統一證 (2855)-兆豐-天母券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.05
漲跌
▼0.10
漲幅
-0.37%
成交量
6,405張
產業
上市金融類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	27.15	10	27.55	27.05	0	4,409	0.00%
2024/04/22	0	0.00	18	26.81	27.15	-18	4,138	-0.43%
2024/04/19	0	0.00	2	26.58	26.65	-2	4,021	-0.05%
2024/04/18	0	0.00	1	26.20	26.55	-1	3,882	-0.03%
2024/04/17	10	25.50	0	0.00	25.45	10	3,804	0.26%
2024/04/16	1	25.30	0	0.00	25.25	1	3,743	0.03%
2024/04/15	11	26.43	10	26.50	26.60	1	3,607	0.03%
2024/04/11	10	26.92	10	27.10	27.00	0	3,472	0.00%
2024/04/10	10	26.75	10	27.30	26.95	0	3,429	0.00%
2024/04/09	30	26.70	1	26.90	27.05	29	3,361	0.86%
2024/03/29	0	0.00	8	24.38	24.60	-8	2,821	-0.28%
2024/03/26	0	0.00	8	23.14	23.15	-8	2,523	-0.32%
2024/03/18	4	22.95	2	22.90	23.10	2	2,296	0.09%
2024/03/15	2	23.30	60	23.19	23.10	-58	2,227	-2.60%
2024/03/14	0	0.00	5	24.00	23.60	-5	2,165	-0.23%
2024/03/13	4	23.95	0	0.00	24.00	4	2,079	0.19%
2024/03/12	0	0.00	0.2	23.98	24.20	-0.2	1,970	-0.01%
2024/03/11	0	0.00	7.3	24.22	23.75	-7.3	1,880	-0.39%
2024/03/08	0	0.00	12	23.04	23.05	-12	1,713	-0.70%
2024/03/07	0.1	22.55	6	22.53	22.95	-5.9	1,477	-0.40%
2024/03/05	0	0.00	5	21.20	21.20	-5	1,157	-0.43%
2024/03/01	1	20.65	2	20.75	20.65	-1	1,068	-0.09%
2024/02/22	0	0.00	10	20.05	20.30	-10	902	-1.11%
2024/02/20	10	19.85	18	19.96	19.85	-8	844	-0.95%
2024/02/19	0	0.00	2	19.95	19.95	-2	831	-0.24%
2024/02/16	10	19.25	10	19.80	19.75	0	813	0.00%
2024/02/15	0	0.00	10	19.05	19.00	-10	752	-1.33%
2024/02/05	20	18.83	0	0.00	18.85	20	740	2.70%
2024/02/02	12	18.85	0	0.00	18.85	12	739	1.62%
2024/01/31	1.2	18.82	0	0.00	18.85	1.2	740	0.16%
2024/01/23	0	0.00	14	19.00	18.95	-14	766	-1.83%
2024/01/18	0	0.00	10	18.55	18.55	-10	770	-1.30%
2024/01/17	1.1	18.52	0	0.00	18.50	1.1	765	0.14%
2024/01/16	4	18.88	0	0.00	18.85	4	751	0.53%
2024/01/15	1	19.20	0	0.00	19.15	1	734	0.14%
2024/01/12	2	19.28	0	0.00	19.25	2	733	0.27%
2024/01/10	4	19.34	0	0.00	19.30	4	824	0.49%
2024/01/09	6	19.52	0	0.00	19.50	6	828	0.72%
2024/01/04	1	19.35	0	0.00	19.40	1	851	0.12%
2024/01/03	1	19.40	0	0.00	19.35	1	870	0.11%
2023/12/28	4	19.55	0	0.00	19.65	4	846	0.47%
2023/12/25	1	19.30	0	0.00	19.30	1	835	0.12%
2023/12/21	1	19.35	0	0.00	19.30	1	840	0.12%
2023/12/11	0	0.00	0.1	19.20	19.20	-0.1	777	-0.01%
2023/11/01	0	0.00	1	17.40	17.40	-1	1,005	-0.10%
2023/10/04	1	18.40	0	0.00	18.25	1	1,407	0.07%
2023/08/24	1	19.20	0	0.00	19.20	1	1,719	0.06%
2023/08/23	0	0.00	1	19.10	19.10	-1	1,722	-0.06%
2023/08/16	1	19.00	0	0.00	19.15	1	1,722	0.06%
2023/08/15	0	0.00	2	19.50	19.55	-2	1,705	-0.12%
2023/08/08	2	20.58	0	0.00	20.45	2	1,596	0.13%
2023/08/07	0	0.00	2	20.30	20.45	-2	1,552	-0.13%
2023/07/28	0	0.00	10	19.80	20.00	-10	1,382	-0.72%
2023/07/27	0.5	19.80	0	0.00	19.80	0.5	1,350	0.04%
2023/07/14	0	0.00	2	18.45	18.90	-2	1,111	-0.18%
2023/07/12	0	0.00	10	18.20	18.20	-10	1,076	-0.93%
2023/07/10	4	18.10	1	18.05	18.15	3	1,049	0.29%
2023/07/07	1	17.85	0	0.00	18.35	1	1,014	0.10%
2023/06/21	0	0.00	55	17.56	17.75	-55	889	-6.19%
2023/06/20	0	0.00	15	17.55	17.50	-15	881	-1.70%
2023/06/06	0	0.00	30	17.87	17.90	-30	856	-3.50%
2023/05/08	1	16.80	0	0.00	16.75	1	745	0.13%
2023/05/04	0	0.00	3	16.45	16.55	-3	759	-0.40%
2023/04/14	10	16.70	0	0.00	16.70	10	716	1.40%
2023/03/31	10	16.05	0	0.00	16.10	10	679	1.47%
2023/03/29	5	16.25	0	0.00	16.10	5	679	0.74%
2023/03/16	5	15.55	0.4	15.60	15.55	4.6	708	0.65%
2023/03/10	10	16.40	0	0.00	16.40	10	681	1.47%
2023/03/09	10	16.95	20	17.00	16.75	-10	672	-1.49%
2023/03/07	0	0.00	20	17.43	17.40	-20	665	-3.00%
2023/03/06	0	0.00	10.5	17.30	17.20	-10.5	666	-1.58%
2023/02/23	0	0.00	10	17.20	17.20	-10	674	-1.48%
2023/02/22	10	16.95	10	17.05	17.10	0	674	0.00%
2023/02/16	10	17.30	0	0.00	17.10	10	692	1.44%
2023/02/15	0	0.00	10	17.35	17.15	-10	700	-1.43%
2023/02/09	0	0.00	10	17.15	17.15	-10	691	-1.45%
2023/02/03	0	0.00	11	16.89	16.90	-11	646	-1.70%
2023/02/02	0	0.00	20	16.58	16.70	-20	630	-3.17%
2023/01/31	0	0.00	2	16.45	16.45	-2	625	-0.32%
2022/12/08	2	15.85	0	0.00	15.80	2	775	0.26%
2022/11/29	0	0.00	10	16.00	16.25	-10	726	-1.38%
2022/11/28	0	0.00	9	16.10	16.00	-9	722	-1.25%
2022/11/25	0	0.00	3	16.30	16.20	-3	716	-0.42%
2022/11/24	0	0.00	10	16.05	16.10	-10	711	-1.41%
2022/11/16	20	15.80	10	16.00	15.75	10	734	1.36%
2022/11/15	0	0.00	10	15.85	15.95	-10	733	-1.36%
2022/11/14	0	0.00	10	15.90	15.75	-10	733	-1.36%
2022/11/11	14	15.70	0	0.00	15.75	14	739	1.89%
2022/11/10	28	15.30	0	0.00	15.30	28	742	3.77%
2022/11/09	0	0.00	15	15.62	15.65	-15	756	-1.98%
2022/11/02	0	0.00	3	14.85	14.85	-3	835	-0.36%
2022/10/27	0	0.00	5	14.70	14.80	-5	884	-0.57%
2022/10/26	3	14.15	0	0.00	14.30	3	880	0.34%
2022/10/25	22	14.29	0	0.00	14.20	22	880	2.50%
2022/10/24	10	14.55	0	0.00	14.60	10	875	1.14%
2022/10/20	90	14.08	22	14.60	14.60	68	872	7.79%
2022/10/17	10	14.30	0	0.00	14.45	10	811	1.23%
2022/10/14	10	14.35	0	0.00	14.60	10	818	1.22%
2022/10/13	10	14.45	0	0.00	14.20	10	827	1.21%
2022/10/11	10	14.45	0	0.00	14.55	10	829	1.21%
2022/10/06	10	14.65	0	0.00	14.85	10	840	1.19%
2022/10/05	0	0.00	10	14.95	14.70	-10	854	-1.17%
