• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,984張
  • 產業
    上市 金融類股

  • 3220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母 券商分點個股進出

兆豐-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.002.127.5527.50-2.121,729-0.01%
2024/12/101427.3800.0027.501421,7120.06%
2024/12/092.127.4500.0027.552.121,8990.01%
2024/12/061.527.57227.7027.55-0.522,1150.00%
2024/12/0500.00227.6527.70-222,149-0.01%
2024/12/04627.4500.0027.55622,2110.03%
2024/12/0300.00127.6527.80-122,5240.00%
2024/12/02027.3000.0027.35022,4660.00%
2024/11/292.127.00127.0527.001.122,4100.00%
2024/11/28227.2000.0027.30222,5820.01%
2024/11/25127.55127.6027.80022,5750.00%
2024/11/22327.33227.4527.45122,1750.00%
2024/11/210.527.00126.9027.35-0.521,6460.00%
2024/11/20127.3500.0027.05120,9160.00%
2024/11/19926.93427.1027.10519,8620.03%
2024/11/18527.0200.0027.15518,8270.03%
2024/11/15027.2000.0026.85018,1250.00%
2024/11/143.126.8000.0026.703.117,9920.02%
2024/11/134027.0500.0027.104017,7250.23%
2024/11/1200.00127.0027.15-117,893-0.01%
2024/11/084127.3100.0027.454117,9390.23%
2024/11/07127.0600.0027.40118,4940.01%
2024/11/0500.00227.2327.30-218,890-0.01%
2024/11/04427.3000.0027.35419,3820.02%
2024/11/015626.8500.0026.855620,3120.28%
2024/10/304.227.2800.0027.404.220,0910.02%
2024/10/29327.1800.0027.30320,3670.01%
2024/10/28127.55527.6027.50-420,578-0.02%
2024/10/24427.81827.8827.85-421,866-0.02%
2024/10/23327.950.628.0027.902.423,0000.01%
2024/10/22228.20128.2028.20123,6540.00%
2024/10/21328.5500.0028.15324,2870.01%
2024/10/1800.0031.528.6628.80-31.524,720-0.13%
2024/10/1700.00828.3528.25-825,238-0.03%
2024/10/162.128.3500.0028.352.125,8270.01%
2024/10/15028.451828.3028.65-1826,109-0.07%
2024/10/14128.2000.0028.30126,3070.00%
2024/10/09128.0000.0028.05126,7190.00%
2024/10/08727.8400.0027.95726,9670.03%
2024/10/07427.89327.8828.10127,0920.00%
2024/10/048.228.0100.0028.008.227,1230.03%
2024/10/01128.0000.0028.65126,8580.00%
2024/09/302.128.160.228.3528.05226,9270.01%
2024/09/273.228.3500.0028.303.227,0770.01%
2024/09/26328.731.928.6728.651.126,9960.00%
2024/09/2500.001.128.6928.50-1.126,9880.00%
2024/09/243.628.4800.0028.503.627,0740.01%
2024/09/23328.30128.3528.40227,2300.01%
2024/09/20228.157328.1228.20-7127,312-0.26%
2024/09/19227.75227.9327.85027,2400.00%
2024/09/1800.00127.8027.85-127,3250.00%
2024/09/16127.750.327.7027.700.727,6220.00%
2024/09/1200.00427.7627.70-428,295-0.01%
2024/09/11127.7500.0027.60128,3980.00%
2024/09/10127.900.727.9027.950.428,4410.00%
2024/09/09027.250.727.5027.90-0.728,2540.00%
2024/09/06427.211.327.2927.502.728,1540.01%
2024/09/05327.30327.6027.30028,2130.00%
2024/09/04427.145527.0527.25-5128,333-0.18%
2024/09/033.127.873.127.9427.65028,1370.00%
2024/09/02128.150.128.1528.100.928,2850.00%
2024/08/30028.00128.2028.20-128,5050.00%
2024/08/29327.90127.8527.95228,3060.01%
2024/08/27127.853027.7027.90-2930,682-0.09%
2024/08/2630.127.87227.5527.9028.130,9980.09%
2024/08/23127.4000.0027.40131,1650.00%
2024/08/2200.00106.427.2527.40-106.431,283-0.34% 大賣/鉅額交易
2024/08/2100.00327.2327.35-331,623-0.01%
2024/08/20127.2000.0027.30131,9560.00%
2024/08/19127.3000.0027.15132,9490.00%
2024/08/1600.00327.1527.30-333,710-0.01%
2024/08/15626.80226.8326.70434,4260.01%
2024/08/13126.908126.9026.80-8036,429-0.22%
2024/08/12427.11227.1327.00236,5450.01%
2024/08/09112.126.24226.6526.65110.136,4250.30% 大買/鉅額交易
2024/08/0844.125.9500.0025.8044.136,0140.12%
2024/08/07925.81225.8025.90735,9030.02%
2024/08/069.825.78125.7525.758.835,9310.02%
2024/08/053325.5180.625.5025.35-47.635,513-0.13%
2024/08/025.526.3200.0026.455.534,6970.02%
2024/08/013126.50126.5026.653034,5210.09%
2024/07/31726.340.526.7026.556.534,6240.02%
2024/07/3036.526.395126.1026.25-14.534,344-0.04%
2024/07/296526.80126.9526.706433,9010.19%
2024/07/2623.227.15327.2527.0020.233,3480.06%
2024/07/23530.003229.9529.80-2732,615-0.08%
2024/07/2241.829.755229.6329.70-10.331,924-0.03%
2024/07/1911.330.265430.0830.25-42.731,416-0.14%
2024/07/1800.006430.3230.45-6430,911-0.21%
2024/07/15030.151430.0130.00-1429,944-0.05%
2024/07/12529.85229.8529.90329,8000.01%
2024/07/11429.7800.0029.85429,9380.01%
2024/07/1000.00529.4729.60-530,359-0.02%
2024/07/092029.203.229.2529.2516.830,2020.06%
2024/07/08129.201.429.1929.25-0.330,0750.00%
2024/07/05129.2000.0029.25129,9620.00%
2024/07/0400.001.729.1029.25-1.730,026-0.01%
2024/07/0300.00229.0029.05-229,942-0.01%
2024/07/0230.728.6500.0028.7530.729,7760.10%
2024/07/01128.850.228.8028.750.930,0480.00%
2024/06/273.528.41128.5028.602.529,8730.01%
2024/06/26128.7000.0028.80129,7200.00%
2024/06/25129.051.229.0129.10-0.229,7420.00%
2024/06/241.228.94028.8529.001.229,6480.00%
2024/06/2100.00228.9028.90-229,922-0.01%
2024/06/200.228.84128.8029.00-0.829,7180.00%
2024/06/1900.001.128.9828.95-1.129,9890.00%
2024/06/17128.7500.0028.70129,9530.00%
2024/06/12328.80528.8528.75-231,291-0.01%
2024/06/11128.80828.7028.60-731,762-0.02%
2024/06/07628.9415.928.9028.95-9.931,721-0.03%
2024/06/0600.002028.7528.85-2031,698-0.06%
2024/06/0500.000.728.5028.60-0.731,6350.00%
2024/06/04428.2600.0028.35431,7080.01%
2024/06/032.728.5000.0028.602.731,6810.01%
2024/05/3100.003328.3728.60-3331,204-0.11%
2024/05/30327.8720.827.9027.70-17.829,475-0.06%
2024/05/291628.06128.1027.901529,3170.05%
2024/05/283.228.4300.0028.403.229,0670.01%
2024/05/27228.4300.0028.65229,5420.01%
2024/05/241828.3100.0028.301829,8010.06%
2024/05/231228.2900.0028.651229,7650.04%
2024/05/22428.5300.0028.50428,9690.01%
2024/05/213128.50729.0428.852428,3520.08%
2024/05/20229.209.429.2229.40-7.427,499-0.03%
2024/05/17728.682528.9429.00-1826,294-0.07%
2024/05/16228.25828.3028.30-625,180-0.02%
2024/05/15228.150.628.0028.001.424,9450.01%
2024/05/14328.001028.0027.90-725,005-0.03%
2024/05/13128.2500.0028.30125,3330.00%
2024/05/101028.50828.3128.50225,2500.01%
2024/05/083028.150.728.1528.2529.324,9710.12%
2024/05/0733.228.15828.1328.2025.224,9220.10%
2024/05/06128.20528.0028.10-424,685-0.02%
2024/05/0300.001027.7027.60-1024,200-0.04%
2024/05/02227.555927.4827.45-5724,077-0.24%
2024/04/303227.58727.4027.402524,0070.10%
2024/04/292227.5918.927.5927.653.123,8560.01%
2024/04/2600.00127.0527.10-123,4070.00%
2024/04/2500.001027.1527.15-1023,519-0.04%
2024/04/2400.008.727.0827.05-8.723,463-0.04%
2024/04/2300.00527.2327.20-523,582-0.02%
2024/04/2200.00126.9027.05-123,5080.00%
2024/04/193.626.511026.4426.55-6.423,286-0.03%
2024/04/1800.001.126.9027.00-1.122,7820.00%
2024/04/17126.2500.0026.50122,6030.00%
2024/04/161.326.61126.3026.300.322,2380.00%
2024/04/15127.0500.0027.05121,5780.00%
2024/04/12327.08227.0527.10121,4870.00%
2024/04/10127.1000.0027.15121,2720.00%
2024/04/09127.10227.2027.30-121,2010.00%
2024/04/0800.000.827.0527.15-0.821,0910.00%
2024/04/03226.95227.0026.90020,9640.00%
2024/04/023.727.2400.0027.303.720,7320.02%
2024/04/01227.2500.0027.35220,7250.01%
2024/03/29227.251.727.2827.250.320,6360.00%
2024/03/28227.1500.0027.15220,4380.01%
2024/03/270.627.1500.0027.200.620,2550.00%
2024/03/2600.00327.2527.35-320,157-0.01%
2024/03/251027.150.127.0527.059.919,8310.05%
2024/03/222027.1000.0027.102019,7690.10%
2024/03/2100.00126.7526.75-119,355-0.01%
