15	0	12.20	12.20	3	5,178	0.06%
2021/12/29	0	0.00	5	12.15	12.15	-5	5,118	-0.10%
2021/12/28	50	12.05	0	0.00	12.05	50	5,057	0.99%
2021/12/16	10	12.00	0	0.00	12.00	10	4,930	0.20%
2021/12/15	10	12.00	0	0.00	12.00	10	5,022	0.20%
2021/12/13	0	0.00	20	12.05	12.05	-20	5,238	-0.38%
2021/12/10	10	12.00	0	0.00	12.05	10	5,378	0.19%
2021/12/03	0	0.00	10.5	11.95	12.00	-10.5	5,541	-0.19%
2021/11/26	0	0.00	1	12.00	12.05	-1	5,662	-0.02%
2021/11/24	0.2	12.10	0	0.00	12.10	0.2	6,607	0.00%
2021/11/23	1	12.00	0	0.00	12.00	1	6,862	0.01%
2021/11/22	3.1	12.10	0	0.00	12.10	3.1	6,968	0.04%
2021/11/17	2	12.05	0	0.00	12.05	2	6,849	0.03%
2021/11/15	14	12.00	0	0.00	12.00	14	6,784	0.21%
2021/11/10	0	0.00	58	11.90	11.95	-58	6,841	-0.85%
2021/11/09	0.1	11.95	0	0.00	11.90	0.1	6,884	0.00%
2021/11/08	1	11.90	0	0.00	11.95	1	6,888	0.01%
2021/11/02	0	0.00	9	11.95	12.00	-9	6,914	-0.13%
2021/10/29	1.1	11.90	0	0.00	11.95	1.1	6,915	0.02%
2021/10/27	1	11.95	0	0.00	11.95	1	6,864	0.01%
2021/10/22	1	11.90	0	0.00	11.95	1	6,807	0.01%
2021/10/21	5.4	11.95	1	11.85	11.90	4.4	6,808	0.06%
2021/10/20	1	11.85	2	11.78	11.80	-1	6,666	-0.01%
2021/10/19	1	11.75	0	0.00	11.70	1	6,607	0.02%
2021/10/18	1	11.70	0	0.00	11.70	1	6,588	0.02%
2021/10/12	0	0.00	2	11.58	11.60	-2	6,714	-0.03%
2021/10/05	0	11.55	4	11.50	11.50	-4	6,776	-0.06%
2021/10/01	82	11.47	0	0.00	11.50	82	6,800	1.21%
2021/09/30	50	11.53	0	0.00	11.60	50	6,724	0.74%
2021/09/29	51	11.53	0	0.00	11.55	51	6,730	0.76%
2021/09/22	0	0.00	3	11.45	11.45	-3	6,779	-0.04%
2021/09/15	7	11.41	0	0.00	11.40	7	6,414	0.11%
2021/09/10	1	11.55	0	0.00	11.55	1	6,092	0.02%
2021/09/09	2	11.53	0	0.00	11.55	2	6,250	0.03%
2021/09/08	1	11.60	0	0.00	11.55	1	6,226	0.02%
2021/09/02	1	11.60	0	0.00	11.60	1	6,111	0.02%
2021/09/01	8	11.74	0	0.00	11.70	8	6,039	0.13%
2021/08/31	2	11.70	0	0.00	11.75	2	5,938	0.03%
2021/08/27	0	0.00	6	12.06	12.10	-6	4,991	-0.12%
2021/08/24	0	0.00	6	11.95	11.95	-6	4,618	-0.13%
2021/08/20	50	11.85	0	0.00	11.90	50	4,610	1.08%
2021/08/16	0	0.00	10.1	11.90	11.90	-10.1	4,627	-0.22%
2021/08/13	0	0.00	3	11.90	11.95	-3	4,558	-0.07%
2021/08/12	0	0.00	1	11.95	12.00	-1	4,531	-0.02%
2021/07/28	5	11.80	0	0.00	11.90	5	6,444	0.08%
2021/07/26	0	0.00	20	11.95	11.90	-20	6,812	-0.29%
2021/07/20	2	11.85	0	0.00	11.85	2	6,998	0.03%
2021/07/19	0	0.00	2	11.90	11.95	-2	6,975	-0.03%
2021/07/16	0	0.00	9	11.90	11.90	-9	7,058	-0.13%
2021/07/12	0	0.00	2	11.90	11.85	-2	7,356	-0.03%
2021/07/08	3	11.78	0	0.00	11.80	3	7,400	0.04%
2021/07/06	0	0.00	2	11.70	11.70	-2	7,599	-0.03%
2021/07/02	0.3	11.60	0	0.00	11.60	0.3	7,723	0.00%
2021/06/25	0	0.00	2	11.60	11.55	-2	7,838	-0.03%
2021/06/24	0	0.00	0.1	11.55	11.55	-0.1	7,896	0.00%
2021/06/23	5	11.55	0	0.00	11.55	5	7,948	0.06%
2021/06/18	2	11.45	0	0.00	11.45	2	7,956	0.03%
2021/06/15	0	0.00	30	11.50	11.50	-30	8,007	-0.37%
2021/06/08	0	11.50	0	0.00	11.50	0	8,212	0.00%
2021/06/02	10	11.50	0	0.00	11.50	10	8,945	0.11%
2021/05/27	0.1	11.25	0	0.00	11.20	0.1	9,087	0.00%
2021/05/25	15	11.35	0	0.00	11.35	15	9,080	0.17%