2022/10/04	10	14.60	0	0.00	14.70	10	963	1.04%
2022/09/30	10	14.70	0	0.00	14.80	10	1,044	0.96%
2022/09/29	10	14.65	10	14.90	14.90	0	1,065	0.00%
2022/09/06	10	16.35	0	0.00	16.35	10	1,160	0.86%
2022/08/30	1	16.90	0	0.00	16.50	1	1,177	0.08%
2022/08/19	0	0.00	3	17.70	17.75	-3	1,203	-0.25%
2022/08/18	0	0.00	20	17.55	17.50	-20	1,198	-1.67%
2022/08/17	0	0.00	2	17.80	17.60	-2	1,203	-0.17%
2022/08/16	0	0.00	20	17.80	17.70	-20	1,194	-1.67%
2022/07/14	0	0.00	10	14.55	14.55	-10	1,261	-0.79%
2022/07/12	30	14.70	0	0.00	14.20	30	1,254	2.39%
2022/07/11	3	17.57	18	17.50	17.50	-15	1,142	-1.31%
2022/06/30	2	18.70	0	0.00	18.70	2	1,154	0.17%
2022/06/23	0	0.00	2	18.75	18.80	-2	1,163	-0.17%
2022/06/16	0	0.00	56	19.20	18.85	-56	1,198	-4.67%
2022/06/15	1	18.90	0	0.00	19.10	1	1,225	0.08%
2022/06/14	5	18.85	3	18.88	18.85	2	1,243	0.16%
2022/06/13	1	18.80	0	0.00	18.80	1	1,272	0.08%
2022/06/01	19	19.10	0	0.00	19.15	19	1,490	1.27%
2022/05/12	1	19.35	0	0.00	18.85	1	1,541	0.06%
2022/05/11	1	19.65	0	0.00	19.60	1	1,509	0.07%
2022/05/10	1	19.80	0	0.00	20.05	1	1,487	0.07%
2022/04/22	0.7	21.50	0	0.00	21.40	0.7	1,526	0.04%
2022/04/21	10	21.55	0	0.00	21.50	10	1,547	0.65%
2022/04/13	10	21.75	0	0.00	21.80	10	1,584	0.63%
2022/04/12	0	0.00	1	21.60	21.65	-1	1,581	-0.06%
2022/03/29	0	0.00	0	23.00	22.95	0	1,500	0.00%
2022/03/28	0	0.00	30	22.95	23.00	-30	1,493	-2.01%
2022/03/21	0	0.00	20	23.20	23.10	-20	1,454	-1.37%
2022/03/17	10	22.40	0	0.00	22.55	10	1,415	0.71%
2022/03/14	1	21.75	0	0.00	22.20	1	1,369	0.07%
2022/03/11	0	0.00	4	21.70	21.60	-4	1,341	-0.30%
2022/03/10	0	0.00	51	21.50	21.55	-51	1,328	-3.84%
2022/03/09	0.3	20.70	70	20.91	21.05	-69.7	1,305	-5.34%
2022/03/08	5	20.30	20	20.00	20.00	-15	1,274	-1.18%
2022/03/03	2	21.65	10	21.70	21.60	-8	1,207	-0.66%
2022/03/02	0	0.00	20.1	21.55	21.60	-20.1	1,219	-1.64%
2022/03/01	0	0.00	20	21.68	21.65	-20	1,219	-1.64%
2022/02/24	15	21.75	75	21.75	21.70	-60	1,188	-5.05%
2022/02/18	10	22.25	0	0.00	22.25	10	1,223	0.82%
2022/02/17	1	22.30	0	0.00	22.20	1	1,225	0.08%
2022/02/14	1	22.30	0	0.00	22.10	1	1,219	0.08%
2022/02/09	5	22.80	0	0.00	22.75	5	1,170	0.43%
2022/02/07	2	22.60	0	0.00	22.60	2	1,166	0.17%
2022/01/26	2	22.20	0	0.00	22.20	2	1,158	0.17%
2022/01/25	1	22.10	0	0.00	22.10	1	1,158	0.09%
2022/01/21	2	22.65	0	0.00	22.65	2	1,123	0.18%
2022/01/18	3	23.10	0	0.00	23.10	3	1,067	0.28%
2022/01/07	0	0.00	2	23.60	23.40	-2	1,074	-0.19%
2021/12/29	1	23.45	0	0.00	23.60	1	1,125	0.09%
2021/12/27	0	0.00	5	23.20	23.30	-5	1,164	-0.43%
2021/12/16	0	0.00	1	22.71	22.75	-1	1,235	-0.08%
2021/12/14	5	22.82	0	0.00	22.75	5	1,252	0.40%
2021/12/13	5	23.15	0	0.00	23.05	5	1,233	0.41%
2021/12/09	1	23.20	0	0.00	23.35	1	1,243	0.08%
2021/12/08	0	0.00	5	23.45	23.40	-5	1,260	-0.40%
2021/12/01	0	0.00	5	23.05	23.15	-5	1,324	-0.38%
2021/11/29	5	22.80	0	0.00	22.75	5	1,355	0.37%
2021/11/26	5	23.10	0	0.00	23.05	5	1,369	0.36%
2021/11/22	12	23.32	5	23.35	23.40	7	1,514	0.46%
2021/11/18	0	0.00	5	23.65	23.70	-5	1,702	-0.30%
2021/11/17	0	0.00	10	23.33	23.50	-10	1,716	-0.58%
2021/11/16	5	23.05	0	0.00	23.05	5	1,717	0.29%
2021/11/15	5	23.10	5	23.35	23.10	0	1,754	0.00%
2021/11/12	0	0.00	5	23.15	23.15	-5	1,792	-0.28%
2021/11/11	0	0.00	1	22.95	22.85	-1	1,841	-0.05%
2021/11/10	11	22.85	6	22.89	22.90	5.1	1,900	0.27%
2021/11/09	15	22.75	5	22.95	22.75	10	1,933	0.52%
2021/11/05	5	22.65	0	0.00	22.70	5	2,052	0.24%
2021/11/04	0	0.00	5	22.90	22.95	-5	2,102	-0.24%
2021/11/01	5	22.55	0	0.00	22.55	5	2,179	0.23%
2021/10/27	5	22.80	0	0.00	22.85	5	2,248	0.22%
2021/10/26	0	0.00	7	22.94	23.00	-7	2,281	-0.31%
2021/10/25	5	22.75	0	0.00	22.80	5	2,315	0.22%
2021/10/22	5	22.90	5	23.35	22.95	0	2,363	0.00%
2021/10/21	0	0.00	6.5	23.14	23.35	-6.5	2,384	-0.27%
2021/10/20	0	0.00	3	22.85	22.90	-3	2,361	-0.13%
2021/10/12	0.6	22.30	0	0.00	22.25	0.6	2,566	0.02%
2021/10/05	5	21.70	5	21.95	21.80	0	2,694	0.00%
2021/10/04	0	0.00	0	22.20	22.00	0	2,707	0.00%
2021/10/01	7	22.71	2	22.90	22.40	5	2,727	0.18%
2021/09/30	3	22.95	3	23.05	23.00	0	2,771	0.00%
2021/09/29	7	23.04	0	0.00	23.05	7	2,810	0.25%
2021/09/23	5	23.30	0	0.00	23.40	5	2,972	0.17%
2021/09/22	3	23.30	0	0.00	23.25	3	2,999	0.10%
2021/09/15	5	23.75	0	0.00	23.75	5	3,040	0.16%
2021/09/14	2	23.95	0	0.00	23.90	2	3,055	0.07%
2021/09/10	0	0.00	30	23.50	23.45	-30	3,105	-0.97%
2021/09/09	30	23.28	0	0.00	23.35	30	3,128	0.96%
2021/09/08	0	0.00	35	23.51	23.50	-35	3,141	-1.11%
2021/09/07	0	0.00	1	23.20	23.25	-1	3,190	-0.03%
2021/09/06	20	23.48	10	23.60	23.30	10	3,230	0.31%
2021/09/02	30	23.55	0	0.00	23.40	30	3,302	0.91%
2021/09/01	20	23.53	20	23.70	23.75	0	3,324	0.00%
2021/08/31	20	23.55	10	23.75	23.55	10	3,341	0.30%
2021/08/27	0	0.00	22	23.70	23.70	-22	3,539	-0.62%
2021/08/26	22	23.58	10	23.90	23.40	12	3,543	0.34%
2021/08/25	0	0.00	70	26.15	26.15	-70	3,529	-1.98%
2021/08/23	0	0.00	25	25.85	25.85	-25	3,425	-0.73%
2021/08/20	35	25.39	10	25.55	25.55	25	3,481	0.72%
2021/08/19	0.6	25.70	23	25.96	25.60	-22.4	3,551	-0.63%
2021/08/18	0	0.00	5	25.55	25.80	-5	3,553	-0.14%
2021/08/17	4	25.11	0	0.00	25.10	4	3,553	0.11%