2024/03/20126.4000.0026.50119,3720.01%
2024/03/1900.00426.6326.55-419,384-0.02%
2024/03/181826.45126.7526.501719,1380.09%
2024/03/1500.004.126.1826.20-4.118,545-0.02%
2024/03/142.425.956.425.9726.05-4.117,906-0.02%
2024/03/13125.6000.0025.70117,4290.01%
2024/03/12225.5300.0025.65217,2480.01%
2024/03/11125.406.225.4625.50-5.217,255-0.03%
2024/03/08125.3500.0025.30117,1110.01%
2024/03/07125.3000.0025.40116,8480.01%
2024/03/060.225.35225.3525.40-1.816,754-0.01%
2024/03/040.825.3000.0025.350.817,1060.00%
2024/03/01125.15225.3325.35-117,143-0.01%
2024/02/29225.251225.2525.25-1017,045-0.06%
2024/02/273.525.0420.524.9325.10-1716,349-0.10%
2024/02/266.524.34124.4024.355.515,6800.03%
2024/02/231624.51224.5024.401415,3930.09%
2024/02/222.824.6100.0024.502.815,5480.02%
2024/02/21824.6800.0024.65815,4620.05%
2024/02/20124.803.524.8124.75-2.515,474-0.02%
2024/02/1900.00124.7524.80-115,942-0.01%
2024/02/1600.001524.7024.65-1516,164-0.09%
2024/02/1500.0015.324.6624.65-15.316,245-0.09%
2024/02/0514.324.5400.0024.5014.316,0180.09%
2024/01/31124.7500.0024.75115,6220.01%
2024/01/302.224.8700.0024.752.215,6420.01%
2024/01/251124.6000.0024.651115,8910.07%
2024/01/22324.5800.0024.55315,7380.02%
2024/01/19324.5500.0024.70315,5690.02%
2024/01/18224.60124.6024.55115,5060.01%
2024/01/17424.70624.7524.60-215,396-0.01%
2024/01/1600.00025.1525.00015,1480.00%
2024/01/154.125.4000.0025.404.114,9570.03%
2024/01/12125.3500.0025.35115,1700.01%
2024/01/0900.000.125.7525.50-0.115,2260.00%
2024/01/08025.7000.0025.80015,2290.00%
2023/12/29125.80225.8025.80-115,639-0.01%
2023/12/2800.002.425.7625.80-2.415,982-0.01%
2023/12/2700.001.425.6425.70-1.415,958-0.01%
2023/12/2600.00125.5025.50-115,869-0.01%
2023/12/255.125.3500.0025.355.115,8440.03%
2023/12/211025.25125.3025.40915,9280.06%
2023/12/20125.4000.0025.40115,8370.01%
2023/12/18025.65125.6525.65-115,928-0.01%
2023/12/15225.700.125.6525.701.916,0060.01%
2023/12/1400.0010.425.7525.75-10.415,631-0.07%
2023/12/135025.4000.0025.455015,3200.33%
2023/12/12025.5000.0025.50015,7800.00%
2023/12/1100.00025.5025.60015,9350.00%
2023/12/08325.6000.0025.60315,9330.02%
2023/12/075025.450.225.4525.5049.815,9950.31%
2023/12/06225.4510.725.6225.55-8.716,053-0.05%
2023/12/05125.2500.0025.45115,9030.01%
2023/12/04525.15525.1825.25015,9640.00%
2023/12/01625.2700.0025.25616,0500.04%
2023/11/29225.6514.525.6525.55-12.515,390-0.08%
2023/11/2800.00525.6325.70-515,247-0.03%
2023/11/27125.55125.4025.35015,4850.00%
2023/11/24125.5011.125.4525.50-10.115,446-0.07%
2023/11/22325.53425.5925.50-115,421-0.01%
2023/11/2100.003.125.4225.70-3.115,392-0.02%
2023/11/20025.1541.125.1525.20-4115,160-0.27%
2023/11/17125.200.825.1525.150.215,1280.00%
2023/11/1600.007.124.8625.15-7.115,028-0.05%
2023/11/131.224.5800.0024.501.214,1790.01%
2023/11/0900.00124.5024.45-114,577-0.01%
2023/11/07124.40224.3824.50-114,679-0.01%
2023/11/06024.554.224.5024.55-4.214,703-0.03%
2023/11/0300.002.224.3024.35-2.214,523-0.02%
2023/11/0200.0016.124.1524.15-16.114,579-0.11%
2023/11/01223.8500.0023.85214,5520.01%
2023/10/31323.8000.0023.85314,6780.02%
2023/10/303.123.8200.0023.853.114,8940.02%
2023/10/27123.9000.0024.00114,8570.01%
2023/10/26423.852.123.9023.801.915,0700.01%
2023/10/25923.980.224.1023.958.815,0500.06%
2023/10/24323.9500.0023.95315,6260.02%
2023/10/23123.9500.0024.05116,2280.01%
2023/10/2015.224.07124.1524.0014.216,4820.09%
2023/10/19024.3500.0024.20016,3840.00%
2023/10/1821.124.5100.0024.5021.116,6130.13%
2023/10/1700.002.124.6724.70-2.116,772-0.01%
2023/10/164.824.625.624.7024.70-0.816,846-0.01%
2023/10/1300.001.124.6524.65-1.116,874-0.01%
2023/10/12124.652.324.6924.75-1.317,048-0.01%
2023/10/110.424.609.124.4924.60-8.717,071-0.05%
2023/10/0600.005.124.1424.20-5.116,857-0.03%
2023/10/051.224.13124.0024.000.216,9460.00%
2023/10/0450.223.86423.8523.8046.216,9180.27%
2023/10/030.224.1400.0024.100.216,6570.00%
2023/10/0212.224.200.124.3524.1512.116,7300.07%
2023/09/281124.201.124.2124.259.917,2340.06%
2023/09/275.124.150.124.1524.15517,3750.03%
2023/09/264.524.1300.0024.154.517,4410.03%
2023/09/250.124.25424.2824.30-3.917,418-0.02%
2023/09/22124.1500.0024.10117,6760.01%
2023/09/219.624.073.524.1124.056.117,7550.03%
2023/09/201.524.421024.3524.35-8.517,558-0.05%
2023/09/195.324.4500.0024.455.317,4760.03%
2023/09/18224.38124.4024.45117,6480.01%
2023/09/152324.441.124.4124.4021.917,7100.12%
2023/09/140.824.801.424.6924.80-0.617,2200.00%
2023/09/13124.2500.0024.30117,0440.01%
2023/09/123624.1600.0024.253617,2810.21%
2023/09/11424.1300.0024.15417,2010.02%
2023/09/081124.20124.2024.201017,1610.06%
2023/09/07424.2400.0024.20417,2010.02%
2023/09/062.324.3600.0024.352.317,1540.01%
2023/09/054.124.5200.0024.504.117,0510.02%
2023/09/04224.6000.0024.60217,0880.01%
2023/09/010.224.6500.0024.550.217,2060.00%
2023/08/31124.6500.0024.45117,3340.01%
2023/08/300.124.76124.8024.80-0.917,105-0.01%
2023/08/29124.550.124.6524.600.917,2670.01%
2023/08/28124.600.124.6524.500.917,3120.01%
2023/08/25124.4000.0024.35117,8530.01%
2023/08/24624.4300.0024.40617,9350.03%
2023/08/22224.7000.0024.65217,7980.01%
2023/08/2100.002.324.8324.85-2.317,833-0.01%
2023/08/182.824.80724.6424.60-4.217,896-0.02%
2023/08/174.124.531.724.5524.502.417,9430.01%
2023/08/161024.600.524.6724.559.517,9680.05%
2023/08/155.325.0700.0025.005.318,0740.03%
2023/08/143.325.3900.0025.353.318,1570.02%
2023/08/11225.7000.0025.70218,3030.01%
2023/08/100.425.8500.0025.850.418,6540.00%
2023/08/09125.7000.0025.90118,5870.01%
2023/08/075.125.7500.0025.755.118,5210.03%
2023/08/04325.62202.225.5525.55-199.219,029-1.05% 大賣/鉅額交易
2023/08/0210325.75325.6525.6510019,0340.53% 大買/
2023/08/0110525.9300.0025.9510518,9260.55% 大買/鉅額交易
2023/07/311325.9200.0025.851318,9110.07%
2023/07/283.325.9300.0025.953.318,8400.02%
2023/07/271225.96325.9726.00919,0730.05%
2023/07/26326.80226.7826.95118,7460.01%
2023/07/25226.38226.4826.55018,1980.00%
2023/07/24126.300.126.3526.25117,9760.01%
2023/07/21426.5000.0026.45417,9220.02%
2023/07/2000.004.126.5526.60-4.117,686-0.02%
2023/07/1900.00226.3526.45-217,536-0.01%
2023/07/18126.3500.0026.45117,4540.01%
2023/07/17126.3500.0026.45117,4390.01%
2023/07/14626.10126.1026.30517,3300.03%
2023/07/107.125.4500.0025.457.117,1330.04%
2023/07/07625.5200.0025.55617,0900.04%
2023/07/062.125.8500.0025.802.117,0460.01%
2023/07/050.126.2000.0026.150.116,5030.00%
2023/07/0400.00326.0526.05-316,516-0.02%
2023/07/03126.2000.0026.20117,0500.01%
2023/06/30125.8500.0026.05117,3830.01%
2023/06/29326.0000.0025.95317,3560.02%
2023/06/28126.1500.0026.10117,3430.01%
2023/06/27126.20126.1526.20017,3750.00%
2023/06/260.126.4000.0026.350.117,4450.00%
2023/06/216.126.350.226.3026.40617,3720.03%
2023/06/206.226.1500.0026.306.217,5090.04%
2023/06/19626.1100.0026.30617,6020.03%
2023/06/16026.2000.0026.20017,7630.00%
2023/06/150.326.2400.0026.250.317,6950.00%
2023/06/140.226.350.926.2826.25-0.718,0050.00%
2023/06/1300.00126.3526.30-118,799-0.01%
2023/06/122.326.2330.626.3026.20-28.418,972-0.15%
2023/06/09126.5500.0026.50119,2090.01%
2023/06/08226.6000.0026.60219,6900.01%
2023/06/0700.00526.6826.70-520,013-0.02%