2021/05/24	2	11.30	0	0.00	11.30	2	9,197	0.02%
2021/05/17	1	11.15	16	11.00	11.05	-15	9,210	-0.16%
2021/05/12	39	11.39	0	0.00	11.40	39	8,600	0.45%
2021/05/11	8	11.87	0	0.00	11.85	8	8,154	0.10%
2021/05/06	3	11.85	0	0.00	11.85	3	7,719	0.04%
2021/05/05	3	11.80	1	11.80	11.80	2	7,642	0.03%
2021/05/04	3	11.65	5	11.80	11.70	-2	7,584	-0.03%
2021/04/28	5	11.95	0	0.00	11.95	5	7,171	0.07%
2021/04/16	0	11.70	0	0.00	11.70	0	6,837	0.00%
2021/04/15	0	0.00	1	11.65	11.70	-1	6,868	-0.01%
2021/04/14	0	0.00	20	11.50	11.55	-20	6,783	-0.29%
2021/04/09	0.2	11.45	0	0.00	11.40	0.2	6,658	0.00%
2021/04/06	4	11.50	0	0.00	11.45	4	6,741	0.06%
2021/04/01	10	11.50	0	0.00	11.50	10	6,729	0.15%
2021/03/30	10	11.45	0	0.00	11.50	10	6,676	0.15%
2021/03/29	0	0.00	16	11.45	11.45	-16	6,696	-0.24%
2021/03/26	0.1	11.45	0	0.00	11.45	0.1	6,857	0.00%
2021/03/25	0	0.00	0.1	11.40	11.40	-0.1	6,832	0.00%
2021/03/19	0	0.00	6	11.40	11.25	-6	6,891	-0.09%
2021/03/17	0	0.00	8	11.40	11.40	-8	6,687	-0.12%
2021/03/15	0	0.00	5	11.40	11.40	-5	6,744	-0.07%
2021/03/11	12	11.38	0	0.00	11.30	12	6,758	0.18%
2021/03/10	1	11.50	14	11.45	11.50	-13	6,461	-0.20%
2021/03/09	0	0.00	25	11.27	11.45	-25	6,352	-0.39%
2021/03/08	1.5	11.23	10	11.20	11.20	-8.5	6,131	-0.14%
2021/03/05	0	0.00	25	11.20	11.20	-25	6,027	-0.41%
2021/03/04	0	0.00	1	11.15	11.20	-1	6,083	-0.02%
2021/03/03	0.3	11.20	0	0.00	11.20	0.3	6,003	0.00%
2021/03/02	2	11.15	28	11.15	11.10	-26	5,903	-0.44%
2021/02/26	25	11.10	0	0.00	11.10	25	5,833	0.43%
2021/02/25	0	0.00	7	11.01	11.10	-7	5,733	-0.12%
2021/02/24	0	0.00	4	11.01	11.00	-4	5,695	-0.07%
2021/02/22	13	10.90	0	0.00	10.85	13	5,470	0.24%
2021/02/17	0.5	10.85	0	0.00	10.80	0.5	5,432	0.01%
2021/02/05	1	10.70	0	0.00	10.70	1	5,362	0.02%
2021/02/02	5.5	10.70	0	0.00	10.70	5.5	5,457	0.10%
2021/02/01	0	0.00	1.5	10.70	10.70	-1.5	5,461	-0.03%
2021/01/29	5	10.65	0	0.00	10.65	5	5,429	0.09%
2021/01/28	5	10.65	0	0.00	10.70	5	5,410	0.09%
2021/01/27	14	10.70	0	0.00	10.70	14	5,389	0.26%
2021/01/25	6	10.70	0	0.00	10.75	6	5,309	0.11%
2021/01/22	4	10.70	0	0.00	10.70	4	5,254	0.08%
2021/01/21	30	10.70	0	0.00	10.70	30	5,197	0.58%
2021/01/20	12	10.75	50	10.75	10.70	-38	5,154	-0.74%
2021/01/18	3	10.80	0	0.00	10.85	3	5,096	0.06%
2021/01/15	10	10.89	0	0.00	10.85	10	5,084	0.20%
2021/01/11	2	10.95	0	0.00	11.00	2	4,897	0.04%
2021/01/07	1	10.80	0	0.00	10.85	1	4,709	0.02%
2021/01/06	7	10.80	0	0.00	10.80	7	4,705	0.15%
2021/01/05	2	10.80	0	0.00	10.85	2	4,619	0.04%
2020/12/31	0	0.00	0.1	10.85	10.85	-0.1	4,533	0.00%
2020/12/30	0	0.00	5.4	10.82	10.90	-5.4	4,442	-0.12%
2020/12/28	10	10.75	2	10.70	10.75	8	4,227	0.19%
2020/12/25	1	10.75	0	0.00	10.75	1	4,213	0.02%
2020/12/23	2	10.70	0	0.00	10.75	2	4,173	0.05%
2020/12/22	5	10.75	0	0.00	10.75	5	4,135	0.12%
2020/12/18	2	10.85	0	0.00	10.80	2	4,024	0.05%
2020/12/15	5	10.80	0	0.00	10.80	5	4,044	0.12%
2020/12/11	5	10.85	0	0.00	10.95	5	3,970	0.13%
2020/12/10	1	10.80	40.5	10.85	10.85	-39.5	3,963	-1.00%
2020/12/09	2	10.80	0	0.00	10.85	2	3,916	0.05%