2021/08/16	24	25.58	0	0.00	25.45	24	3,546	0.68%
2021/08/10	1	26.65	0	0.00	26.65	1	3,779	0.03%
2021/08/09	13	26.90	0	0.00	26.95	13	3,907	0.33%
2021/08/03	0	0.00	5	27.40	27.40	-5	4,796	-0.10%
2021/08/02	5	27.10	0	0.00	27.30	5	4,997	0.10%
2021/07/21	5	27.85	5	28.10	27.65	0	5,844	0.00%
2021/07/20	5	27.70	0	0.00	27.80	5	5,972	0.08%
2021/07/15	0	0.00	10	27.90	28.00	-10	6,267	-0.16%
2021/07/14	5	27.45	0	0.00	27.65	5	6,337	0.08%
2021/07/12	0	0.00	5	28.00	27.75	-5	6,629	-0.08%
2021/07/06	0	0.00	3	27.40	27.45	-3	6,915	-0.04%
2021/07/01	0	0.00	9	27.01	26.95	-9	7,216	-0.12%
2021/06/29	4	26.30	0	0.00	26.35	4	7,416	0.05%
2021/06/18	1	26.00	0	0.00	25.85	1	8,397	0.01%
2021/06/11	6	26.35	0	0.00	26.25	6	8,443	0.07%
2021/06/10	6	26.28	1	26.60	26.50	5	8,405	0.06%
2021/06/09	5	26.50	0	0.00	26.40	5	8,386	0.06%
2021/06/08	5	26.75	5	26.95	26.75	0	8,358	0.00%
2021/06/07	11	26.59	5	26.75	26.80	6	8,349	0.07%
2021/06/02	10	28.70	11	28.88	28.70	-1	8,178	-0.01%
2021/05/31	10	28.65	10	28.95	28.60	0	8,135	0.00%
2021/05/28	20	28.88	0	0.00	28.65	20	8,105	0.25%
2021/05/27	0	0.00	10	27.85	28.05	-10	8,079	-0.12%
2021/05/26	0	0.00	5	27.65	27.60	-5	8,069	-0.06%
2021/05/21	0	0.00	7	26.84	26.95	-7	8,149	-0.09%
2021/05/19	1	26.30	0	0.00	26.30	1	8,027	0.01%
2021/05/18	0	0.00	2	26.33	26.50	-2	7,992	-0.03%
2021/05/17	8	25.09	0	0.00	24.50	8	7,912	0.10%
2021/05/14	14	26.16	12	26.40	26.10	2	7,786	0.03%
2021/05/12	25	26.79	36	26.74	26.50	-11	7,528	-0.15%
2021/05/11	31	30.03	20	30.51	29.25	11	7,216	0.15%
2021/05/10	10	29.50	35	29.91	30.45	-25	6,968	-0.36%
2021/05/07	30	29.43	20	29.58	29.65	10	6,832	0.15%
2021/05/06	15	29.42	10	29.73	29.50	5	6,795	0.07%
2021/05/05	0	0.00	10	28.65	28.85	-10	6,636	-0.15%
2021/05/04	10	28.65	5	28.35	28.45	5	6,630	0.08%
2021/05/03	19	29.56	0	0.00	29.15	19	6,444	0.29%
2021/04/29	10	29.40	20	29.44	29.90	-10	6,372	-0.16%
2021/04/28	12	29.36	11	29.48	29.50	1	6,351	0.02%
2021/04/27	5	29.40	7	29.81	29.75	-2	6,389	-0.03%
2021/04/26	10	29.05	16	29.36	29.50	-6	6,324	-0.09%
2021/04/23	2	28.00	4	28.15	28.35	-2	6,238	-0.03%
2021/04/22	12	28.27	15	28.62	28.10	-3	6,276	-0.05%
2021/04/21	0	0.00	5	27.75	27.80	-5	6,200	-0.08%
2021/04/20	9	27.45	0	0.00	27.55	9	6,487	0.14%
2021/04/19	15	27.84	20	27.91	28.10	-5	6,677	-0.07%
2021/04/16	0	0.00	20	26.65	27.10	-20	7,024	-0.28%
2021/04/14	21	25.26	20	25.63	25.65	1	7,728	0.01%
2021/04/13	1	25.80	0	0.00	25.40	1	7,875	0.01%
2021/04/12	2	25.10	31	25.05	25.60	-29	7,863	-0.37%
2021/04/09	20	24.45	11	24.51	24.60	9	7,885	0.11%
2021/04/08	0	0.00	20	24.63	24.70	-20	7,915	-0.25%
2021/04/06	0	0.00	10	24.50	24.75	-10	7,898	-0.13%
2021/04/01	0	0.00	11	23.82	24.05	-11	7,851	-0.14%
2021/03/31	1	23.05	10.3	23.20	23.50	-9.3	7,697	-0.12%
2021/03/30	0	0.00	10	22.95	23.00	-10	7,534	-0.13%
2021/03/29	0	0.00	30	22.65	22.85	-30	7,436	-0.40%
2021/03/26	0	0.00	8	22.10	22.10	-8	7,391	-0.11%
2021/03/25	0	0.00	10	21.90	21.85	-10	7,331	-0.14%
2021/03/24	20	21.30	40	21.61	21.75	-20	7,217	-0.28%
2021/03/23	10	20.95	11	21.35	21.15	-1	6,946	-0.01%
2021/03/22	1	20.90	30	20.88	21.10	-29	6,898	-0.42%
2021/03/19	13	20.50	0	0.00	20.50	13	6,867	0.19%
2021/03/18	27	20.54	40	20.61	20.65	-13	6,849	-0.19%
2021/03/17	10	20.40	30	20.55	20.55	-20	6,923	-0.29%
2021/03/16	20	20.38	10	20.45	20.45	10	7,061	0.14%
2021/03/15	10	20.30	10	20.40	20.35	0	7,174	0.00%
2021/03/12	10	20.20	10	20.35	20.35	0	7,316	0.00%
2021/03/11	0	0.00	20	20.33	20.30	-20	7,693	-0.26%
2021/03/09	0	0.00	20	20.30	20.30	-20	7,865	-0.25%
2021/03/08	40	20.28	40	20.43	20.15	0	7,875	0.00%
2021/03/04	29	20.44	9	20.50	20.50	20	7,876	0.25%
2021/03/03	0	0.00	30	20.60	20.65	-30	7,839	-0.38%
2021/03/02	60	20.56	20	20.60	20.40	40	7,841	0.51%
2021/02/26	40	20.70	0	0.00	20.65	40	7,790	0.51%
2021/02/25	10	20.75	40	20.93	21.15	-30	7,727	-0.39%
2021/02/24	30	20.83	0	0.00	20.70	30	7,684	0.39%
2021/02/23	20	21.00	20	21.08	21.00	0	7,621	0.00%
2021/02/19	20	20.93	0	0.00	20.85	20	7,532	0.27%
2021/02/18	0	0.00	20	21.13	21.10	-20	7,490	-0.27%
2021/02/17	0	0.00	30	20.70	20.75	-30	7,437	-0.40%
2021/02/05	66	20.26	50	20.40	20.35	16	7,402	0.22%
2021/02/04	10	20.05	0	0.00	20.15	10	7,351	0.14%
2021/02/03	10	20.20	0	0.00	20.15	10	7,364	0.14%
2021/02/02	0	0.00	10	20.40	20.40	-10	7,335	-0.14%
2021/02/01	0	0.00	4	19.75	19.75	-4	7,283	-0.05%
2021/01/29	10	20.30	0	0.00	20.00	10	7,231	0.14%
2021/01/28	10	20.35	10	20.40	20.35	0	7,156	0.00%
2021/01/26	20	20.53	10	20.75	20.40	10	7,076	0.14%
2021/01/25	10	20.20	20	20.40	20.35	-10	6,926	-0.14%
2021/01/22	20	20.30	20	20.43	20.45	0	6,891	0.00%
2021/01/21	20	20.43	20	20.60	20.50	0	6,848	0.00%
2021/01/20	30.6	20.79	0	0.00	20.30	30.6	6,746	0.45%
2021/01/19	10	21.10	10	21.25	21.20	0	6,615	0.00%
2021/01/18	10	21.00	13	20.92	21.05	-3	6,566	-0.05%
2021/01/15	20	21.18	10	21.15	21.15	10	6,484	0.15%
2021/01/14	11	21.37	10	21.55	21.55	1	6,408	0.02%
2021/01/13	13	21.66	41	21.67	21.85	-28	6,257	-0.45%
2021/01/12	71	21.11	20	21.25	21.00	51	5,898	0.86%
2021/01/11	7	22.02	50	21.73	22.10	-43	5,612	-0.77%
2021/01/08	14	21.18	31	21.27	21.35	-17	5,058	-0.34%