2023/06/06226.6200.0026.55220,1860.01%
2023/06/051.126.25126.3026.350.120,2880.00%
2023/06/0200.00126.0526.00-120,2830.00%
2023/06/01025.90225.9025.85-220,341-0.01%
2023/05/31225.9000.0025.90220,4330.01%
2023/05/300.825.95826.0025.90-7.220,093-0.04%
2023/05/29325.880.225.9025.802.820,2950.01%
2023/05/261.125.941.425.7825.75-0.321,0190.00%
2023/05/25425.8900.0025.80421,3380.02%
2023/05/24226.0000.0026.10221,8440.01%
2023/05/2300.00126.1026.10-124,3090.00%
2023/05/22526.19126.3026.20424,6700.02%
2023/05/19126.251426.1526.30-1324,822-0.05%
2023/05/18225.952425.9926.00-2224,535-0.09%
2023/05/17325.656225.7725.90-5924,518-0.24%
2023/05/16025.30225.6025.70-224,504-0.01%
2023/05/1550.325.15325.2525.3047.324,6490.19%
2023/05/120.325.40125.1525.25-0.724,7320.00%
2023/05/1100.0012.825.3925.45-12.824,717-0.05%
2023/05/10125.406.525.4025.50-5.524,967-0.02%
2023/05/0900.00225.0025.05-224,612-0.01%
2023/05/080.124.9500.0024.950.124,6840.00%
2023/05/050.125.05224.9024.95-1.924,564-0.01%
2023/05/04124.85324.8324.90-224,734-0.01%
2023/05/032.224.76624.7324.80-3.824,849-0.02%
2023/05/021124.650.524.8524.9010.625,0280.04%
2023/04/2800.006.624.8524.95-6.625,602-0.03%
2023/04/27324.7300.0024.80325,9150.01%
2023/04/26224.881124.9024.95-926,074-0.03%
2023/04/250.224.95124.9524.95-0.826,0590.00%
2023/04/2400.000.125.0025.00-0.126,1860.00%
2023/04/21124.8500.0024.85126,3180.00%
2023/04/20224.90524.9024.90-326,408-0.01%
2023/04/1900.001325.0525.05-1326,893-0.05%
2023/04/180.125.2800.0025.300.126,8240.00%
2023/04/174.325.12525.1525.25-0.726,8450.00%
2023/04/140.225.3000.0025.450.226,9280.00%
2023/04/120.325.2500.0025.300.326,8460.00%
2023/04/1100.005625.2025.25-5626,870-0.21%
2023/04/07524.9400.0025.00526,7180.02%
2023/04/060.525.501125.3225.45-10.526,524-0.04%
2023/03/31225.1018.425.1725.30-16.425,953-0.06%
2023/03/30424.911024.9525.00-625,577-0.02%
2023/03/29424.8600.0024.90425,3660.02%
2023/03/27124.6500.0024.70125,6310.00%
2023/03/24124.60224.6024.70-125,7800.00%
2023/03/23124.55524.6524.65-425,780-0.02%
2023/03/22224.3500.0024.45225,7460.01%
2023/03/21124.0000.0023.95125,9690.00%
2023/03/20523.700.323.7523.754.725,9400.02%
2023/03/17223.6800.0023.70225,8200.01%
2023/03/1621.923.5800.0023.5521.925,7370.09%
2023/03/1510.324.0750.224.1024.00-4025,346-0.16%
2023/03/1410.324.061024.0524.050.325,2270.00%
2023/03/132.324.2700.0024.352.324,9990.01%
2023/03/102.624.5700.0024.552.624,8300.01%
2023/03/0900.00224.8524.85-224,730-0.01%
2023/03/081424.960.525.0025.0013.525,0460.05%
2023/03/0700.0027924.8525.00-27925,186-1.11% 大賣/鉅額交易
2023/03/062.124.831024.8524.85-7.925,275-0.03%
2023/03/032024.7000.0024.652025,3940.08%
2023/03/02224.65224.7524.70025,4130.00%
2023/03/01224.7500.0024.80225,4640.01%
2023/02/241.524.9500.0024.951.525,2740.01%
2023/02/23124.950.624.9024.950.424,7120.00%
2023/02/226924.731.124.7824.9067.924,5200.28%
2023/02/2159.624.7622.724.6724.7536.924,2110.15%
2023/02/20326.00125.9526.00222,0320.01%
2023/02/17325.381025.4025.40-722,020-0.03%
2023/02/1600.000.525.2525.10-0.522,3020.00%
2023/02/1511.325.190.125.2025.0511.122,8590.05%
2023/02/14125.2000.0025.25122,7440.00%
2023/02/1317.324.923.124.9525.2014.222,7440.06%
2023/02/10124.652124.7524.70-2022,403-0.09%
2023/02/095124.4500.0024.605122,4030.23%
2023/02/08624.4900.0024.50622,4480.03%
2023/02/073.424.4800.0024.403.422,2040.02%
2023/02/063.724.5400.0024.503.722,1090.02%
2023/02/036024.6900.0024.706021,9910.27%
2023/02/02224.6500.0024.65222,0660.01%
2023/02/01221.924.6000.0024.65221.921,9831.01% 大買/鉅額交易
2023/01/31224.60224.6824.50022,0910.00%
2023/01/30524.51124.5524.90421,8920.02%
2023/01/17324.2500.0024.15321,4930.01%
2023/01/162.324.50124.4024.451.321,5420.01%
2023/01/1300.00424.4024.25-421,747-0.02%
2023/01/122.624.1600.0024.052.622,2530.01%
2023/01/11124.2000.0024.20122,6180.00%
2023/01/1000.001.624.4424.50-1.623,176-0.01%
2023/01/09124.50124.5024.60023,4820.00%
2023/01/050.124.0500.0024.000.124,2930.00%
2023/01/040.524.0300.0023.800.524,4690.00%
2022/12/301024.18324.1524.05725,0890.03%
2022/12/2800.00124.1524.05-125,8440.00%
2022/12/22024.2000.0024.35027,3300.00%
2022/12/20523.991523.9324.00-1027,990-0.04%
2022/12/1900.00024.1524.30028,0300.00%
2022/12/16024.35424.3824.25-428,079-0.01%
2022/12/150.324.65224.5524.60-1.828,313-0.01%
2022/12/140.224.6000.0024.650.228,3580.00%
2022/12/13224.200.124.5524.201.928,3090.01%
2022/12/120.324.6000.0024.550.327,9530.00%
2022/12/07024.20924.4224.40-928,384-0.03%
2022/12/060.124.2800.0024.200.128,1760.00%
2022/12/050.124.35124.4024.25-0.928,2300.00%
2022/12/023.524.2700.0024.153.528,1640.01%
2022/12/012024.650.125.0024.6019.928,0650.07%
2022/11/30124.80224.7524.80-127,9070.00%
2022/11/283.223.8700.0024.103.227,2850.01%
2022/11/250.224.2000.0024.150.227,3590.00%
2022/11/2400.00324.2024.25-327,342-0.01%
2022/11/23224.00124.0024.00127,3200.00%
2022/11/22323.6800.0023.75327,1860.01%
2022/11/211023.5500.0023.751027,0530.04%
2022/11/18323.504.323.5623.70-1.326,863-0.01%
2022/11/17123.6000.0023.75126,7300.00%
2022/11/16124.000.624.1024.000.526,5870.00%
2022/11/1500.001.123.9124.20-1.126,3050.00%
2022/11/14123.95324.0524.05-225,900-0.01%
2022/11/1100.006.223.9024.00-6.225,449-0.02%
2022/11/10323.2000.0023.20324,8520.01%
2022/11/091.123.4100.0023.451.124,7850.00%
2022/11/085223.5000.0023.505224,4900.21%
2022/11/07923.401123.4923.50-224,427-0.01%
2022/11/04223.0000.0023.05224,4570.01%
2022/11/03223.10223.0523.05024,4290.00%
2022/11/02423.21123.3023.25324,5830.01%
2022/10/31323.3800.0023.20324,5490.01%
2022/10/2800.00823.0523.15-824,458-0.03%
2022/10/2700.00223.1823.10-224,668-0.01%
2022/10/26523.28323.1723.20224,5920.01%
2022/10/255.322.7200.0022.805.324,3680.02%
2022/10/249.522.82622.9322.853.524,3460.01%
2022/10/215.122.98222.8322.953.124,3670.01%
2022/10/20522.13222.1522.55324,4200.01%
2022/10/1917.422.6700.0022.5017.424,1480.07%
2022/10/181322.9600.0023.001324,0060.05%
2022/10/17523.1000.0023.10523,6750.02%
2022/10/1416.523.5900.0023.5516.523,6190.07%
2022/10/132523.8000.0023.752523,3490.11%
2022/10/12224.42524.7024.60-322,797-0.01%
2022/10/1126.224.62124.4524.4025.222,8670.11%
2022/10/07325.3000.0025.30322,3050.01%
2022/10/0600.000.625.3525.45-0.622,4530.00%
2022/10/05425.3310.725.4525.25-6.722,312-0.03%
2022/10/04625.3000.0025.30622,6030.03%
2022/10/03625.438.125.4025.35-2.123,041-0.01%
2022/09/307.525.7939.525.8025.75-3222,887-0.14%
2022/09/296.325.9200.0026.106.322,7590.03%
2022/09/28526.1500.0026.10522,6580.02%
2022/09/27326.1800.0026.15322,3760.01%
2022/09/261326.4000.0026.351322,2170.06%
2022/09/23326.8300.0026.75322,2760.01%
2022/09/2219.326.8400.0026.8019.322,2450.09%
2022/09/201.627.4100.0027.401.621,8980.01%
2022/09/160.327.5500.0027.400.321,9980.00%
2022/09/143.227.510.127.6027.403.121,8260.01%
2022/09/1300.001527.8527.75-1521,825-0.07%
2022/09/1200.0024.127.6927.75-24.121,909-0.11%
2022/09/07427.3810.727.3827.30-6.722,493-0.03%
2022/09/06127.901127.7027.80-1022,502-0.04%
2022/09/052.527.55227.6027.550.522,6070.00%
2022/09/02727.66127.6027.60622,6770.03%
2022/09/012.227.6000.0027.652.222,6800.01%
2022/08/31327.72627.9728.20-322,507-0.01%
2022/08/30127.60227.7027.65-122,2790.00%