2020/12/08	40	10.90	0	0.00	10.90	40	3,796	1.05%
2020/12/07	0.4	11.00	0	0.00	11.05	0.4	3,712	0.01%
2020/12/04	0	0.00	10	10.90	10.95	-10	3,662	-0.27%
2020/12/03	0	0.00	15	10.95	10.95	-15	3,657	-0.41%
2020/11/23	5	11.00	1	11.00	11.00	4	4,016	0.10%
2020/11/09	5	10.95	0	0.00	10.95	5	5,351	0.09%
2020/11/06	0.9	10.90	0	0.00	10.85	0.9	5,394	0.02%
2020/11/05	10	10.90	0	0.00	10.85	10	5,435	0.18%
2020/11/04	0	10.95	0	0.00	10.95	0	5,508	0.00%
2020/10/29	2	10.80	0	0.00	10.85	2	5,632	0.04%
2020/10/27	0	0.00	0.3	10.95	10.90	-0.3	5,646	0.00%
2020/10/16	4	10.75	0	0.00	10.75	4	5,818	0.07%
2020/10/14	2	10.80	0	0.00	10.80	2	5,943	0.03%
2020/10/12	2	10.90	0	0.00	10.90	2	6,024	0.03%
2020/10/06	3	10.85	0	0.00	10.85	3	6,106	0.05%
2020/09/30	0.2	10.80	0	0.00	10.70	0.2	6,198	0.00%
2020/09/24	4	10.53	0	0.00	10.50	4	6,315	0.06%
2020/09/23	1	10.70	0	0.00	10.70	1	6,244	0.02%
2020/09/22	6	10.80	0	0.00	10.75	6	6,199	0.10%
2020/09/18	1	10.95	0	0.00	10.95	1	6,197	0.02%
2020/09/16	0	0.00	50	10.90	10.90	-50	6,232	-0.80%
2020/09/15	5	10.95	0	0.00	10.90	5	6,278	0.08%
2020/09/04	4	10.81	0	0.00	10.80	4	6,554	0.06%
2020/09/01	6	11.10	0	0.00	11.05	6	6,484	0.09%
2020/08/25	0	0.00	10	12.05	12.10	-10	6,157	-0.16%
2020/08/20	0	0.00	22	12.00	11.90	-22	5,667	-0.39%
2020/08/17	0	0.00	2	12.00	12.05	-2	5,363	-0.04%
2020/08/13	0	0.00	2	12.00	12.00	-2	5,205	-0.04%
2020/07/27	7	11.72	1.3	11.75	11.70	5.7	5,255	0.11%
2020/07/24	2	11.85	12.4	11.90	11.85	-10.4	5,214	-0.20%
2020/07/21	0	0.00	3	11.90	11.95	-3	5,290	-0.06%
2020/07/15	0	0.00	0.2	11.80	11.80	-0.2	5,275	0.00%
2020/07/14	4	11.75	0	0.00	11.75	4	5,395	0.07%
2020/07/10	3	11.75	0	0.00	11.75	3	5,566	0.05%
2020/07/09	8	11.90	0	0.00	11.85	8	5,594	0.14%
2020/06/23	5	11.80	0	0.00	11.75	5	6,260	0.08%
2020/06/15	7	11.65	0	0.00	11.70	7	7,552	0.09%
2020/06/12	10	11.59	0	0.00	11.70	10	7,744	0.13%
2020/06/11	2	11.85	0	0.00	11.80	2	7,862	0.03%
2020/06/09	10	11.90	0	0.00	11.95	10	8,425	0.12%
2020/06/05	1	11.90	0	0.00	11.85	1	8,808	0.01%
2020/05/29	1	11.40	0	0.00	11.40	1	9,190	0.01%
2020/05/22	0	0.00	0	11.50	11.40	0	9,636	0.00%
2020/05/12	2	11.40	0	0.00	11.35	2	9,624	0.02%
2020/05/04	2	11.30	0	0.00	11.25	2	9,688	0.02%
2020/04/29	0	0.00	5	11.25	11.30	-5	9,745	-0.05%
2020/04/28	0	0.00	2	11.15	11.20	-2	9,827	-0.02%
2020/04/27	1	11.05	0	0.00	11.10	1	10,092	0.01%
2020/04/24	3	10.93	2	10.90	10.95	1	10,138	0.01%
2020/04/23	3	10.85	1	10.95	10.90	2	10,098	0.02%
2020/04/22	4	10.68	1	10.75	10.80	3	10,083	0.03%
2020/04/21	3	10.95	2	10.90	10.85	1	10,114	0.01%
2020/04/20	0	0.00	1	11.05	11.10	-1	10,024	-0.01%
2020/04/17	2	11.20	2	11.20	11.00	0	10,054	0.00%
2020/04/16	3	11.00	0	0.00	11.00	3	9,942	0.03%
2020/04/14	2	11.00	2	10.95	11.00	0	9,838	0.00%
2020/04/13	4	10.78	2	10.85	10.80	2	9,830	0.02%
2020/04/10	2	10.90	3	10.87	10.95	-1	9,773	-0.01%
2020/04/09	3	10.70	3	10.62	10.65	0	9,640	0.00%
2020/04/08	5	10.44	4	10.48	10.55	1	9,507	0.01%
2020/04/07	0	0.00	7	10.26	10.35	-7	9,413	-0.07%