2021/01/07	2	20.10	51.2	20.13	20.85	-49.2	4,566	-1.08%
2021/01/06	40	19.33	52	19.51	19.20	-12	4,138	-0.29%
2021/01/05	20	19.03	20	19.23	18.95	0	3,850	0.00%
2021/01/04	2	18.55	21	18.86	19.00	-19	3,842	-0.49%
2020/12/31	10	18.25	10	18.45	18.40	0	3,674	0.00%
2020/12/30	10	18.45	51	18.18	18.55	-41	3,537	-1.16%
2020/12/29	10	17.55	10	17.65	17.70	0	3,332	0.00%
2020/12/28	0	0.00	22	17.30	17.45	-22	3,259	-0.67%
2020/12/25	10	16.95	10	17.10	17.00	0	3,166	0.00%
2020/12/23	0	0.00	13	16.95	16.90	-13	3,150	-0.41%
2020/12/22	37	17.07	17	17.42	16.70	20	3,140	0.64%
2020/12/21	0	0.00	10	17.15	17.10	-10	3,054	-0.33%
2020/12/18	10	16.85	0	0.00	16.90	10	3,016	0.33%
2020/12/17	10	16.80	10	16.90	17.00	0	3,031	0.00%
2020/12/16	0	0.00	10	16.90	16.90	-10	3,022	-0.33%
2020/12/15	10	16.80	0	0.00	16.70	10	2,997	0.33%
2020/12/14	10	16.90	10	17.05	16.90	0	2,957	0.00%
2020/12/11	30	16.90	20	17.00	17.00	10	2,926	0.34%
2020/12/10	10	16.95	10	17.10	16.90	0	2,831	0.00%
2020/12/09	20	17.03	33	17.08	17.05	-13	2,689	-0.48%
2020/12/08	20	16.93	15	17.02	16.75	5	2,584	0.19%
2020/12/07	10	16.20	42	16.59	17.20	-32	2,427	-1.32%
2020/12/03	10	15.80	0.1	15.70	15.80	9.9	2,029	0.49%
2020/12/01	0	0.00	1	15.85	15.85	-1	2,166	-0.05%
2020/11/30	0	0.00	10	15.75	15.80	-10	2,155	-0.46%
2020/11/26	0	0.00	1	15.75	15.75	-1	2,278	-0.04%
2020/11/23	0	0.00	13	15.56	15.55	-13	2,492	-0.52%
2020/11/20	0	0.00	1	15.30	15.35	-1	2,463	-0.04%
2020/11/19	0	0.00	10	15.30	15.20	-10	2,498	-0.40%
2020/11/18	0	0.00	10	15.25	15.25	-10	2,493	-0.40%
2020/11/16	0	0.00	30	15.15	15.20	-30	2,634	-1.14%
2020/11/13	30	14.93	0	0.00	14.95	30	2,649	1.13%
2020/11/12	20	15.13	0	0.00	15.10	20	2,643	0.76%
2020/11/11	0	0.00	30	15.20	15.25	-30	2,684	-1.12%
2020/11/10	10	15.00	10	15.15	15.05	0	2,697	0.00%
2020/11/09	10	14.95	10	15.10	15.00	0	2,708	0.00%
2020/11/06	0	14.95	10	15.00	14.90	-10	2,804	-0.36%
2020/11/05	6	14.85	6	15.00	14.90	0	2,913	0.00%
2020/11/04	0	0.00	20	14.88	14.90	-20	3,122	-0.64%
2020/10/30	30	14.70	0	0.00	14.70	30	3,807	0.79%
2020/10/29	20	14.70	10	14.80	14.80	10	3,964	0.25%
2020/10/28	10	14.90	0	0.00	14.95	10	4,208	0.24%
2020/10/27	30	15.02	0	15.05	15.00	30	4,380	0.68%
2020/10/23	20	15.28	0	0.00	15.20	20	4,712	0.42%
2020/10/22	0	0.00	50	15.19	15.45	-50	4,818	-1.04%
2020/10/21	11	14.85	0	0.00	15.00	11	4,891	0.22%
2020/10/20	20	14.93	0	0.00	14.90	20	4,999	0.40%
2020/10/19	0	0.00	60	14.98	15.10	-60	5,112	-1.17%
2020/10/16	10	14.75	4	14.75	14.85	6	5,222	0.11%
2020/10/15	20	14.83	0	0.00	14.85	20	5,341	0.37%
2020/10/14	10	14.85	1	14.90	14.95	9	5,382	0.17%
2020/10/13	1	14.90	0	0.00	14.95	1	5,556	0.02%
2020/10/12	52	15.08	0	0.00	15.00	52	5,579	0.93%
2020/10/08	20	15.65	0	0.00	15.70	20	5,513	0.36%
2020/10/07	0	0.00	10	15.70	15.75	-10	5,544	-0.18%
2020/10/06	20	15.60	10	15.75	15.75	10	5,585	0.18%
2020/09/29	20	15.60	0	0.00	15.55	20	5,948	0.34%
2020/09/28	0	0.00	18	15.65	15.60	-18	6,004	-0.30%
2020/09/25	0	0.00	20	15.30	15.25	-20	6,104	-0.33%
2020/09/24	20	15.20	0	0.00	15.15	20	6,107	0.33%
2020/09/23	0	0.00	1	15.50	15.55	-1	6,044	-0.02%
2020/09/22	37	15.81	40	15.90	15.75	-3	6,012	-0.05%
2020/09/21	13	16.19	11	16.29	16.15	2	5,971	0.03%
2020/09/17	0	0.00	20	16.15	16.15	-20	5,993	-0.33%
2020/09/16	10	16.00	0	0.00	16.10	10	5,984	0.17%
2020/09/15	0	0.00	10	16.10	16.05	-10	5,975	-0.17%
2020/09/14	20	16.00	12	16.04	16.00	8	5,984	0.13%
2020/09/11	0	0.00	1	16.20	16.00	-1	5,979	-0.02%
2020/09/09	1	16.10	2.3	16.10	16.15	-1.3	5,991	-0.02%
2020/09/07	32	16.26	32	16.51	16.10	0	5,909	0.00%
2020/09/04	0	0.00	3	15.92	16.05	-3	5,732	-0.05%
2020/09/02	10	15.95	10	16.35	15.80	0	5,673	0.00%
2020/09/01	0	0.00	53	16.10	16.25	-53	5,642	-0.94%
2020/08/31	54	16.14	27	15.89	16.30	27	5,566	0.49%
2020/08/28	0	0.00	31	15.50	15.60	-31	5,397	-0.57%
2020/08/27	51	15.49	0	0.00	15.35	51	5,420	0.94%
2020/08/26	12	15.73	0	0.00	15.70	12	5,356	0.22%
2020/08/25	16	15.79	20	15.73	15.85	-4	5,367	-0.07%
2020/08/24	10	15.45	10	15.55	15.50	0	5,341	0.00%
2020/08/21	10	15.40	31	15.50	15.45	-21	5,342	-0.39%
2020/08/20	42	15.30	11	15.25	15.20	31	5,304	0.58%
2020/08/19	10	15.70	0	0.00	15.70	10	5,204	0.19%
2020/08/18	10	15.80	0	0.00	15.85	10	5,176	0.19%
2020/08/17	5	15.55	38	15.74	15.90	-33	5,152	-0.64%
2020/08/13	20	15.53	10	15.70	15.45	10	5,137	0.19%
2020/08/12	12	15.55	0	0.00	15.50	12	5,119	0.23%
2020/08/11	22	16.02	1	15.80	15.85	21	5,022	0.42%
2020/08/10	20	16.15	15	16.18	16.05	5	4,924	0.10%
2020/08/07	21	15.74	10	15.80	15.80	11	4,740	0.23%
2020/08/06	20	15.93	10	16.15	15.80	10	4,474	0.22%
2020/08/05	20	15.33	62	15.58	16.00	-42	4,323	-0.97%
2020/08/04	10	15.15	21	15.19	15.10	-11	4,082	-0.27%
2020/08/03	10	16.20	0	0.00	16.25	10	3,927	0.25%
2020/07/30	0	0.00	15	16.33	16.40	-15	3,516	-0.43%
2020/07/29	0	0.00	36	15.84	15.90	-36	3,308	-1.09%
2020/07/28	30	15.67	10	15.85	15.45	20	3,208	0.62%
2020/07/27	15	15.75	31	15.75	15.75	-16	3,130	-0.51%
2020/07/24	15	15.48	5	15.45	15.40	10	3,019	0.33%
2020/07/23	10	15.75	10	15.90	15.75	0	2,932	0.00%
2020/07/22	11	15.74	24	15.73	15.75	-13	2,821	-0.46%