2022/08/29127.7000.0027.70122,2620.00%
2022/08/26427.9800.0028.00422,2050.02%
2022/08/242.127.612127.6527.65-18.922,660-0.08%
2022/08/230.227.6500.0027.550.223,4860.00%
2022/08/220.427.8300.0027.800.423,6250.00%
2022/08/19228.083128.1028.05-2923,772-0.12%
2022/08/18827.99328.0028.05524,5710.02%
2022/08/17128.20228.2328.25-124,5920.00%
2022/08/1600.00128.2028.30-124,5790.00%
2022/08/15128.40428.4028.35-324,915-0.01%
2022/08/121128.39128.3528.451025,1360.04%
2022/08/1100.001728.3728.50-1725,489-0.07%
2022/08/101.128.1100.0028.151.125,9190.00%
2022/08/096227.77227.9828.106026,2010.23%
2022/08/080.227.80227.5027.60-1.826,293-0.01%
2022/08/0500.00327.5027.55-326,864-0.01%
2022/08/031627.01326.9527.201327,5830.05%
2022/08/022.127.231027.4027.35-7.928,013-0.03%
2022/08/01627.10127.3027.20528,1620.02%
2022/07/291727.19327.2327.501428,4350.05%
2022/07/285.127.45127.4527.654.128,2890.01%
2022/07/2746.229.2000.0029.3546.228,0250.16%
2022/07/261929.24129.2029.201827,9040.06%
2022/07/257429.04929.2429.156527,7900.23%
2022/07/221228.94328.9329.05927,9090.03%
2022/07/21328.05728.2828.45-427,922-0.01%
2022/07/202228.150.527.9527.8521.527,9330.08%
2022/07/19227.78627.8727.85-427,927-0.01%
2022/07/181027.423.127.7328.006.928,0270.02%
2022/07/15627.1200.0027.20627,8700.02%
2022/07/148.327.49127.0527.407.327,9670.03%
2022/07/13827.30527.1527.10327,9470.01%
2022/07/121026.65426.8026.50628,1250.02%
2022/07/112927.201327.1627.051627,9900.06%
2022/07/088.328.5000.0028.308.328,3520.03%
2022/07/071.228.5810128.2628.60-99.828,510-0.35% 大賣/
2022/07/061228.795028.7028.60-3828,719-0.13%
2022/07/05228.9800.0029.05229,1330.01%
2022/07/04529.001029.0028.95-529,590-0.02%
2022/07/01128.905529.1129.10-5430,456-0.18%
2022/06/30529.1000.0029.00530,5070.02%
2022/06/29329.5200.0029.40330,5650.01%
2022/06/2700.00129.9029.70-130,9040.00%
2022/06/2300.00429.3829.40-431,097-0.01%
2022/06/22829.03229.1028.95630,9760.02%
2022/06/21329.22329.4829.50030,8400.00%
2022/06/2000.001.229.1029.00-1.230,8380.00%
2022/06/17129.053.529.2129.10-2.530,830-0.01%
2022/06/16129.40629.7029.50-530,482-0.02%
2022/06/15229.1500.0029.15230,6030.01%
2022/06/14229.153.129.3529.45-1.130,7450.00%
2022/06/13828.890.228.9928.907.830,8100.03%
2022/06/10129.10129.3029.15030,6650.00%
2022/06/09229.05129.0529.15130,7190.00%
2022/06/081.229.5100.0029.501.230,6640.00%
2022/06/0600.00129.6029.60-131,0080.00%
2022/06/025.429.5500.0029.555.431,3060.02%
2022/06/01530.00330.1729.80231,5580.01%
2022/05/31429.711.129.9030.602.931,3530.01%
2022/05/3000.00629.8730.05-630,566-0.02%
2022/05/2700.00128.8029.40-130,4770.00%
2022/05/26116.528.87628.8028.80110.530,5190.36% 大買/鉅額交易
2022/05/25229.4010529.4829.55-10330,243-0.34% 大賣/鉅額交易
2022/05/24329.50529.6429.45-230,635-0.01%
2022/05/23229.23229.4529.45030,5890.00%
2022/05/20229.03128.8528.90130,5560.00%
2022/05/1968.128.78228.8528.7566.130,3580.22%
2022/05/18828.96529.5529.60329,9680.01%
2022/05/17158.829.09429.1928.60154.829,7190.52% 大買/鉅額交易
2022/05/16229.05128.9529.10129,6280.00%
2022/05/1347.229.2515229.1029.45-104.829,513-0.36% 大賣/鉅額交易
2022/05/121429.612.329.8829.5011.729,0450.04%
2022/05/11330.4700.0030.65328,6760.01%
2022/05/1015829.860.830.4530.35157.228,5600.55% 大買/鉅額交易
2022/05/09330.7800.0030.70328,1780.01%
2022/05/06231.53531.5531.80-328,159-0.01%
2022/05/050.732.1716032.1432.10-159.328,325-0.56% 大賣/鉅額交易
2022/05/042.132.506532.4432.40-62.928,119-0.22%
2022/05/03332.9200.0032.70328,2030.01%
2022/04/2900.001033.8533.85-1027,989-0.04%
2022/04/2800.00433.5033.30-427,975-0.01%
2022/04/27333.051.233.1033.201.927,5800.01%
2022/04/26133.3010.633.0433.45-9.627,301-0.04%
2022/04/25232.631132.2432.45-926,959-0.03%
2022/04/2200.001432.9033.00-1426,784-0.05%
2022/04/211732.23132.7532.201626,6730.06%
2022/04/20132.50232.4032.50-126,8920.00%
2022/04/191432.230.232.3532.1513.826,9080.05%
2022/04/1816.232.25732.1432.209.226,9630.03%
2022/04/15133.450.233.4533.300.826,4150.00%
2022/04/1437.733.73633.8733.3531.726,3420.12%
2022/04/1300.005435.1535.25-5425,645-0.21%
2022/04/12534.97435.0335.15125,4410.00%
2022/04/1100.00135.1535.35-125,0240.00%
2022/04/08634.623.334.6234.852.724,2840.01%
2022/04/0716.234.2411.534.1833.754.723,8420.02%
2022/04/06133.70733.8834.05-622,977-0.03%
2022/04/010.333.0500.0033.000.322,6100.00%
2022/03/3100.00533.1533.05-522,363-0.02%
2022/03/307.332.82532.7532.852.322,0780.01%
2022/03/29532.356.632.2432.30-1.621,769-0.01%
2022/03/280.131.9500.0032.100.121,5170.00%
2022/03/2500.00531.8031.80-521,349-0.02%
2022/03/2400.00631.7431.80-621,255-0.03%
2022/03/2320.531.55631.6031.7014.521,2370.07%
2022/03/22331.180.231.1031.402.820,9790.01%
2022/03/21131.1000.0031.15120,7000.00%
2022/03/18231.20531.1331.05-320,610-0.01%
2022/03/1700.001731.1630.90-1720,246-0.08%
2022/03/161430.464.230.4830.509.819,8380.05%
2022/03/14130.001230.0030.05-1119,488-0.06%
2022/03/11429.90130.0529.95319,5220.02%
2022/03/1000.00629.7829.90-619,461-0.03%
2022/03/091528.89229.0328.801319,2370.07%
2022/03/08329.023128.9228.95-2819,069-0.15%
2022/03/07929.165.229.1629.203.818,7550.02%
2022/03/0411.429.5900.0029.7011.418,8770.06%
2022/03/02129.95129.7529.90019,0080.00%
2022/03/01929.6121.429.8529.80-12.418,859-0.07%
2022/02/2524.829.2400.0029.4524.819,0000.13%
2022/02/2498.129.51829.4529.6090.118,4670.49%
2022/02/23030.10230.0030.00-218,052-0.01%
2022/02/22529.87129.8030.00418,1320.02%
2022/02/21430.1000.0030.20417,8460.02%
2022/02/18230.15230.4030.35017,8250.00%
2022/02/17130.6000.0030.50117,9130.01%
2022/02/16230.580.130.3530.651.917,8570.01%
2022/02/1500.00130.3030.25-117,736-0.01%
2022/02/1400.000.130.3030.35-0.118,0570.00%
2022/02/110.230.30230.0530.40-1.818,304-0.01%
2022/02/1000.001.730.2730.30-1.718,248-0.01%
2022/02/0900.008330.2030.35-8318,159-0.46%
2022/02/085.430.1915.830.0930.10-10.417,802-0.06%
2022/02/071029.45929.6829.95117,4600.01%
2022/01/26128.90828.9529.00-716,923-0.04%
2022/01/25128.4500.0028.85116,8520.01%
2022/01/24128.4000.0028.85116,6110.01%
2022/01/21328.77528.7528.85-216,652-0.01%
2022/01/20328.925.228.9128.95-2.216,580-0.01%
2022/01/19529.02229.0029.00316,5390.02%
2022/01/18229.007.629.3129.20-5.616,580-0.03%
2022/01/17129.15229.2029.20-116,515-0.01%
2022/01/141829.3600.0029.501816,3750.11%
2022/01/13329.5010.629.8829.90-7.616,353-0.05%
2022/01/12329.33329.2029.40016,0380.00%
2022/01/11629.1824.629.0729.30-18.615,830-0.12%
2022/01/1000.001.128.8628.95-1.115,589-0.01%
2022/01/070.328.9000.0028.950.315,5990.00%
2022/01/06328.40328.4528.55015,2670.00%
2022/01/0500.001228.1928.20-1214,964-0.08%
2022/01/0400.00528.1028.10-515,078-0.03%
2022/01/03128.05228.1028.00-115,109-0.01%
2021/12/30528.10228.1028.05315,1840.02%
2021/12/2900.001.828.0328.05-1.815,235-0.01%
2021/12/2800.001427.9228.00-1415,216-0.09%
2021/12/2700.00127.9527.95-115,232-0.01%
2021/12/2400.00527.9627.95-515,526-0.03%
2021/12/2300.00527.9027.90-515,713-0.03%
2021/12/2200.00527.9527.90-515,935-0.03%
2021/12/210.227.80227.9027.95-1.815,970-0.01%
2021/12/2000.000.228.0027.80-0.216,1050.00%
2021/12/1700.000.127.9028.00-0.116,1620.00%
2021/12/150.227.7500.0027.700.216,6490.00%