2020/04/06	1	10.10	2	10.15	10.20	-1	9,380	-0.01%
2020/04/01	2	10.23	0	0.00	10.20	2	9,304	0.02%
2020/03/31	1	10.25	1	10.30	10.35	0	9,234	0.00%
2020/03/30	2	10.20	3	10.22	10.25	-1	9,179	-0.01%
2020/03/27	2	10.48	1	10.60	10.45	1	9,041	0.01%
2020/03/26	2	10.48	1	10.45	10.35	1	8,911	0.01%
2020/03/25	1	10.70	26	10.48	10.55	-25	8,761	-0.29%
2020/03/24	3	10.10	15	10.12	10.00	-12	8,512	-0.14%
2020/03/23	0	0.00	1	9.34	9.69	-1	8,362	-0.01%
2020/03/20	7	9.80	3.1	9.80	9.90	3.9	8,291	0.05%
2020/03/19	30	9.33	16	9.37	9.16	14	8,036	0.17%
2020/03/18	9	10.13	24	10.20	10.05	-15	7,533	-0.20%
2020/03/17	5	10.33	2	10.45	10.25	3	7,335	0.04%
2020/03/16	9	10.85	1	10.80	10.75	8	7,126	0.11%
2020/03/13	19	10.98	6	10.98	11.20	13	6,913	0.19%
2020/03/12	5	11.69	2	11.65	11.65	3	6,467	0.05%
2020/03/10	3	11.97	0	0.00	12.00	3	6,024	0.05%
2020/03/09	1	12.15	5	12.15	12.05	-4	5,785	-0.07%
2020/02/27	0	0.00	4	12.35	12.35	-4	5,330	-0.08%
2020/02/20	0	0.00	5	12.35	12.35	-5	4,984	-0.10%
2020/02/14	1	12.25	0	0.00	12.30	1	5,047	0.02%
2020/02/12	105	12.25	0	0.00	12.25	105	5,200	2.02%	大買/鉅額交易
2020/02/10	5	12.20	0	0.00	12.15	5	5,303	0.09%
2020/02/04	0	0.00	2	12.10	12.15	-2	5,261	-0.04%
2020/02/03	4	11.98	0	0.00	12.05	4	5,305	0.08%
2020/01/30	0	0.00	18	12.19	12.10	-18	4,971	-0.36%
2020/01/17	0	0.00	170	12.45	12.45	-170	4,600	-3.70%	大賣/鉅額交易
2020/01/10	5	12.25	0	0.00	12.30	5	4,650	0.11%
2020/01/09	10	12.25	0	0.00	12.25	10	4,636	0.22%
2020/01/08	5	12.20	0	0.00	12.20	5	4,629	0.11%
2020/01/07	0	0.00	2	12.23	12.30	-2	4,570	-0.04%
2020/01/06	1	12.10	1	12.10	12.15	0	4,541	0.00%
2019/12/20	6	11.99	1	11.95	11.95	5	4,686	0.11%
2019/12/19	1	11.95	0	0.00	11.95	1	4,711	0.02%
2019/12/18	0	0.00	1	11.95	11.95	-1	4,737	-0.02%
2019/12/17	2	11.95	0	0.00	11.95	2	4,780	0.04%
2019/12/13	0	0.00	5	11.91	11.90	-5	4,808	-0.10%
2019/12/10	1	11.85	0	0.00	11.85	1	4,721	0.02%
2019/12/09	1	11.85	2	11.85	11.85	-1	4,767	-0.02%
2019/12/05	2	11.85	0	0.00	11.85	2	4,792	0.04%
2019/12/02	2	11.90	2	11.95	11.95	0	4,797	0.00%
2019/11/22	2	11.90	0	0.00	11.90	2	5,085	0.04%
2019/11/21	2	11.95	2	11.90	11.90	0	5,276	0.00%
2019/11/20	0	0.00	1	11.90	11.95	-1	5,334	-0.02%
2019/11/19	0	0.00	2	11.90	11.90	-2	5,419	-0.04%
2019/11/18	2	11.90	0	0.00	11.90	2	5,473	0.04%
2019/11/14	0	0.00	0.5	11.95	11.90	-0.5	5,493	-0.01%
2019/11/11	0	0.00	1	11.95	11.95	-1	5,657	-0.02%
2019/11/08	2	11.90	1.3	11.87	11.95	0.7	5,546	0.01%
2019/11/07	1	11.90	0	0.00	11.85	1	5,492	0.02%
2019/11/04	10	11.80	3	11.80	11.85	7	5,475	0.13%
2019/11/01	0	0.00	2	11.75	11.80	-2	5,450	-0.04%
2019/10/31	170	11.80	0.4	11.80	11.75	169.6	5,542	3.06%	大買/鉅額交易
2019/10/29	2	11.75	0	0.00	11.75	2	5,526	0.04%
2019/10/28	1	11.80	0	0.00	11.75	1	5,520	0.02%
2019/10/24	0	0.00	2	11.80	11.85	-2	5,485	-0.04%
2019/10/22	2	11.80	0	0.00	11.80	2	5,551	0.04%
2019/10/21	2	11.80	0	0.00	11.85	2	5,553	0.04%
2019/10/16	0	0.00	26	11.85	11.80	-26	5,484	-0.47%
2019/10/15	0	0.00	2	11.80	11.85	-2	5,482	-0.04%
2019/10/14	0	0.00	16	11.84	11.85	-16	5,481	-0.29%