2020/07/21	1	15.40	18	15.36	15.40	-17	2,687	-0.63%
2020/07/20	13	15.02	10	15.15	15.15	3	2,551	0.12%
2020/07/17	0	0.00	11	15.15	15.10	-11	2,499	-0.44%
2020/07/16	0	0.00	10	14.90	14.95	-10	2,341	-0.43%
2020/07/15	30	14.83	20	14.98	14.90	10	2,306	0.43%
2020/07/14	10	14.80	0	0.00	14.90	10	2,289	0.44%
2020/07/13	10	14.75	30	14.88	15.00	-20	2,261	-0.88%
2020/07/10	11	14.70	0	0.00	14.75	11	2,265	0.49%
2020/07/09	2	15.08	13	14.95	15.00	-11	2,215	-0.50%
2020/07/08	0	0.00	20	14.50	14.65	-20	2,028	-0.99%
2020/07/07	10	14.20	10	14.35	14.35	0	1,981	0.00%
2020/07/06	0	0.00	64	14.03	14.20	-64	2,011	-3.18%
2020/06/30	0	0.00	20	13.73	13.65	-20	1,986	-1.01%
2020/06/29	10	13.55	0	0.00	13.65	10	2,045	0.49%
2020/06/24	25	13.78	0	0.00	13.75	25	2,063	1.21%
2020/06/23	10	13.80	0	0.00	13.85	10	2,133	0.47%
2020/06/22	10	13.75	10	13.85	13.85	0	2,128	0.00%
2020/06/17	0	0.00	30	13.88	13.90	-30	2,107	-1.42%
2020/06/16	0	0.00	30	13.73	13.80	-30	2,083	-1.44%
2020/06/15	0	0.00	10	13.65	13.60	-10	2,110	-0.47%
2020/06/11	70	13.63	0	0.00	13.55	70	2,089	3.35%
2020/06/10	0	0.00	10	13.85	13.80	-10	2,049	-0.49%
2020/06/09	10	13.75	0	0.00	13.80	10	2,095	0.48%
2020/06/04	10	13.65	40	13.81	13.85	-30	2,101	-1.43%
2020/06/03	0	0.00	10	13.60	13.70	-10	2,104	-0.48%
2020/06/02	0	0.00	10	13.50	13.50	-10	2,077	-0.48%
2020/06/01	0	0.00	40	13.34	13.40	-40	2,061	-1.94%
2020/05/29	30	13.10	0	0.00	13.10	30	2,046	1.47%
2020/05/18	0	0.00	10	13.35	13.30	-10	1,983	-0.50%
2020/05/15	0	0.00	10	13.30	13.25	-10	1,975	-0.51%
2020/05/14	20	13.23	0	0.00	13.20	20	1,963	1.02%
2020/05/13	0	0.00	8	13.40	13.40	-8	1,941	-0.41%
2020/05/12	10	13.35	2	13.45	13.30	8	1,952	0.41%
2020/05/08	0	0.00	10	13.35	13.35	-10	1,934	-0.52%
2020/05/07	0	0.00	10	13.30	13.30	-10	1,954	-0.51%
2020/05/05	10	13.15	0	0.00	13.25	10	1,983	0.50%
2020/05/04	10	13.20	0	0.00	13.15	10	1,994	0.50%
2020/04/30	0	0.00	10	13.45	13.45	-10	1,997	-0.50%
2020/04/29	0	0.00	10	13.25	13.20	-10	1,993	-0.50%
2020/04/22	0	0.00	20	12.78	12.80	-20	2,026	-0.99%
2020/04/21	20	12.73	0	0.00	12.70	20	2,019	0.99%
2020/04/14	0	0.00	20	12.78	12.85	-20	1,944	-1.03%
2020/04/13	10	12.60	10	12.70	12.65	0	1,922	0.00%
2020/04/10	0	0.00	30	12.67	12.70	-30	1,932	-1.55%
2020/04/09	40	12.63	10	12.65	12.60	30	1,930	1.55%
2020/04/06	20	12.65	20	12.68	12.70	0	1,828	0.00%
2020/04/01	10	12.75	10	12.85	12.85	0	1,792	0.00%
2020/03/31	0	0.00	22	12.93	13.00	-22	1,762	-1.25%
2020/03/30	0	0.00	31	12.78	12.80	-31	1,699	-1.82%
2020/03/27	0	0.00	53	12.53	12.55	-53	1,630	-3.25%
2020/03/26	24	11.40	4	11.45	11.45	20	1,560	1.28%
2020/03/25	24	11.50	24	11.63	11.50	0	1,587	0.00%
2020/03/24	10	11.30	40	11.40	11.30	-30	1,588	-1.89%
2020/03/23	10	11.00	0	0.00	11.00	10	1,601	0.62%
2020/03/20	10	11.15	40	11.19	11.25	-30	1,619	-1.85%
2020/03/19	37.5	10.83	0	0.00	10.70	37.5	1,617	2.32%
2020/03/18	30.9	11.21	0	0.00	11.20	30.9	1,586	1.95%
2020/03/17	0.5	11.40	0	0.00	11.30	0.5	1,619	0.03%
2020/03/16	20	11.73	0	0.00	11.60	20	1,623	1.23%
2020/03/13	36	11.65	34	11.82	12.00	2	1,610	0.12%
2020/03/12	60	12.68	10	12.75	12.50	50	1,582	3.16%
2020/03/11	10	13.05	0	0.00	13.05	10	1,520	0.66%
2020/03/10	10	13.00	10	13.15	13.15	0	1,519	0.00%
2020/03/09	70	13.24	0	0.00	13.20	70	1,494	4.68%
2020/03/06	30	13.62	0	0.00	13.60	30	1,447	2.07%
2020/03/05	0	0.00	10	13.80	13.80	-10	1,436	-0.70%
2020/03/04	30	13.68	0	0.00	13.75	30	1,438	2.09%
2020/03/03	10	13.70	10	13.80	13.75	0	1,431	0.00%
2020/03/02	20	13.60	20	13.78	13.70	0	1,433	0.00%
2020/02/27	10	13.70	0	0.00	13.80	10	1,416	0.71%
2020/02/25	10	13.75	8	13.90	13.90	2	1,401	0.14%
2020/02/24	20	13.85	0	0.00	13.90	20	1,391	1.44%
2020/02/21	10	13.95	10	14.05	14.00	0	1,376	0.00%
2020/02/20	10	13.95	0	0.00	14.00	10	1,377	0.73%
2020/02/14	10	13.90	10	13.95	13.95	0	1,381	0.00%
2020/02/13	20	13.93	0	0.00	13.95	20	1,385	1.44%
2020/02/12	0	0.00	10	14.05	14.05	-10	1,391	-0.72%
2020/02/11	0	0.00	10	14.00	14.05	-10	1,413	-0.71%
2020/02/10	20	13.90	0	0.00	13.95	20	1,445	1.38%
2020/02/07	10	14.05	0	0.00	14.05	10	1,477	0.68%
2020/02/04	10	13.85	30	14.07	14.20	-20	1,473	-1.36%
2020/02/03	20	13.78	10	13.90	13.90	10	1,437	0.70%
2020/01/31	10	14.05	30	14.17	14.15	-20	1,404	-1.42%
2020/01/30	60	14.13	0	0.00	14.05	60	1,385	4.33%
2020/01/17	0	0.00	10	14.80	14.80	-10	1,300	-0.77%
2020/01/16	0	0.00	10	14.75	14.75	-10	1,289	-0.78%
2020/01/15	10	14.65	0	0.00	14.70	10	1,278	0.78%
2020/01/14	0	0.00	10	14.75	14.75	-10	1,284	-0.78%
2020/01/13	0	0.00	10	14.60	14.70	-10	1,273	-0.79%
2020/01/08	10	14.50	0	0.00	14.45	10	1,263	0.79%
2020/01/07	30	14.72	10	14.70	14.60	20	1,239	1.61%
2020/01/06	30	14.75	0	0.00	14.75	30	1,233	2.43%
2020/01/03	10	14.80	15	14.88	14.90	-5	1,216	-0.41%
2020/01/02	0	0.00	20	14.70	14.75	-20	1,193	-1.68%
2019/12/31	0	0.00	10	14.45	14.45	-10	1,145	-0.87%
2019/12/26	10	14.35	0	0.00	14.35	10	1,129	0.89%
2019/12/20	10	14.25	0	0.00	14.25	10	1,110	0.90%
2019/12/16	5	14.45	0	0.00	14.40	5	1,015	0.49%
2019/12/13	0	0.00	30	14.42	14.40	-30	1,012	-2.96%
2019/12/12	0	0.00	12	14.30	14.35	-12	999	-1.20%