2021/12/131.127.92528.0027.85-3.917,039-0.02%
2021/12/0900.00128.0028.00-117,054-0.01%
2021/12/071727.7500.0028.001717,1500.10%
2021/12/030.427.80127.8527.85-0.617,3750.00%
2021/12/0200.00427.5527.70-417,391-0.02%
2021/11/305.527.0800.0026.955.517,7130.03%
2021/11/29127.30927.3627.20-817,555-0.05%
2021/11/267.827.5600.0027.607.818,1590.04%
2021/11/2400.00128.0028.00-120,6380.00%
2021/11/230.527.401327.2527.40-12.521,097-0.06%
2021/11/2200.002.127.2527.50-2.121,440-0.01%
2021/11/191127.79127.7027.651021,6060.05%
2021/11/18127.90227.9527.95-122,1810.00%
2021/11/162.727.87127.9027.901.722,5250.01%
2021/11/1500.00127.9027.95-122,8190.00%
2021/11/12127.60227.6027.60-122,8680.00%
2021/11/110.127.4015.327.7227.75-15.223,019-0.07%
2021/11/1000.00154.227.3627.35-154.222,766-0.68% 大賣/鉅額交易
2021/11/092.226.8526.126.8527.00-2422,490-0.11%
2021/11/0500.000.426.8026.80-0.422,5080.00%
2021/11/04126.7000.0026.70122,6500.00%
2021/11/0100.00426.7826.65-423,062-0.02%
2021/10/292.226.410.126.5526.552.123,1080.01%
2021/10/282.126.6100.0026.602.122,9590.01%
2021/10/265526.5500.0026.655523,1970.24%
2021/10/220.426.45326.4726.45-2.623,368-0.01%
2021/10/2000.00226.2526.30-223,426-0.01%
2021/10/1900.002.726.2526.25-2.723,572-0.01%
2021/10/1800.003.126.2026.20-3.123,748-0.01%
2021/10/1500.00126.2026.20-123,8490.00%
2021/10/1400.001926.2826.10-1923,979-0.08%
2021/10/130.526.150.126.1526.150.424,1160.00%
2021/10/12525.961626.0026.15-1124,346-0.05%
2021/10/0816.926.051126.0726.005.924,1560.02%
2021/10/0700.002526.3026.25-2524,320-0.10%
2021/10/058125.90125.9525.908024,5290.33%
2021/10/04126.0510.226.1026.00-9.224,580-0.04%
2021/10/0110.626.042.526.1126.108.124,6140.03%
2021/09/3015.626.220.126.2826.3015.524,4610.06%
2021/09/29126.20726.3026.35-624,349-0.02%
2021/09/2700.0021.626.4026.40-21.624,322-0.09%
2021/09/2400.00426.3526.30-424,287-0.02%
2021/09/2300.00126.2026.25-124,3750.00%
2021/09/221825.87225.9025.901624,4770.07%
2021/09/16126.251626.3526.35-1523,797-0.06%
2021/09/1400.00526.3526.35-523,843-0.02%
2021/09/13626.30226.2526.30423,8110.02%
2021/09/100.226.3500.0026.300.223,9320.00%
2021/09/08826.16126.1526.25724,1790.03%
2021/09/0700.000.326.2526.25-0.324,0880.00%
2021/09/061.126.3000.0026.251.123,9930.00%
2021/09/0325.426.2400.0026.3025.423,8180.11%
2021/09/025426.02226.1026.255223,5980.22%
2021/09/0188.426.0700.0026.0588.423,2300.38%
2021/08/3137.526.1000.0026.6037.522,5070.17%
2021/08/301527.802927.8427.85-1420,942-0.07%
2021/08/271527.62227.6027.701319,8460.07%
2021/08/26227.3500.0027.40219,0410.01%
2021/08/25127.2500.0027.35118,7980.01%
2021/08/240.126.951.226.9827.30-1.118,566-0.01%
2021/08/2300.0013326.8526.90-13317,996-0.74% 大賣/鉅額交易
2021/08/20226.8500.0026.85217,9280.01%
2021/08/1800.00126.8527.00-117,916-0.01%
2021/08/171026.65226.7526.95817,7490.05%
2021/08/16526.70726.8026.70-217,505-0.01%
2021/08/13526.901026.8526.95-517,345-0.03%
2021/08/122526.95127.0027.002417,3080.14%
2021/08/104026.9400.0027.004017,4430.23%
2021/08/095.126.8500.0026.905.118,0820.03%
2021/08/0630.326.8700.0026.8530.318,1030.17%
2021/08/034026.85626.8726.953420,4650.17%
2021/08/020.226.802026.8026.90-19.820,712-0.10%
2021/07/3000.000.826.5026.50-0.820,5740.00%
2021/07/291026.50526.5526.60520,5450.02%
2021/07/281126.41126.4526.501020,6550.05%
2021/07/2700.00626.5026.50-621,197-0.03%
2021/07/2600.0065.426.5726.50-65.421,430-0.30%
2021/07/2300.00526.5526.60-521,524-0.02%
2021/07/2200.00226.4026.45-221,421-0.01%
2021/07/21126.35126.3526.35021,3200.00%
2021/07/2010026.40626.3526.409421,3810.44%
2021/07/190.126.357026.3526.40-69.921,433-0.33%
2021/07/161226.37326.4726.50921,7240.04%
2021/07/151026.30626.3526.35421,6740.02%
2021/07/141.126.30626.3026.30-4.921,797-0.02%
2021/07/096.726.1900.0026.206.722,4780.03%
2021/07/0800.00326.2026.20-322,743-0.01%
2021/07/01126.0000.0026.00123,2040.00%
2021/06/3000.00926.2626.30-923,240-0.04%
2021/06/290.126.10126.1526.15-0.923,1870.00%
2021/06/240.825.9500.0025.950.823,5790.00%
2021/06/23125.5500.0025.90123,6830.00%
2021/06/211.425.42125.4025.450.423,7390.00%
2021/06/18625.5600.0025.50623,7540.03%
2021/06/171.125.6100.0025.651.123,5840.00%
2021/06/160.325.65625.7025.60-5.723,962-0.02%
2021/06/151.125.7500.0025.751.123,9270.00%
2021/06/0700.00525.9025.90-525,064-0.02%
2021/06/034.125.8800.0025.954.126,1310.02%
2021/06/0200.00925.9526.00-926,310-0.03%
2021/05/31125.40225.4525.55-126,6120.00%
2021/05/28425.3900.0025.40426,7180.01%
2021/05/27325.3500.0025.30326,8410.01%
2021/05/2600.001.225.5225.55-1.227,0100.00%
2021/05/24225.3000.0025.25227,4820.01%
2021/05/21525.40625.4525.45-127,7960.00%
2021/05/201.125.18825.2825.25-6.927,902-0.02%
2021/05/19225.43525.5025.40-327,954-0.01%
2021/05/18625.43425.4825.60228,0910.01%
2021/05/1711.224.975.224.9424.95628,4810.02%
2021/05/14225.45325.6325.55-127,8620.00%
2021/05/137525.53825.2625.356727,8600.24%
2021/05/121625.262025.8225.40-427,438-0.01%
2021/05/111226.375826.3026.25-4626,033-0.18%
2021/05/10726.69426.7526.80325,8390.01%
2021/05/06126.4500.0026.60126,9790.00%
2021/05/05126.101726.1026.30-1627,096-0.06%
2021/05/04726.165326.2726.25-4627,266-0.17%
2021/05/03426.7500.0026.60426,9040.01%
2021/04/2900.00126.9526.95-127,0350.00%
2021/04/280.126.9500.0026.950.127,1480.00%
2021/04/27126.8500.0027.00127,7010.00%
2021/04/26526.95226.9527.00327,7630.01%
2021/04/231.326.6700.0026.801.327,8790.00%
2021/04/223.326.8700.0026.853.327,8680.01%
2021/04/211.227.01127.0527.000.227,6470.00%
2021/04/20327.10227.1027.20127,5400.00%
2021/04/19427.104.227.0127.25-0.227,4960.00%
2021/04/1600.00326.9226.95-327,294-0.01%
2021/04/15326.752.426.6926.900.627,2860.00%
2021/04/1400.001026.3526.35-1026,924-0.04%
2021/04/1300.00326.2026.25-326,728-0.01%
2021/04/12226.10526.1526.20-326,557-0.01%
2021/04/0914.126.192626.1526.15-11.926,466-0.04%
2021/04/08126.102.526.1626.20-1.526,487-0.01%
2021/04/070.326.1500.0026.150.326,7200.00%
2021/04/061026.13126.1026.10926,7310.03%
2021/04/0100.00326.0526.10-326,703-0.01%
2021/03/31226.0500.0026.10226,6660.01%
2021/03/30226.1000.0026.20226,4160.01%
2021/03/25425.94226.0026.05225,9700.01%
2021/03/2400.00226.0026.00-225,933-0.01%
2021/03/23125.9500.0025.90126,0080.00%
2021/03/221125.95126.0025.951025,9510.04%
2021/03/19825.9300.0026.05826,0460.03%
2021/03/1800.00326.1326.10-325,737-0.01%
2021/03/17726.09226.1026.00525,7310.02%
2021/03/160.226.15126.1526.20-0.925,6560.00%
2021/03/153525.976.726.0926.1028.325,6220.11%
2021/03/1237.225.8311.225.8825.952625,8430.10%
2021/03/11625.98326.1025.90325,9250.01%
2021/03/10125.9073.325.9526.00-72.325,775-0.28%
2021/03/09825.606525.5925.70-5725,339-0.22%
2021/03/083025.20125.2525.152925,0640.12%
2021/03/0500.00125.2025.05-125,0580.00%
2021/03/04625.0300.0025.10625,5930.02%
2021/03/03125.201025.2525.25-925,461-0.04%
2021/03/0200.002025.5025.15-2025,283-0.08%
2021/02/265.225.22125.3025.254.225,2950.02%
2021/02/25325.4819.325.6725.75-16.324,685-0.07%
2021/02/242.325.442425.4825.35-21.724,484-0.09%
2021/02/231025.001225.1925.25-224,729-0.01%
2021/02/22524.8600.0024.85524,8090.02%
2021/02/18324.90324.9524.90025,1080.00%
2021/02/17524.58124.8524.70425,1690.02%