2019/10/08	1	11.80	0	0.00	11.75	1	5,448	0.02%
2019/10/07	3	11.77	0	0.00	11.75	3	5,497	0.05%
2019/10/04	1	11.80	2	11.80	11.75	-1	5,483	-0.02%
2019/10/03	4	11.78	0	0.00	11.75	4	5,482	0.07%
2019/10/01	5.7	11.86	0.1	11.90	11.85	5.6	5,480	0.10%
2019/09/27	4	11.89	2	11.90	11.85	2	5,447	0.04%
2019/09/26	0	0.00	2	11.90	11.95	-2	5,406	-0.04%
2019/09/25	2	11.95	0	0.00	11.95	2	5,510	0.04%
2019/09/20	0	0.00	54	11.94	11.95	-54	5,538	-0.98%
2019/09/18	5	11.95	0	0.00	11.95	5	5,488	0.09%
2019/09/17	2	11.95	0	0.00	11.90	2	5,493	0.04%
2019/09/16	0	0.00	5	11.95	12.00	-5	5,546	-0.09%
2019/09/11	2	11.95	0	0.00	12.00	2	5,706	0.04%
2019/09/10	0	0.00	2	11.90	11.95	-2	5,704	-0.04%
2019/09/09	0	0.00	2	11.80	11.85	-2	5,684	-0.04%
2019/09/05	2	11.75	0	0.00	11.80	2	5,745	0.03%
2019/09/03	1	11.80	2	11.75	11.75	-1	6,119	-0.02%
2019/08/30	0	0.00	2	11.75	11.80	-2	6,498	-0.03%
2019/08/29	2	11.70	0	0.00	11.75	2	6,575	0.03%
2019/08/28	4	11.75	6	11.72	11.75	-2	6,656	-0.03%
2019/08/27	4	11.55	0	0.00	11.60	4	6,643	0.06%
2019/08/26	0	0.00	6	12.42	12.45	-6	6,459	-0.09%
2019/08/23	2	12.45	0	0.00	12.50	2	6,289	0.03%
2019/08/22	2	12.50	4	12.48	12.50	-2	6,224	-0.03%
2019/08/21	4	12.50	0	0.00	12.50	4	6,194	0.06%
2019/08/19	4	12.50	0	0.00	12.55	4	6,294	0.06%
2019/08/16	0	0.00	2	12.45	12.45	-2	6,276	-0.03%
2019/08/15	30	12.35	0	0.00	12.35	30	6,222	0.48%
2019/08/14	2	12.50	11	12.45	12.55	-9	6,212	-0.14%
2019/08/13	0	0.00	2	12.45	12.45	-2	6,170	-0.03%
2019/08/12	2	12.45	75.6	12.40	12.50	-73.6	6,160	-1.19%
2019/08/08	2	12.30	2	12.35	12.40	0	6,131	0.00%
2019/08/07	0	0.00	4	12.35	12.30	-4	6,166	-0.06%
2019/08/06	2	12.05	4	12.23	12.25	-2	6,224	-0.03%
2019/08/05	2	12.35	0	0.00	12.30	2	6,174	0.03%
2019/08/02	2	12.40	2	12.40	12.40	0	6,213	0.00%
2019/08/01	1	12.55	1	12.60	12.55	0	6,158	0.00%
2019/07/31	4	12.69	2	12.65	12.65	2	6,169	0.03%
2019/07/30	0	0.00	1	12.75	12.70	-1	6,166	-0.02%
2019/07/25	3	12.73	1	12.75	12.80	2	6,663	0.03%
2019/07/24	1	12.80	3	12.77	12.70	-2	6,821	-0.03%
2019/07/23	1	12.75	0	0.00	12.80	1	6,955	0.01%
2019/07/19	0.5	12.65	1	12.60	12.65	-0.5	7,092	-0.01%
2019/07/18	0	0.00	2	12.55	12.60	-2	7,096	-0.03%
2019/07/17	1	12.55	2	12.55	12.55	-1	7,086	-0.01%
2019/07/16	2	12.60	0	0.00	12.55	2	7,046	0.03%
2019/07/11	0	0.00	1	12.55	12.55	-1	7,011	-0.01%
2019/07/10	1	12.50	0	0.00	12.50	1	7,008	0.01%
2019/07/04	0	0.00	1	12.40	12.40	-1	7,176	-0.01%
2019/07/03	0	0.00	6	12.32	12.40	-6	7,239	-0.08%
2019/07/02	4	12.36	0	0.00	12.30	4	7,284	0.05%
2019/07/01	2	12.48	0	0.00	12.45	2	7,237	0.03%
2019/06/26	0.3	12.45	0	0.00	12.45	0.3	7,237	0.00%
2019/06/25	5	12.40	3	12.42	12.45	2	7,224	0.03%
2019/06/24	3	12.43	0	0.00	12.45	3	7,254	0.04%
2019/06/21	2	12.45	4	12.45	12.50	-2	7,284	-0.03%
2019/06/20	4	12.48	0	0.00	12.50	4	7,287	0.05%
2019/06/18	0	0.00	2	12.45	12.50	-2	7,272	-0.03%
2019/06/14	2	12.40	2	12.35	12.35	0	7,446	0.00%
2019/06/12	9	12.26	4	12.23	12.25	5	7,738	0.06%
2019/06/06	2	12.55	2	12.55	12.55	0	7,260	0.00%
2019/06/04	5	12.30	3	12.30	12.30	2	6,885	0.03%