2019/12/11	0	0.00	20	14.13	14.20	-20	959	-2.09%
2019/12/10	10	14.00	11	14.10	14.10	-1	949	-0.11%
2019/12/09	0	0.00	30	14.05	14.05	-30	970	-3.09%
2019/12/06	10	13.80	0	0.00	13.80	10	950	1.05%
2019/12/05	0	0.00	22	13.88	13.90	-22	985	-2.23%
2019/12/04	10	13.75	0	0.00	13.80	10	992	1.01%
2019/12/02	10	13.75	0	0.00	13.80	10	1,008	0.99%
2019/11/28	10	13.85	0	0.00	13.85	10	1,000	1.00%
2019/11/27	10	13.85	0	0.00	13.95	10	1,001	1.00%
2019/11/25	0	0.00	10	13.95	13.95	-10	979	-1.02%
2019/11/21	10	13.75	0	0.00	13.75	10	969	1.03%
2019/11/20	0	0.00	10	13.85	13.85	-10	969	-1.03%
2019/11/19	20	13.73	10	13.80	13.75	10	968	1.03%
2019/11/18	0	0.00	6	13.75	13.80	-6	966	-0.62%
2019/11/15	20	13.70	4	13.75	13.75	16	967	1.65%
2019/11/13	20	13.68	40	13.71	13.65	-20	991	-2.02%
2019/11/12	0	0.00	10	13.80	13.80	-10	992	-1.01%
2019/11/11	30	13.75	10	13.90	13.65	20	988	2.02%
2019/11/08	0	0.00	10	13.90	13.90	-10	975	-1.02%
2019/11/07	10	13.75	30	13.85	13.80	-20	960	-2.08%
2019/11/06	0	0.00	40	13.68	13.75	-40	952	-4.20%
2019/11/05	0	0.00	10	13.45	13.50	-10	893	-1.12%
2019/11/04	10	13.25	11	13.40	13.35	-1	882	-0.11%
2019/11/01	10	13.20	0	0.00	13.20	10	859	1.16%
2019/10/30	0	0.00	12	13.20	13.20	-12	879	-1.36%
2019/10/29	2	13.10	0	0.00	13.15	2	889	0.22%
2019/10/28	20	13.13	0	0.00	13.10	20	898	2.23%
2019/10/24	2	13.15	8	13.18	13.20	-6	931	-0.64%
2019/10/15	0	0.00	10	13.30	13.30	-10	1,025	-0.98%
2019/10/14	0	0.00	10	13.20	13.30	-10	1,059	-0.94%
2019/10/08	0	0.00	20	13.08	13.10	-20	1,099	-1.82%
2019/10/04	20	12.98	0	0.00	12.95	20	1,127	1.77%
2019/10/03	10	12.95	0	0.00	12.95	10	1,139	0.88%
2019/10/02	10	13.05	0	0.00	13.05	10	1,139	0.88%
2019/09/24	10	13.15	0	0.00	13.15	10	1,156	0.86%
2019/09/23	10	13.25	0	0.00	13.20	10	1,153	0.87%
2019/09/20	0	0.00	2	13.35	13.35	-2	1,155	-0.17%
2019/09/19	10	13.25	0	0.00	13.25	10	1,150	0.87%
2019/09/18	10	13.25	20	13.33	13.25	-10	1,151	-0.87%
2019/09/17	12	13.20	0	0.00	13.20	12	1,148	1.05%
2019/09/11	0	0.00	20	13.30	13.30	-20	1,201	-1.66%
2019/09/09	0	0.00	60	13.04	13.15	-60	1,188	-5.05%
2019/09/05	0	0.00	42	12.82	12.80	-42	1,137	-3.69%
2019/09/04	10	12.70	0	0.00	12.75	10	1,137	0.88%
2019/09/03	10	12.70	0	0.00	12.75	10	1,179	0.85%
2019/08/30	0	0.00	20	12.78	12.75	-20	1,206	-1.66%
2019/08/29	10	12.65	9	12.75	12.70	1	1,213	0.08%
2019/08/26	22	12.65	0	0.00	12.65	22	1,239	1.77%
2019/08/23	0	0.00	10	12.85	12.85	-10	1,243	-0.80%
2019/08/22	0	0.00	20	12.75	12.80	-20	1,272	-1.57%
2019/08/20	0	0.00	22	12.70	12.65	-22	1,338	-1.64%
2019/08/19	42	12.55	40	12.68	12.65	2	1,339	0.15%
2019/08/16	20	12.45	40	12.58	12.60	-20	1,333	-1.50%
2019/08/13	40	12.58	0	0.00	12.55	40	1,309	3.05%
2019/08/12	40	12.69	20	12.80	12.70	20	1,305	1.53%
2019/08/08	3	12.45	40	12.51	12.60	-37	1,311	-2.82%
2019/08/06	30	12.23	20	12.35	12.35	10	1,299	0.77%
2019/08/05	42	12.43	30	12.47	12.45	12	1,295	0.93%
2019/08/02	30	12.45	0	0.00	12.50	30	1,307	2.29%
2019/08/01	30	12.63	0	0.00	12.60	30	1,343	2.23%
2019/07/31	20	12.75	10	12.80	12.70	10	1,326	0.75%
2019/07/30	0	0.00	10	12.85	12.80	-10	1,317	-0.76%
2019/07/29	20	12.80	0	0.00	12.85	20	1,335	1.50%
2019/07/26	20	12.90	0	0.00	12.90	20	1,328	1.51%
2019/07/25	20	12.95	0	0.00	12.95	20	1,320	1.52%
2019/07/24	20	12.95	10	13.05	13.00	10	1,331	0.75%
2019/07/23	20	13.00	0	0.00	13.00	20	1,343	1.49%
2019/07/22	20	13.05	15	13.10	13.00	5	1,350	0.37%
2019/07/19	40	13.08	5	13.10	13.10	35	1,512	2.31%
2019/07/18	40	13.03	20	13.15	13.15	20	1,569	1.27%
2019/07/17	20	13.10	0	0.00	13.10	20	1,615	1.24%
2019/07/16	60	13.13	40	13.18	13.10	20	1,656	1.21%
2019/07/15	5	13.77	20	13.75	13.75	-15	1,678	-0.89%
2019/07/12	20	13.80	30	13.82	13.80	-10	1,718	-0.58%
2019/07/11	0	0.00	30	13.87	13.80	-30	1,744	-1.72%
2019/07/10	0	0.00	41	13.82	13.85	-41	1,765	-2.32%
2019/07/09	0	0.00	20	13.80	13.80	-20	1,739	-1.15%
2019/07/08	0	0.00	2.5	13.73	13.80	-2.5	1,724	-0.15%
2019/07/04	0	0.00	10	13.80	13.80	-10	1,739	-0.57%
2019/07/01	0	0.00	10	13.75	13.80	-10	1,784	-0.56%
2019/06/18	10	13.30	20	13.48	13.55	-10	1,714	-0.58%
2019/06/17	0	0.00	20	13.38	13.35	-20	1,712	-1.17%
2019/06/14	0	0.00	10	13.30	13.25	-10	1,714	-0.58%
2019/06/11	20	13.13	10	13.25	13.25	10	1,734	0.58%
2019/06/10	0	0.00	20	13.53	13.50	-20	1,683	-1.19%
2019/06/05	20	13.43	0	0.00	13.45	20	1,690	1.18%
2019/06/04	10	13.45	0	0.00	13.45	10	1,680	0.60%
2019/06/03	30	13.48	0	0.00	13.50	30	1,670	1.80%
2019/05/31	0	0.00	10	13.55	13.60	-10	1,663	-0.60%
2019/05/30	0	0.00	10	13.45	13.50	-10	1,657	-0.60%
2019/05/29	30	13.32	20	13.40	13.40	10	1,652	0.61%
2019/05/28	10	13.10	0	0.00	13.10	10	1,640	0.61%
2019/05/27	0	0.00	10	13.60	13.60	-10	1,584	-0.63%
2019/05/24	0	0.00	20	13.53	13.55	-20	1,592	-1.26%
2019/05/23	20	13.40	10	13.50	13.40	10	1,586	0.63%
2019/05/22	0	0.00	10	13.50	13.45	-10	1,583	-0.63%
2019/05/20	6	13.40	0	0.00	13.40	6	1,586	0.38%
2019/05/17	24	13.46	0	0.00	13.45	24	1,584	1.51%
2019/05/15	0	0.00	20	13.58	13.60	-20	1,566	-1.28%
2019/05/14	10	13.30	10	13.45	13.45	0	1,558	0.00%
2019/05/13	10	13.40	0	0.00	13.40	10	1,561	0.64%
2019/05/09	20	13.40	32	13.56	13.40	-12	1,543	-0.78%