2021/02/0500.00124.1024.10-124,6680.00%
2021/02/041124.0000.0024.001124,7380.04%
2021/02/032724.0400.0023.952725,5280.11%
2021/02/02524.06224.2024.10325,6570.01%
2021/02/017.123.81523.8923.902.125,7920.01%
2021/01/2912.423.8500.0023.6012.425,7490.05%
2021/01/282524.04224.0524.002324,9190.09%
2021/01/262124.110.224.2024.1020.824,3300.09%
2021/01/252824.22124.3024.252724,0110.11%
2021/01/2225.524.3111.424.5024.3014.124,0610.06%
2021/01/212524.6300.0024.502523,9980.10%
2021/01/2041.424.6800.0024.5541.423,7340.17%
2021/01/19224.8800.0024.90223,2040.01%
2021/01/181424.90124.9024.901323,2460.06%
2021/01/152225.0500.0025.002223,0930.10%
2021/01/14225.2500.0025.20223,0560.01%
2021/01/132325.3100.0025.302323,1410.10%
2021/01/121525.22725.2825.30823,2950.03%
2021/01/11125.40525.4025.50-423,462-0.02%
2021/01/087.325.371125.1625.50-3.723,573-0.02%
2021/01/074.325.191.125.2025.203.223,4650.01%
2021/01/061325.151.125.2025.2011.923,3920.05%
2021/01/05325.2300.0025.30323,2500.01%
2021/01/0413.225.3800.0025.3513.223,3890.06%
2020/12/31125.45925.5025.55-823,478-0.03%
2020/12/30225.386525.4525.70-6323,358-0.27%
2020/12/291524.9634.924.9825.00-19.923,076-0.09%
2020/12/282.224.9500.0024.952.223,2180.01%
2020/12/251.824.971125.0025.00-9.223,198-0.04%
2020/12/24425.0000.0024.95423,2210.02%
2020/12/231525.034825.0324.95-3323,360-0.14%
2020/12/221225.1500.0025.001223,6140.05%
2020/12/212025.2500.0025.302024,4130.08%
2020/12/180.625.2500.0025.150.624,6300.00%
2020/12/171025.21125.3525.30925,0440.04%
2020/12/1600.00225.2025.25-225,276-0.01%
2020/12/158.424.8900.0024.858.425,4160.03%
2020/12/141325.000.425.1025.0012.625,1760.05%
2020/12/112525.10325.1525.102225,0010.09%
2020/12/101725.0900.0025.001724,8670.07%
2020/12/09825.07425.1025.10424,7730.02%
2020/12/082824.958424.9025.05-5624,550-0.23%
2020/12/071025.2500.0025.151024,1110.04%
2020/12/04625.3200.0025.40624,1980.02%
2020/12/021225.191.225.1825.3010.824,2690.04%
2020/12/01325.18125.2025.30224,2750.01%
2020/11/30425.21425.4525.15024,2240.00%
2020/11/2700.000.225.5525.45-0.224,0170.00%
2020/11/26225.4000.0025.55224,0560.01%
2020/11/253325.46325.6525.403024,2360.12%
2020/11/2400.00225.7025.75-224,014-0.01%
2020/11/2300.001.225.5625.60-1.223,9730.00%
2020/11/205625.4300.0025.355623,9190.23%
2020/11/19925.5400.0025.65923,4630.04%
2020/11/1825.825.9300.0025.8525.823,0710.11%
2020/11/172825.96126.0026.102722,7360.12%
2020/11/16226.1016.226.0626.15-14.223,108-0.06%
2020/11/13325.98126.0026.10223,1880.01%
2020/11/121026.10226.2026.15823,2640.03%
2020/11/11126.101726.2126.50-1623,204-0.07%
2020/11/104025.801925.7125.802122,2600.09%
2020/11/095225.45225.3825.455021,9700.23%
2020/11/060.625.20925.1825.30-8.421,709-0.04%
2020/11/050.325.1010.525.0125.05-10.321,637-0.05%
2020/11/0400.00225.0024.85-221,638-0.01%
2020/11/03124.7000.0024.90121,5560.00%
2020/11/02424.30824.3524.60-421,661-0.02%
2020/10/3013.224.2500.0024.3013.221,8270.06%
2020/10/2922.524.4400.0024.3522.521,6380.10%
2020/10/28624.7200.0024.70621,7050.03%
2020/10/27224.750.124.9024.751.921,8120.01%
2020/10/261924.952.524.9624.9516.522,0090.08%
2020/10/22224.5815.224.7724.80-13.225,008-0.05%
2020/10/21724.5800.0024.50726,0460.03%
2020/10/20424.561324.6224.70-926,460-0.03%
2020/10/191324.8500.0024.751326,5400.05%
2020/10/167.424.932524.9024.90-17.626,756-0.07%
2020/10/15625.011.224.9925.054.826,8300.02%
2020/10/14425.14125.2025.15326,8460.01%
2020/10/1313.625.12125.1525.1512.627,0290.05%
2020/10/121825.1700.0025.351827,2170.07%
2020/10/082025.3400.0025.352027,2190.07%
2020/10/07125.6000.0025.60127,2070.00%
2020/10/05925.5100.0025.45927,8130.03%
2020/09/30225.8300.0025.60227,7900.01%
2020/09/29125.751225.8025.80-1127,958-0.04%
2020/09/280.326.004.125.6925.90-3.828,192-0.01%
2020/09/258.325.394025.3325.30-31.728,384-0.11%
2020/09/243425.0129.324.9324.904.728,2870.02%
2020/09/23325.50225.5025.55127,5460.00%
2020/09/222125.6600.0025.602127,3310.08%
2020/09/21526.1700.0026.05527,0430.02%
2020/09/18326.400.526.5526.402.526,9180.01%
2020/09/17526.502.226.6026.602.826,7550.01%
2020/09/1400.001426.6026.60-1427,256-0.05%
2020/09/111126.60226.6526.70927,3040.03%
2020/09/10226.68226.6526.70027,5570.00%
2020/09/092026.3900.0026.602027,8730.07%
2020/09/0814.626.591026.5926.604.627,9470.02%
2020/09/07226.58326.6226.70-128,7180.00%
2020/09/04826.6900.0026.65829,0620.03%
2020/09/033026.8222.326.8126.857.729,1030.03%
2020/09/0212.126.8700.0026.9012.129,2610.04%
2020/09/01227.0800.0027.20229,0590.01%
2020/08/28227.15127.1527.20129,4740.00%
2020/08/27927.1700.0027.20929,9390.03%
2020/08/26127.25127.3527.35030,3960.00%
2020/08/24127.1000.0027.05131,7560.00%
2020/08/21527.23127.3527.40432,1950.01%
2020/08/20727.002027.0027.05-1332,276-0.04%
2020/08/1900.00227.8527.55-232,031-0.01%
2020/08/1800.00427.2627.50-431,835-0.01%
2020/08/1700.00227.1027.10-232,140-0.01%
2020/08/14426.8900.0026.95432,2090.01%
2020/08/1300.00326.9727.00-332,374-0.01%
2020/08/121026.85126.8526.85932,5980.03%
2020/08/11226.88126.8526.85132,8160.00%
2020/08/10626.8700.0026.85632,8580.02%
2020/08/07326.9500.0026.90332,9130.01%
2020/08/06626.921026.9027.00-433,007-0.01%
2020/08/051326.9300.0026.901333,0920.04%
2020/08/04626.95426.9927.10233,1890.01%
2020/08/034226.88127.0526.804133,1770.12%
2020/07/31327.1000.0027.10332,8970.01%
2020/07/301027.0900.0027.251032,8680.03%
2020/07/295527.231327.2227.204232,7050.13%
2020/07/285426.59176.326.8526.95-122.332,413-0.38% 大賣/鉅額交易
2020/07/27728.94180.328.9228.95-173.330,383-0.57% 大賣/鉅額交易
2020/07/2414328.9571.229.0028.9571.829,5510.24% 大買/
2020/07/231.329.0700.0029.101.329,0420.00%
2020/07/22629.166029.0529.20-5428,988-0.19%
2020/07/21129.2512.429.2629.25-11.428,612-0.04%
2020/07/20529.20529.2529.25028,6240.00%
2020/07/1700.002029.1829.15-2028,770-0.07%
2020/07/1600.00129.0028.95-129,1620.00%
2020/07/1500.003228.8528.85-3229,174-0.11%
2020/07/1400.00728.8928.80-729,484-0.02%
2020/07/1300.00328.6028.80-329,705-0.01%
2020/07/101028.132.228.2228.307.829,8970.03%
2020/07/0900.00928.4128.30-930,300-0.03%
2020/07/08128.3500.0028.45130,5440.00%
2020/07/07428.2300.0028.30430,7280.01%
2020/07/06328.10428.2628.40-131,0800.00%
2020/07/0310028.08628.1028.109431,2730.30%
2020/07/0200.00228.0528.05-231,621-0.01%
2020/07/01127.9500.0028.00132,2690.00%
2020/06/29727.7500.0027.80732,8700.02%
2020/06/2400.002127.9527.95-2133,276-0.06%
2020/06/23227.80327.8727.95-134,1430.00%
2020/06/22127.80327.8027.80-234,936-0.01%
2020/06/191027.82127.8527.80936,6700.02%
2020/06/18227.9500.0028.00237,5480.01%
2020/06/172427.93327.9528.052138,4480.05%
2020/06/16428.06828.0328.05-441,134-0.01%
2020/06/15127.5500.0027.50144,2870.00%
2020/06/122227.5300.0027.652246,4430.05%
2020/06/11228.18428.4528.00-248,0870.00%
2020/06/108028.25528.2028.357548,8270.15%
2020/06/09328.05428.1828.20-150,4930.00%
2020/06/0800.001128.0528.10-1152,153-0.02%
2020/06/053128.10127.9528.003052,3940.06%
2020/06/04728.06528.0028.10252,9140.00%
2020/06/0300.001228.2628.20-1253,442-0.02%
2020/06/025127.45327.1527.554853,1440.09%
2020/06/01127.108.227.0727.05-7.252,883-0.01%
2020/05/291326.7300.0026.651352,8090.02%
2020/05/28426.83226.8026.80251,7200.00%