2019/05/31	0	0.00	2	12.25	12.25	-2	6,870	-0.03%
2019/05/28	0	0.00	2	12.20	12.10	-2	6,798	-0.03%
2019/05/21	0	0.00	10	11.90	12.05	-10	6,598	-0.15%
2019/05/14	2	11.70	2	11.75	11.75	0	6,503	0.00%
2019/05/10	2	11.85	12	11.87	11.90	-10	6,424	-0.16%
2019/05/09	0	0.00	2	11.80	11.85	-2	6,341	-0.03%
2019/05/07	0	0.00	2	11.95	11.90	-2	6,259	-0.03%
2019/05/06	7.2	11.87	0	0.00	11.85	7.2	6,235	0.12%
2019/05/03	2	12.00	0	0.00	12.05	2	6,031	0.03%
2019/05/02	1.2	12.10	2	12.00	12.15	-0.8	5,909	-0.01%
2019/04/26	4	11.50	0	0.00	11.50	4	5,418	0.07%
2019/04/25	2	11.40	0	0.00	11.40	2	5,215	0.04%
2019/04/18	2	11.25	2	11.20	11.20	0	5,285	0.00%
2019/04/17	0	0.00	0.4	11.25	11.25	-0.4	5,287	-0.01%
2019/04/15	0	0.00	2	11.25	11.30	-2	5,204	-0.04%
2019/04/11	3	11.25	79	11.25	11.25	-76	5,135	-1.48%
2019/04/10	3	11.15	0.6	11.25	11.25	2.4	5,099	0.05%
2019/04/09	1	11.30	0	0.00	11.30	1	4,895	0.02%
2019/04/08	1	11.35	0	0.00	11.35	1	4,826	0.02%
2019/03/26	0	0.00	1	11.25	11.35	-1	4,395	-0.02%
2019/03/19	40	11.36	5	11.38	11.40	35	4,032	0.87%
2019/03/18	0	0.00	40	11.16	11.30	-40	3,907	-1.02%
2019/03/15	43	11.07	4	11.08	11.05	39	3,756	1.04%
2019/03/11	0	0.00	2	10.90	10.90	-2	3,567	-0.06%
2019/03/07	0	0.00	13	10.86	10.85	-13	3,593	-0.36%
2019/03/06	0	0.00	4	10.78	10.80	-4	3,456	-0.12%
2019/03/04	1	10.70	4	10.73	10.75	-3	3,395	-0.09%
2019/02/27	2	10.65	2	10.65	10.65	0	3,338	0.00%
2019/02/18	0	0.00	2	10.60	10.60	-2	3,125	-0.06%
2019/02/15	7	10.55	0	0.00	10.55	7	3,103	0.23%
2019/01/23	2	10.35	0	0.00	10.40	2	2,795	0.07%
2019/01/22	8	10.36	0	0.00	10.45	8	2,773	0.29%
2019/01/21	2	10.40	0	0.00	10.40	2	2,692	0.07%
2019/01/18	1	10.35	0	0.00	10.40	1	2,762	0.04%
2019/01/16	1	10.35	0	0.00	10.30	1	2,877	0.03%
2019/01/15	5	10.32	5	10.40	10.35	0	2,893	0.00%
2019/01/14	2	10.30	0	0.00	10.35	2	2,859	0.07%
2019/01/04	1	10.15	0	0.00	10.10	1	3,127	0.03%
2019/01/02	2	10.10	0	0.00	10.15	2	3,317	0.06%
2018/12/26	7	10.10	1	10.10	10.10	6	3,435	0.17%
2018/12/25	30	10.10	0	0.00	10.10	30	3,440	0.87%
2018/12/20	2	10.15	2	10.15	10.15	0	3,624	0.00%
2018/12/19	3	10.15	2	10.15	10.20	1	3,665	0.03%
2018/12/18	37	10.15	2	10.20	10.15	35	3,656	0.96%
2018/12/17	0	0.00	3.4	10.21	10.25	-3.4	3,658	-0.09%
2018/12/14	5	10.20	0	0.00	10.25	5	3,689	0.14%
2018/12/13	50	10.20	0	0.00	10.20	50	3,661	1.37%
2018/12/12	0	0.00	2	10.15	10.20	-2	3,720	-0.05%
2018/12/11	0	0.00	2	10.20	10.15	-2	3,724	-0.05%
2018/12/10	6	10.15	0	0.00	10.20	6	3,816	0.16%
2018/12/07	6	10.18	0	0.00	10.20	6	3,835	0.16%
2018/12/06	15	10.20	4	10.20	10.15	11	3,851	0.29%
2018/12/05	7	10.21	0	0.00	10.20	7	3,824	0.18%
2018/12/03	0	0.00	2	10.35	10.30	-2	3,900	-0.05%
2018/11/30	2	10.20	0	0.00	10.20	2	3,908	0.05%
2018/11/27	2	10.25	0	0.00	10.20	2	3,935	0.05%
2018/11/23	2	10.15	2	10.25	10.15	0	4,054	0.00%
2018/11/22	0	0.00	2	10.25	10.20	-2	4,037	-0.05%
2018/11/21	4	10.20	2	10.20	10.20	2	4,067	0.05%
2018/11/20	2	10.20	0	0.00	10.25	2	4,059	0.05%
2018/11/19	2	10.25	0	0.00	10.25	2	4,074	0.05%
2018/11/16	0	0.00	4	10.30	10.30	-4	4,103	-0.10%