2019/05/08	20	13.20	0	0.00	13.25	20	1,501	1.33%
2019/05/06	10	13.25	0	0.00	13.30	10	1,508	0.66%
2019/05/03	20	13.60	22	13.60	13.60	-2	1,487	-0.13%
2019/05/02	10	13.50	32	13.50	13.50	-22	1,480	-1.49%
2019/04/30	10	13.35	60	13.38	13.45	-50	1,477	-3.38%
2019/04/29	12	13.20	40	13.23	13.25	-28	1,450	-1.93%
2019/04/26	0	0.00	20	12.95	13.05	-20	1,425	-1.40%
2019/04/25	63	12.89	0	0.00	12.70	63	1,407	4.48%
2019/04/24	12	13.00	0	0.00	13.00	12	1,243	0.96%
2019/04/23	21	13.03	0	0.00	13.00	21	1,188	1.77%
2019/04/22	50	13.17	50	13.30	13.10	0	1,134	0.00%
2019/04/19	50	13.25	10	13.50	13.25	40	1,079	3.70%
2019/04/18	51	13.42	10	13.40	13.40	41	1,042	3.93%
2019/04/17	35	13.71	10	13.65	13.60	25	966	2.59%
2019/04/16	10	13.90	0	0.00	13.85	10	928	1.08%
2019/04/15	8	14.10	0	0.00	14.15	8	931	0.86%
2019/04/11	10	14.15	0	0.00	14.05	10	985	1.01%
2019/04/10	10	14.15	0	0.00	14.20	10	1,026	0.97%
2019/04/09	4	14.30	20	14.28	14.30	-16	1,028	-1.56%
2019/04/08	0	0.00	40	14.13	14.20	-40	1,012	-3.95%
2019/04/03	0	0.00	10	14.05	14.00	-10	994	-1.01%
2019/04/02	30	13.92	20	14.03	14.00	10	999	1.00%
2019/04/01	30	13.92	20	14.08	13.85	10	999	1.00%
2019/03/29	20	13.93	0	0.00	13.95	20	995	2.01%
2019/03/28	10	13.95	10	14.10	14.00	0	1,124	0.00%
2019/03/27	0	0.00	15	14.05	14.05	-15	1,140	-1.32%
2019/03/26	0	0.00	5	14.05	14.00	-5	1,245	-0.40%
2019/03/25	20	13.93	0	0.00	13.90	20	1,309	1.53%
2019/03/22	10	13.90	30	14.07	14.10	-20	1,301	-1.54%
2019/03/21	0	0.00	10	14.00	13.95	-10	1,267	-0.79%
2019/03/20	0	0.00	10	13.95	13.95	-10	1,264	-0.79%
2019/03/18	0	0.00	10	13.85	13.90	-10	1,235	-0.81%
2019/03/15	0	0.00	20	13.63	13.65	-20	1,213	-1.65%
2019/03/14	20	13.53	0	0.00	13.50	20	1,211	1.65%
2019/03/12	0	0.00	30	13.70	13.70	-30	1,214	-2.47%
2019/03/11	0	0.00	30	13.56	13.60	-30	1,202	-2.49%
2019/03/08	0	0.00	10	13.40	13.30	-10	1,185	-0.84%
2019/03/07	0	0.00	10	13.40	13.20	-10	1,188	-0.84%
2019/03/06	0	0.00	10	13.35	13.35	-10	1,192	-0.84%
2019/03/05	30	13.25	0	0.00	13.15	30	1,189	2.52%
2019/03/04	10	13.35	0	0.00	13.45	10	1,177	0.85%
2019/02/26	0	0.00	40	13.50	13.55	-40	1,157	-3.46%
2019/02/22	0	0.00	10	13.40	13.40	-10	1,126	-0.89%
2019/02/21	20	13.33	0	0.00	13.35	20	1,124	1.78%
2019/02/20	10	13.35	0	0.00	13.40	10	1,115	0.90%
2019/02/15	0	0.00	10	13.45	13.40	-10	1,099	-0.91%
2019/02/14	0	0.00	9	13.50	13.45	-9	1,097	-0.82%
2019/02/13	0	0.00	30	13.45	13.45	-30	1,089	-2.75%
2019/02/12	0	0.00	40	13.36	13.45	-40	1,074	-3.72%
2019/02/11	0	0.00	20	13.25	13.25	-20	1,060	-1.89%
2019/01/30	0	0.00	1	13.20	13.20	-1	1,059	-0.09%
2019/01/16	0	0.00	11	13.05	12.90	-11	1,016	-1.08%
2019/01/07	0	0.00	10	12.40	12.50	-10	978	-1.02%
2019/01/04	0	0.00	10	12.00	12.20	-10	950	-1.05%
2019/01/02	10	11.85	10	12.00	11.85	0	930	0.00%
2018/12/24	0	0.00	20	11.25	11.25	-20	860	-2.32%
2018/12/21	37	10.99	0	0.00	11.00	37	863	4.28%
2018/12/19	10	11.40	0	0.00	11.35	10	706	1.42%
2018/12/18	10	12.00	0	0.00	11.80	10	599	1.67%
2018/12/06	10	12.60	0	0.00	12.55	10	614	1.63%
2018/12/03	0	0.00	10	12.90	12.90	-10	645	-1.55%
2018/11/29	10	12.60	0	0.00	12.60	10	646	1.55%
2018/11/28	0	0.00	10	12.70	12.70	-10	645	-1.55%
2018/11/21	10	12.60	4	12.70	12.70	6	654	0.92%
2018/11/20	2	12.70	0	0.00	12.80	2	655	0.31%
2018/11/19	0	0.00	10	12.90	12.85	-10	658	-1.52%
2018/11/16	5	12.70	18	12.76	12.85	-13	663	-1.96%
2018/11/15	10	12.55	10	12.75	12.65	0	660	0.00%
2018/11/14	0	0.00	10	12.65	12.60	-10	664	-1.51%
2018/11/13	10	12.55	0	0.00	12.60	10	668	1.50%
2018/11/12	20	12.65	0	0.00	12.70	20	669	2.99%
2018/11/09	10	12.80	1	12.95	12.80	9	674	1.33%
2018/11/08	0	0.00	10	12.95	12.95	-10	678	-1.47%
2018/11/07	0	0.00	10	12.80	12.85	-10	679	-1.47%
2018/11/05	0	0.00	10	12.70	12.70	-10	711	-1.41%
2018/11/02	1	12.45	10	12.55	12.65	-9	717	-1.25%
2018/11/01	10	12.40	0	0.00	12.50	10	733	1.36%
2018/10/31	1	12.35	20	12.48	12.50	-19	745	-2.55%
2018/10/26	10	12.25	10	12.35	12.30	0	758	0.00%
2018/10/25	10	12.20	0	0.00	12.20	10	764	1.31%
2018/10/24	10	12.55	0	0.00	12.45	10	760	1.31%
2018/10/22	4	12.80	14	13.01	12.80	-10	753	-1.33%
2018/10/19	52	12.87	0	0.00	12.80	52	745	6.98%
2018/10/18	10	13.25	10	13.40	13.30	0	785	0.00%
2018/10/17	20	13.25	10	13.35	13.30	10	865	1.16%
2018/10/16	19	13.17	9	13.35	13.25	10	907	1.10%
2018/10/15	20	13.23	0	0.00	13.15	20	916	2.18%
2018/10/12	0	0.00	20	13.48	13.50	-20	940	-2.13%
2018/10/11	21	13.25	5	13.40	13.35	16	944	1.69%
2018/10/09	10	13.95	10	14.10	14.00	0	924	0.00%
2018/10/08	0	0.00	11	14.00	14.00	-11	931	-1.18%
2018/10/05	10	14.05	0	0.00	14.00	10	932	1.07%
2018/10/03	10	14.30	0	0.00	14.25	10	936	1.07%
2018/10/02	10	14.35	0	0.00	14.35	10	937	1.07%
2018/10/01	0	0.00	10	14.45	14.40	-10	939	-1.06%
2018/09/28	10	14.30	0	0.00	14.40	10	939	1.06%
2018/09/26	10	14.25	10	14.36	14.35	0	941	0.00%
2018/09/25	0	0.00	11	14.35	14.30	-11	963	-1.14%
2018/09/21	10	14.25	0	0.00	14.35	10	969	1.03%
2018/09/20	10	14.20	10	14.30	14.25	0	954	0.00%
2018/09/19	10	14.15	0	0.00	14.25	10	948	1.05%
2018/09/18	0	0.00	11	14.15	14.15	-11	936	-1.17%
2018/09/14	0	0.00	10	14.05	14.10	-10	945	-1.06%