2020/05/27626.9400.0026.95651,9430.01%
2020/05/26526.96426.9526.90152,3110.00%
2020/05/25126.7000.0026.85152,4000.00%
2020/05/221726.800.726.8526.7516.352,5420.03%
2020/05/21627.021027.0027.00-452,286-0.01%
2020/05/20427.0800.0027.00452,1720.01%
2020/05/18626.8400.0026.80652,5910.01%
2020/05/151026.90227.0026.95852,3880.02%
2020/05/14126.9000.0026.90152,3220.00%
2020/05/1300.0010.627.1127.15-10.652,245-0.02%
2020/05/121826.9500.0026.851852,3040.03%
2020/05/118827.10127.1027.058752,0860.17%
2020/05/08526.8500.0026.85551,7770.01%
2020/05/07626.7900.0026.80651,7790.01%
2020/05/06526.74126.6026.85451,8380.01%
2020/05/05226.931.826.9226.850.251,8900.00%
2020/05/04626.6700.0026.80652,0650.01%
2020/04/301927.18227.3027.301751,9540.03%
2020/04/297126.77101.226.8026.75-30.251,951-0.06% 大賣/
2020/04/28526.35326.4026.40252,1970.00%
2020/04/27226.13326.1326.20-153,5230.00%
2020/04/2400.00125.7025.70-153,4990.00%
2020/04/23225.45125.7525.50153,5770.00%
2020/04/221925.3400.0025.351953,3220.04%
2020/04/214125.71825.7325.603353,0600.06%
2020/04/203526.1400.0026.203552,7410.07%
2020/04/1700.00726.7926.30-752,728-0.01%
2020/04/16826.361026.4026.40-252,4230.00%
2020/04/154426.571026.5826.653452,0030.07%
2020/04/14825.811125.9926.05-351,453-0.01%
2020/04/13425.5800.0025.50450,7890.01%
2020/04/105625.753025.8025.852650,3950.05%
2020/04/095425.55225.1325.505250,0270.10%
2020/04/085724.801124.7625.004649,3870.09%
2020/04/07124.50924.5424.60-848,829-0.02%
2020/04/068624.14823.9724.257848,3030.16%
2020/04/01124.25324.3024.25-247,4880.00%
2020/03/311724.461824.4724.25-147,0450.00%
2020/03/302723.56323.9024.102446,4400.05%
2020/03/27524.272224.7124.20-1745,793-0.04%
2020/03/262823.9516724.1124.10-13944,854-0.31% 大賣/鉅額交易
2020/03/253524.333224.1624.20344,1370.01%
2020/03/243222.662022.7422.551242,3420.03%
2020/03/233420.982620.8721.20841,2510.02%
2020/03/2044.221.164921.6222.00-4.840,385-0.01%
2020/03/1985.320.103220.3220.0053.337,5210.14%
2020/03/1871.322.8535.722.5322.2035.534,1720.10%
2020/03/17125.323.882023.9323.55105.331,7220.33% 大買/鉅額交易
2020/03/165825.656725.7925.20-929,142-0.03%
2020/03/138825.4511.425.8126.5076.627,8140.28%
2020/03/126126.932127.0127.054025,8140.15%
2020/03/111528.0700.0027.801523,7790.06%
2020/03/105827.77827.7028.005023,2900.21%
2020/03/096528.3300.0028.156522,5500.29%
2020/03/06429.1500.0029.10421,5170.02%
2020/03/05529.10529.4029.50021,3380.00%
2020/03/0400.00128.8529.00-121,1760.00%
2020/03/0300.0046.629.1028.80-46.620,984-0.22%
2020/03/02228.5800.0028.65220,9320.01%
2020/02/271329.1200.0029.051320,7030.06%
2020/02/266129.3900.0029.306120,2380.30%
2020/02/25229.3300.0029.55219,8980.01%
2020/02/24529.58329.6029.50219,8230.01%
2020/02/21129.95330.1029.85-219,619-0.01%
2020/02/20430.134530.0730.00-4119,522-0.21%
2020/02/19229.85729.3529.85-519,144-0.03%
2020/02/18329.0000.0029.10318,6710.02%
2020/02/131029.0000.0029.001018,6200.05%
2020/02/1200.001128.8028.75-1118,683-0.06%
2020/02/110.428.85228.7028.75-1.618,687-0.01%
2020/02/101428.492.428.7228.7011.618,8610.06%
2020/02/07228.55428.8028.70-218,737-0.01%
2020/02/061229.0500.0029.101218,6650.06%
2020/02/05328.8010.628.7828.85-7.618,499-0.04%
2020/02/04928.47128.6028.65818,3570.04%
2020/02/031927.93627.8728.051318,5450.07%
2020/01/311028.2700.0028.101018,4200.05%
2020/01/301728.232428.3328.10-717,785-0.04%
2020/01/201729.26529.3029.301216,2370.07%
2020/01/170.629.0000.0029.000.615,9910.00%
2020/01/15228.6500.0028.60215,7940.01%
2020/01/14128.901528.7728.65-1415,721-0.09%
2020/01/135.928.51428.4528.551.915,4400.01%
2020/01/1000.00728.0328.10-715,239-0.05%
2020/01/0900.003427.9127.90-3415,069-0.23%
2020/01/08527.70927.7227.70-415,230-0.03%
2020/01/07327.7312.627.7127.80-9.615,216-0.06%
2020/01/06127.8000.0027.80115,2940.01%
2020/01/03127.85127.9028.00015,4100.00%
2020/01/02127.9500.0027.95115,4820.01%
2019/12/31127.9000.0027.90115,4450.01%
2019/12/30227.9800.0028.00215,5160.01%
2019/12/27127.95427.9127.95-315,529-0.02%
2019/12/2500.00327.9527.90-315,758-0.02%
2019/12/24127.9000.0027.90115,9110.01%
2019/12/23627.7300.0027.90615,9500.04%
2019/12/20127.7500.0027.75115,9790.01%
2019/12/19427.710.927.7527.753.115,9140.02%
2019/12/18127.8500.0027.85115,9070.01%
2019/12/173127.6500.0027.753116,0780.19%
2019/12/16127.6500.0027.60116,0490.01%
2019/12/13127.55127.5527.55016,0730.00%
2019/12/12127.4000.0027.40116,0570.01%
2019/12/10327.27127.2527.30216,2640.01%
2019/12/03227.3000.0027.35217,1900.01%
2019/12/02127.1000.0027.25117,2010.01%
2019/11/26127.35327.4027.20-217,278-0.01%
2019/11/22327.20127.2527.30216,8880.01%
2019/11/211227.21227.2527.351016,9430.06%
2019/11/20227.4500.0027.55216,8310.01%
2019/11/191027.4500.0027.651016,8900.06%
2019/11/181127.350.127.5527.5010.916,9750.06%
2019/11/1500.00327.2827.25-317,072-0.02%
2019/11/14427.0500.0027.05417,2350.02%
2019/11/12127.252.727.3127.25-1.717,339-0.01%
2019/11/1100.008227.3627.30-8217,327-0.47%
2019/11/0800.0012.727.7427.60-12.717,195-0.07%
2019/11/073227.654027.6627.60-817,273-0.05%
2019/11/0600.00127.9027.95-117,197-0.01%
2019/11/052227.89127.8027.902117,2890.12%
2019/11/01327.3700.0027.50317,9250.02%
2019/10/31127.75227.7527.55-118,214-0.01%
2019/10/30127.30127.2027.40018,2140.00%
2019/10/2900.00626.8526.90-618,010-0.03%
2019/10/2800.000.426.8026.80-0.418,2030.00%
2019/10/2500.00226.7026.70-218,649-0.01%
2019/10/2400.00126.5026.70-119,125-0.01%
2019/10/22126.40426.4826.55-321,359-0.01%
2019/10/21126.35826.2526.30-721,715-0.03%
2019/10/1800.00226.3526.40-222,047-0.01%
2019/10/1700.00726.4026.35-722,112-0.03%
2019/10/165026.4500.0026.405022,1010.23%
2019/10/140.326.4000.0026.300.322,0650.00%
2019/10/08526.4500.0026.30522,1680.02%
2019/10/04126.1500.0026.15122,6380.00%
2019/09/26526.4400.0026.40522,4950.02%
2019/09/25126.5500.0026.55122,5830.00%
2019/09/23726.71426.7126.60323,0430.01%
2019/09/19126.4000.0026.60122,9280.00%
2019/09/1700.00726.1526.35-722,955-0.03%
2019/09/1600.00326.4826.35-323,115-0.01%
2019/09/12126.4000.0026.40123,2170.00%
2019/09/11226.5500.0026.55223,4040.01%
2019/09/10026.50326.2526.50-323,314-0.01%
2019/09/0500.00125.4525.35-123,7100.00%
2019/09/03425.6500.0025.50426,0010.02%
2019/09/02825.42425.4525.40426,0620.02%
2019/08/30225.101825.1425.25-1626,219-0.06%
2019/08/29124.85524.9024.95-426,212-0.02%
2019/08/26124.7500.0024.75126,7310.00%
2019/08/2300.00125.0024.95-127,0280.00%
2019/08/221625.0300.0024.851627,0800.06%
2019/08/212225.1100.0025.002227,4720.08%
2019/08/1910.225.40225.4525.408.227,5850.03%
2019/08/16325.1700.0025.10327,5090.01%
2019/08/15124.9500.0024.95127,5740.00%
2019/08/1400.00325.0825.05-328,148-0.01%
2019/08/13125.001125.0024.95-1028,151-0.04%
2019/08/12225.2500.0025.15228,1330.01%
2019/08/071025.0200.0024.951028,0510.04%
2019/08/06624.92925.0425.00-328,144-0.01%
2019/08/051025.0115024.9525.00-14027,843-0.50% 大賣/鉅額交易
2019/08/02525.22125.2025.25427,5400.01%
2019/08/01625.67125.7025.60527,2840.02%
2019/07/31125.901025.9826.00-926,895-0.03%
2019/07/29825.832825.8025.85-2026,960-0.07%
2019/07/26726.13126.2526.15626,7210.02%
2019/07/251526.48526.5226.301026,3670.04%