2018/11/15	4	10.23	0	0.00	10.25	4	4,139	0.10%
2018/11/14	2	10.25	0	0.00	10.30	2	4,171	0.05%
2018/11/13	5	10.15	2	10.20	10.25	3	4,180	0.07%
2018/11/12	0	0.00	2	10.30	10.20	-2	4,190	-0.05%
2018/11/09	2	10.25	1	10.25	10.30	1	4,212	0.02%
2018/11/08	3	10.28	0	0.00	10.35	3	4,223	0.07%
2018/11/06	0	0.00	2	10.20	10.20	-2	4,269	-0.05%
2018/11/05	2	10.15	2	10.20	10.25	0	4,325	0.00%
2018/11/02	2.3	10.21	0	0.00	10.25	2.3	4,328	0.05%
2018/11/01	2	10.25	2	10.20	10.25	0	4,361	0.00%
2018/10/31	2	10.15	2	10.20	10.20	0	4,391	0.00%
2018/10/30	0	0.00	2	10.10	10.10	-2	4,388	-0.05%
2018/10/29	2	10.15	2	10.10	10.10	0	4,433	0.00%
2018/10/26	5	10.10	6	10.10	10.15	-1	4,493	-0.02%
2018/10/25	1	10.05	5	9.99	10.10	-4	4,433	-0.09%
2018/10/23	4	10.20	0	0.00	10.15	4	4,772	0.08%
2018/10/22	1	10.20	0	0.00	10.30	1	4,838	0.02%
2018/10/19	5	10.18	4	10.25	10.25	1	4,913	0.02%
2018/10/18	0	0.00	2	10.30	10.30	-2	4,767	-0.04%
2018/10/16	0	0.00	61	10.35	10.35	-61	4,846	-1.26%
2018/10/15	4	10.35	60	10.35	10.30	-56	4,820	-1.16%
2018/10/12	0	0.00	2	10.40	10.35	-2	4,771	-0.04%
2018/10/11	4	10.30	2	10.25	10.25	2	4,722	0.04%
2018/10/08	0	0.00	2	10.50	10.50	-2	4,611	-0.04%
2018/10/05	2	10.50	0	0.00	10.50	2	4,625	0.04%
2018/10/03	2	10.75	0	0.00	10.70	2	4,525	0.04%
2018/10/01	2.9	10.78	0	0.00	10.75	2.9	4,506	0.06%
2018/09/28	11	10.73	0	0.00	10.75	11	4,511	0.24%
2018/09/27	0	0.00	2	10.65	10.70	-2	4,407	-0.05%
2018/09/26	2	10.65	0	0.00	10.65	2	4,432	0.05%
2018/09/21	0	0.00	2	10.70	10.70	-2	4,416	-0.05%
2018/09/20	0	0.00	2	10.65	10.70	-2	4,393	-0.05%
2018/09/19	4	10.60	1	10.60	10.65	3	4,380	0.07%
2018/09/13	2	10.55	2	10.60	10.60	0	4,288	0.00%
2018/09/04	3.4	10.45	0	0.00	10.45	3.4	4,076	0.08%
2018/09/03	3	10.45	0	0.00	10.45	3	4,100	0.07%
2018/08/30	3	10.30	0	0.00	10.40	3	4,135	0.07%
2018/08/28	2	10.30	0	0.00	10.35	2	4,150	0.05%
2018/08/23	0	0.00	2	10.25	10.30	-2	4,134	-0.05%
2018/08/22	0	0.00	4	10.25	10.25	-4	4,163	-0.10%
2018/08/21	10	10.20	0	0.00	10.20	10	4,132	0.24%
2018/08/20	2	10.15	0	0.00	10.20	2	4,110	0.05%
2018/08/17	0.3	10.25	4	10.20	10.20	-3.8	4,098	-0.09%
2018/08/14	2	10.15	0	0.00	10.15	2	4,055	0.05%
2018/08/13	2	10.15	0	0.00	10.20	2	4,082	0.05%
2018/08/10	0	0.00	2	10.25	10.30	-2	4,037	-0.05%
2018/08/09	1	10.20	0	0.00	10.20	1	3,994	0.03%
2018/08/08	2	10.25	0	0.00	10.25	2	4,008	0.05%
2018/08/07	3	10.30	0	0.00	10.30	3	3,976	0.08%
2018/08/03	3	10.30	2	10.20	10.30	1	3,969	0.03%
2018/08/02	2	10.25	0	0.00	10.15	2	3,941	0.05%
2018/07/31	2	10.05	2	10.15	10.15	0	3,844	0.00%
2018/07/30	4.8	10.65	2	10.60	10.65	2.8	3,618	0.08%
2018/07/27	2	10.65	0	0.00	10.65	2	3,390	0.06%
2018/07/23	110	10.50	0	0.00	10.50	110	3,231	3.40%	大買/鉅額交易
2018/07/19	0	0.00	7.1	10.50	10.45	-7.1	3,156	-0.23%
2018/07/16	0.4	10.45	0	0.00	10.40	0.4	3,098	0.01%
2018/07/13	0	0.00	4	10.40	10.45	-4	3,081	-0.13%
2018/07/11	2	10.35	0	0.00	10.35	2	3,080	0.06%
2018/07/10	4	10.35	2	10.35	10.40	2	3,089	0.06%
2018/07/09	0	0.00	2	10.30	10.30	-2	3,135	-0.06%