2018/09/13	10	13.95	0	0.00	14.00	10	946	1.06%
2018/09/11	0	0.00	10	14.00	13.95	-10	954	-1.05%
2018/09/10	10	13.90	1	14.00	13.95	9	960	0.94%
2018/09/07	0	0.00	10	14.00	13.95	-10	974	-1.03%
2018/09/06	10	13.85	10	14.00	13.90	0	974	0.00%
2018/09/05	0	0.00	15.1	13.95	13.95	-15.1	983	-1.54%
2018/09/04	10	13.85	0	0.00	13.95	10	996	1.00%
2018/09/03	0	0.00	9	13.95	13.90	-9	1,019	-0.88%
2018/08/31	0	0.00	10	13.95	13.90	-10	1,052	-0.95%
2018/08/30	0	0.00	9	13.95	13.95	-9	1,112	-0.81%
2018/08/28	10	13.85	0	0.00	13.90	10	1,138	0.88%
2018/08/24	10	13.85	0	0.00	13.90	10	1,135	0.88%
2018/08/23	10	13.90	0	0.00	13.95	10	1,142	0.88%
2018/08/16	10	13.85	10	13.95	13.95	0	1,183	0.00%
2018/08/15	20	13.90	0	0.00	13.85	20	1,185	1.69%
2018/08/14	10	13.90	0	0.00	14.00	10	1,188	0.84%
2018/08/13	10	13.90	0	0.00	14.00	10	1,197	0.84%
2018/08/10	10	14.10	0	0.00	14.15	10	1,191	0.84%
2018/08/09	22	14.09	0	0.00	14.10	22	1,182	1.86%
2018/08/08	24	14.10	40	14.18	14.10	-16	1,183	-1.35%
2018/08/07	10	14.05	20	14.05	14.00	-10	1,165	-0.86%
2018/08/06	0	0.00	40	13.98	14.00	-40	1,159	-3.45%
2018/08/02	71	13.94	0	0.00	13.85	71	1,201	5.91%
2018/08/01	45	14.00	0	0.00	14.05	45	1,224	3.68%
2018/07/31	10	14.05	27	14.08	14.05	-17	1,217	-1.40%
2018/07/30	0	0.00	20	14.05	14.05	-20	1,224	-1.63%
2018/07/26	0	0.00	20	14.08	14.10	-20	1,226	-1.63%
2018/07/25	0	0.00	30	13.95	14.00	-30	1,223	-2.45%
2018/07/19	0	0.00	73	14.90	14.90	-73	1,036	-7.05%
2018/07/18	0	0.00	55	14.85	14.85	-55	1,016	-5.41%
2018/07/17	10	14.75	10	14.80	14.80	0	1,015	0.00%
2018/07/16	10	14.75	20.3	14.85	14.75	-10.3	1,011	-1.02%
2018/07/10	0	0.00	10	14.80	14.85	-10	1,004	-1.00%
2018/07/09	0	0.00	20	14.78	14.80	-20	1,012	-1.98%
2018/07/05	10	14.65	10	14.75	14.65	0	1,055	0.00%
2018/07/04	10	14.65	0	0.00	14.70	10	1,072	0.93%
2018/07/03	30	14.78	0	0.00	14.65	30	1,080	2.78%
2018/07/02	0	0.00	20	14.93	14.85	-20	1,062	-1.88%
2018/06/29	10	14.70	10	14.80	14.85	0	1,058	0.00%
2018/06/28	0	0.00	10	14.80	14.75	-10	1,058	-0.94%
2018/06/27	10	14.70	0	0.00	14.75	10	1,061	0.94%
2018/06/26	10	14.80	0	0.00	14.75	10	1,071	0.93%
2018/06/25	0	0.00	5	14.95	14.85	-5	1,058	-0.47%
2018/06/22	20	14.85	0	0.00	14.85	20	1,081	1.85%
2018/06/21	0	0.00	10	15.00	14.95	-10	1,075	-0.93%
2018/06/19	20	14.95	0	0.00	14.90	20	1,065	1.88%
2018/06/15	5	14.90	20	15.08	15.15	-15	1,050	-1.43%
2018/06/13	5	14.90	0	0.00	14.95	5	1,020	0.49%
2018/06/12	0	0.00	10	15.00	14.90	-10	1,033	-0.97%
2018/06/11	10	14.85	0	0.00	14.90	10	1,018	0.98%
2018/06/07	0	0.00	31	14.85	14.95	-31	987	-3.14%
2018/06/04	0	0.00	10	14.65	14.60	-10	965	-1.04%
2018/05/30	10	14.50	0	0.00	14.55	10	968	1.03%
2018/05/25	10	14.55	10	14.65	14.60	0	979	0.00%
2018/05/24	10	14.55	10	14.65	14.60	0	979	0.00%
2018/05/21	0	0.00	10	14.65	14.60	-10	991	-1.01%
2018/05/18	10	14.50	0	0.00	14.50	10	991	1.01%
2018/05/17	10	14.50	0	0.00	14.60	10	1,001	1.00%
2018/04/20	0	0.00	10	14.75	14.75	-10	1,335	-0.75%
2018/04/19	0	0.00	10	14.75	14.75	-10	1,358	-0.74%
2018/04/18	10	14.65	0	0.00	14.65	10	1,376	0.73%
2018/04/17	10	14.65	0	0.00	14.65	10	1,390	0.72%
2018/04/11	10	14.75	0	0.00	14.80	10	1,477	0.68%
2018/04/10	0	0.00	10	14.90	14.95	-10	1,454	-0.69%
2018/04/09	0	0.00	10	14.80	14.85	-10	1,458	-0.69%
2018/04/03	10	14.60	0	0.00	14.75	10	1,468	0.68%
2018/03/30	0	0.00	10	14.75	14.70	-10	1,490	-0.67%
2018/03/29	0	0.00	10	14.70	14.70	-10	1,492	-0.67%
2018/03/27	0	0.00	10	14.65	14.60	-10	1,484	-0.67%
2018/03/23	12	14.30	0	0.00	14.30	12	1,460	0.82%
2018/03/21	10	14.45	0	0.00	14.50	10	1,466	0.68%
2018/03/19	10	14.70	0	0.00	14.55	10	1,547	0.65%
2018/03/16	0	0.00	10	14.90	14.90	-10	1,592	-0.63%
2018/03/14	0	0.00	10	14.50	14.50	-10	1,591	-0.63%
2018/03/12	0	0.00	10	14.45	14.45	-10	1,688	-0.59%
2018/03/09	12	14.30	0	0.00	14.35	12	1,769	0.68%
2018/03/08	10	14.40	0	0.00	14.40	10	1,886	0.53%
2018/03/02	9	14.55	0	0.00	14.55	9	2,233	0.40%
2018/03/01	1	14.55	0	0.00	14.75	1	2,258	0.04%
2018/02/21	0	0.00	20	14.58	14.70	-20	2,363	-0.85%
2018/02/12	10	14.25	3	14.30	14.35	7	2,356	0.30%
2018/02/07	0	0.00	30	14.50	14.45	-30	2,307	-1.30%
2018/02/06	41	14.27	0	0.00	14.20	41	2,270	1.81%
2018/02/05	11	14.95	0	0.00	15.00	11	2,208	0.50%
2018/01/30	10	15.50	0	0.00	15.40	10	2,198	0.45%
2018/01/29	0	0.00	10	15.50	15.60	-10	2,181	-0.46%
2018/01/26	10	15.30	3.2	15.35	15.45	6.8	2,132	0.32%
2018/01/25	2	15.30	10	15.40	15.30	-8	2,098	-0.38%
2018/01/24	20	15.23	10	15.30	15.30	10	2,082	0.48%
2018/01/23	2	15.30	0	0.00	15.30	2	2,071	0.10%
2018/01/22	0	0.00	2	15.30	15.40	-2	2,055	-0.10%
2018/01/17	2	15.20	10	15.25	15.20	-8	1,948	-0.41%
2018/01/16	0	0.00	10	15.15	15.25	-10	1,923	-0.52%
2018/01/15	10	15.05	0	0.00	15.10	10	1,885	0.53%
2018/01/12	0	0.00	10	15.00	15.00	-10	1,860	-0.54%
2018/01/11	10	14.85	0	0.00	14.90	10	1,842	0.54%
2018/01/08	0	0.00	13	14.90	14.90	-13	1,776	-0.73%
2018/01/05	0	0.00	10	14.75	14.70	-10	1,733	-0.58%
2018/01/04	11	14.65	10	14.75	14.70	1	1,733	0.06%
2018/01/03	2	14.65	20	14.63	14.65	-18	1,726	-1.04%
2018/01/02	0	0.00	30	14.45	14.50	-30	1,701	-1.76%