2018/07/06	2	10.25	0	0.00	10.25	2	3,140	0.06%
2018/07/03	0	0.00	3	10.35	10.30	-3	3,153	-0.10%
2018/07/02	6	10.42	0	0.00	10.35	6	3,165	0.19%
2018/06/29	0	0.00	2	10.45	10.45	-2	3,164	-0.06%
2018/06/28	2	10.35	0	0.00	10.35	2	3,155	0.06%
2018/06/27	0	0.00	5	10.45	10.40	-5	3,159	-0.16%
2018/06/08	0	0.00	40	10.45	10.40	-40	3,436	-1.16%
2018/06/07	0	0.00	4	10.45	10.45	-4	3,475	-0.12%
2018/06/01	5	10.33	0	0.00	10.30	5	3,412	0.15%
2018/05/31	6	10.33	4	10.33	10.30	2	3,413	0.06%
2018/05/17	1	10.35	0	0.00	10.35	1	3,867	0.03%
2018/05/16	2	10.33	0	0.00	10.40	2	3,913	0.05%
2018/05/14	1	10.40	3	10.35	10.40	-2	4,292	-0.05%
2018/05/11	3	10.30	0	0.00	10.35	3	4,328	0.07%
2018/05/09	0	0.00	2	10.30	10.35	-2	4,326	-0.05%
2018/05/07	2	10.25	0	0.00	10.25	2	4,416	0.05%
2018/05/04	3.7	10.33	0	0.00	10.25	3.7	4,431	0.08%
2018/04/30	1	10.25	1	10.20	10.25	0	4,402	0.00%
2018/04/27	0	0.00	5	10.20	10.15	-5	4,407	-0.11%
2018/04/26	0	0.00	50	10.20	10.15	-50	4,452	-1.12%
2018/04/17	2	10.15	4	10.15	10.15	-2	4,876	-0.04%
2018/04/12	21	10.25	0	0.00	10.25	21	4,963	0.42%
2018/04/09	2	10.20	0	0.00	10.20	2	5,028	0.04%
2018/04/03	0	0.00	2	10.15	10.15	-2	5,016	-0.04%
2018/04/02	3	10.25	0	0.00	10.20	3	5,002	0.06%
2018/03/31	1	10.25	0	0.00	10.20	1	4,993	0.02%
2018/03/29	2	10.20	0	0.00	10.20	2	4,992	0.04%
2018/03/27	2	10.25	2	10.25	10.25	0	4,912	0.00%
2018/03/23	0	0.00	3	10.20	10.25	-3	4,854	-0.06%
2018/03/22	3.9	10.31	0	0.00	10.30	3.9	4,828	0.08%
2018/03/20	7.4	10.40	0	0.00	10.35	7.4	4,859	0.15%
2018/03/19	0	0.00	20.3	10.40	10.40	-20.3	4,873	-0.42%
2018/03/07	11	10.15	2	10.15	10.10	9	4,706	0.19%
2018/03/06	2	10.15	0	0.00	10.10	2	4,787	0.04%
2018/03/05	1	10.15	0	0.00	10.10	1	4,831	0.02%
2018/02/27	1	10.15	4	10.18	10.15	-3	4,699	-0.06%
2018/02/26	4	10.18	0	0.00	10.15	4	4,673	0.09%
2018/02/23	2	10.15	2	10.25	10.20	0	4,680	0.00%
2018/02/22	0	0.00	0.7	10.15	10.15	-0.7	4,685	-0.01%
2018/02/21	0	0.00	2	10.15	10.15	-2	4,736	-0.04%
2018/02/12	4	10.05	2	10.10	10.00	2	4,626	0.04%
2018/02/09	1	9.91	1	10.00	10.05	0	4,513	0.00%
2018/02/07	0	0.00	3	9.99	10.00	-3	4,414	-0.07%
2018/02/06	1	9.80	2	10.00	9.88	-1	4,306	-0.02%
2018/02/05	2	10.10	3	10.05	10.05	-1	4,029	-0.02%
2018/02/02	0	0.00	1	10.10	10.15	-1	3,992	-0.03%
2018/02/01	1	10.15	0	0.00	10.10	1	3,986	0.03%
2018/01/30	1	10.20	0	0.00	10.15	1	3,939	0.03%
2018/01/23	0	0.00	813	10.25	10.20	-813	3,828	-21.23%	大賣/鉅額交易
2018/01/22	0	0.00	2.2	10.25	10.25	-2.2	3,785	-0.06%
2018/01/19	3	10.23	0	0.00	10.25	3	3,734	0.08%
2018/01/18	4	10.30	0	0.00	10.20	4	3,691	0.11%
2018/01/17	2	10.25	2	10.25	10.25	0	3,625	0.00%
2018/01/16	2	10.25	2	10.30	10.25	0	3,560	0.00%
2018/01/15	4	10.23	0.6	10.20	10.25	3.4	3,544	0.10%
2018/01/12	1	10.20	0	0.00	10.20	1	3,618	0.03%
2018/01/11	6	10.15	0	0.00	10.15	6	3,576	0.17%
2018/01/10	2	10.10	2	10.15	10.05	0	3,512	0.00%
2018/01/09	8	10.11	2	10.10	10.10	6	3,492	0.17%
2018/01/08	1	10.15	0	0.00	10.10	1	3,454	0.03%
2018/01/04	4	10.01	4	9.99	10.05	0	3,321	0.00%
2018/01/03	2	9.92	3	9.95	9.97	-1	3,281	-0.03%