2019/07/241728.1800.0028.101724,8650.07%
2019/07/23728.0700.0028.10724,4920.03%
2019/07/22227.75727.8027.95-524,260-0.02%
2019/07/1900.001627.4027.50-1623,851-0.07%
2019/07/1700.003.427.2027.15-3.423,844-0.01%
2019/07/1600.00127.4527.35-123,7290.00%
2019/07/11227.03526.9627.20-323,233-0.01%
2019/07/1000.00226.5026.50-222,762-0.01%
2019/07/092926.3600.0026.202922,8230.13%
2019/07/0400.00226.3026.40-223,236-0.01%
2019/07/02225.8500.0025.90223,6720.01%
2019/07/012226.0200.0026.002223,7890.09%
2019/06/281326.0310026.1026.00-8723,488-0.37%
2019/06/27326.30226.4026.35123,3800.00%
2019/06/26126.3000.0026.30123,3070.00%
2019/06/25226.3500.0026.45223,4610.01%
2019/06/21326.2000.0026.25323,7320.01%
2019/06/20326.3200.0026.30323,6670.01%
2019/06/19126.001026.2426.35-923,701-0.04%
2019/06/18125.8000.0025.95123,5400.00%
2019/06/1700.00226.2025.90-223,709-0.01%
2019/06/14525.77925.8225.90-423,776-0.02%
2019/06/13725.5900.0025.55724,0750.03%
2019/06/121625.67925.9025.80723,7820.03%
2019/06/111426.67226.7026.551222,3650.05%
2019/06/10127.30627.2927.30-521,359-0.02%
2019/06/0400.00527.2027.40-520,989-0.02%
2019/06/03126.9500.0027.20121,0080.00%
2019/05/31127.450.827.4027.400.220,6250.00%
2019/05/30727.051127.0127.20-420,292-0.02%
2019/05/29126.60126.5526.60020,0920.00%
2019/05/2800.00426.5026.65-420,048-0.02%
2019/05/2700.000.826.4026.35-0.819,6470.00%
2019/05/24326.1000.0026.10319,6230.02%
2019/05/23125.8500.0025.95119,4140.01%
2019/05/22226.002.325.9626.05-0.319,2940.00%
2019/05/215525.8300.0026.205519,1930.29%
2019/05/205025.2500.0025.505018,6010.27%
2019/05/16125.1500.0025.10118,6060.01%
2019/05/1300.00225.2025.20-218,807-0.01%
2019/05/1000.004025.0025.00-4018,849-0.21%
2019/05/0800.001525.0025.10-1518,851-0.08%
2019/05/07125.1000.0025.15118,7930.01%
2019/05/061524.97524.9525.001018,8140.05%
2019/05/031725.3200.0025.301718,4680.09%
2019/05/021325.5300.0025.501318,2530.07%
2019/04/30225.3800.0025.35218,2210.01%
2019/04/29825.2500.0025.40818,2110.04%
2019/04/261124.69524.5524.75617,9980.03%
2019/04/241124.3200.0024.251117,9820.06%
2019/04/23324.25124.2524.25217,9870.01%
2019/04/22724.15124.2024.20617,9080.03%
2019/04/1900.000.824.1024.10-0.818,0690.00%
2019/04/1800.00323.9024.00-318,171-0.02%
2019/04/12223.75323.8023.85-118,693-0.01%
2019/04/11223.9000.0023.90218,3970.01%
2019/04/09123.90124.0024.00018,3360.00%
2019/04/08824.050.124.0023.957.918,0290.04%
2019/04/03523.85124.0024.00417,7040.02%
2019/04/01123.8000.0023.85117,2890.01%
2019/03/29223.65123.6023.75117,0470.01%
2019/03/28723.4200.0023.60716,9650.04%
2019/03/2700.000.323.4523.45-0.316,7850.00%
2019/03/26123.4500.0023.55116,5430.01%
2019/03/25623.501923.4523.45-1316,759-0.08%
2019/03/2200.00223.5023.60-216,503-0.01%
2019/03/2000.002023.2523.30-2016,136-0.12%
2019/03/19523.30123.3023.30415,7730.03%
2019/03/1810323.10123.1023.1010215,5020.66% 大買/鉅額交易
2019/03/15522.50422.4522.50114,9500.01%
2019/03/12722.35122.3522.40615,2550.04%
2019/03/11122.15122.2022.10015,2360.00%
2019/03/08222.08122.1022.10115,4460.01%
2019/03/07122.35122.3522.20015,6040.00%
2019/03/0600.004522.1522.20-4515,520-0.29%
2019/02/27122.0000.0022.10115,6960.01%
2019/02/26222.0000.0022.00215,6410.01%
2019/02/2500.000.322.0022.00-0.315,6150.00%
2019/02/220.121.9000.0021.850.115,6160.00%
2019/02/21021.8500.0021.80015,7130.00%
2019/02/20121.6500.0021.80115,8370.01%
2019/02/1900.00121.7021.60-115,772-0.01%
2019/02/181521.6500.0021.701515,7930.09%
2019/02/1300.00721.9521.90-715,671-0.04%
2019/02/1200.00721.5621.60-715,307-0.05%
2019/02/11121.45121.4021.45015,3630.00%
2019/01/3000.00621.3421.35-615,373-0.04%
2019/01/29221.13221.3021.25015,2620.00%
2019/01/28121.10221.1521.30-115,260-0.01%
2019/01/2500.00421.2021.20-415,427-0.03%
2019/01/24721.04221.1521.15515,3860.03%
2019/01/23521.151121.1521.15-615,689-0.04%
2019/01/22121.2500.0021.35115,8550.01%
2019/01/1800.00321.0821.20-316,342-0.02%
2019/01/160.121.05521.1021.00-4.917,012-0.03%
2019/01/1520.121.0500.0021.1020.117,3930.12%
2019/01/140.121.00320.9021.00-2.917,507-0.02%
2019/01/110.121.00220.9521.00-1.917,687-0.01%
2019/01/1000.00120.7520.90-117,599-0.01%
2019/01/092020.70320.7320.701717,8100.10%
2019/01/0700.000.120.4020.30-0.118,1230.00%
2019/01/021.120.2500.0020.101.119,7570.01%
2018/12/26720.0200.0020.00720,2020.03%
2018/12/25320.0300.0020.05320,2850.01%
2018/12/22520.0000.0020.05520,4070.02%
2018/12/20320.0500.0020.05320,6320.01%
2018/12/18420.0500.0020.05420,6890.02%
2018/12/142020.6500.0020.502020,6680.10%
2018/12/1300.0050.320.6520.60-50.320,707-0.24%
2018/12/11220.2000.0020.20220,6990.01%
2018/12/10620.2900.0020.20620,8230.03%
2018/12/07220.4000.0020.35220,8810.01%
2018/12/06320.5000.0020.45320,8420.01%
2018/12/056020.6600.0020.656020,6220.29%
2018/12/031320.8800.0021.001321,0480.06%
2018/11/23520.802620.7520.75-2120,746-0.10%
2018/11/21120.8500.0020.95120,9710.00%
2018/11/20221.0000.0021.00220,9520.01%
2018/11/19221.20521.2521.15-320,867-0.01%
2018/11/0900.00121.2521.20-121,3880.00%
2018/11/0800.001921.2421.35-1921,427-0.09%
2018/11/0700.00121.1521.10-121,2590.00%
2018/11/06520.75120.8020.95421,3310.02%
2018/11/0500.007420.7020.90-7421,271-0.35%
2018/11/0200.00620.8720.95-621,327-0.03%
2018/11/01120.352020.4620.35-1921,475-0.09%
2018/10/31520.40120.3020.50421,6540.02%
2018/10/30219.90519.6019.85-321,381-0.01%
2018/10/29819.6800.0019.60821,4570.04%
2018/10/26719.8900.0019.85721,2370.03%
2018/10/25719.823220.0719.95-2520,989-0.12%
2018/10/241320.181720.1920.40-420,864-0.02%
2018/10/2312.720.617020.6520.55-57.320,596-0.28%
2018/10/22620.9800.0020.90620,6340.03%
2018/10/17421.290.221.4021.303.822,2880.02%
2018/10/16221.2000.0021.25222,7070.01%
2018/10/1500.00521.4521.50-522,810-0.02%
2018/10/1200.00421.6321.75-422,725-0.02%
2018/10/11821.64521.5521.60322,5140.01%
2018/10/0900.001222.1622.35-1221,684-0.06%
2018/10/08122.0500.0022.05121,5990.00%
2018/10/05222.00622.0522.05-421,648-0.02%
2018/10/04322.1500.0022.20321,7190.01%
2018/10/03122.3500.0022.30121,6640.00%
2018/09/28222.4300.0022.55221,9240.01%
2018/09/27122.4500.0022.50121,9370.00%
2018/09/212022.256.322.5022.6513.721,9260.06%
2018/09/18422.35122.4522.40321,9670.01%
2018/09/170.822.3500.0022.300.822,1110.00%
2018/09/13122.3500.0022.40123,3210.00%
2018/09/12122.1000.0022.25123,9160.00%
2018/09/11122.2500.0022.30124,1110.00%
2018/09/101.322.3000.0022.301.324,3790.01%
2018/09/0700.0012.622.3922.30-12.624,644-0.05%
2018/09/060.222.1000.0022.000.224,4980.00%
2018/09/041.522.5000.0022.451.524,3890.01%
2018/09/03122.4000.0022.45124,4950.00%
2018/08/3100.00522.4022.60-524,580-0.02%
2018/08/30322.4000.0022.45324,5960.01%
2018/08/2900.003422.5222.60-3424,861-0.14%
2018/08/2800.003822.4122.45-3824,888-0.15%
2018/08/270.422.253722.1922.25-36.624,877-0.15%
2018/08/2300.003022.3822.35-3026,130-0.11%
2018/08/17121.701021.8521.75-926,200-0.03%
2018/08/1600.002021.4521.80-2026,087-0.08%
2018/08/13621.576021.6521.60-5426,031-0.21%
2018/08/0800.001.521.9721.95-1.525,510-0.01%
2018/08/0600.00321.7021.65-325,757-0.01%
2018/08/03121.2500.0021.30125,7210.00%
2018/08/02121.2500.0021.25125,5930.00%
2018/08/01121.15121.3521.40025,5430.00%
2018/07/31421.2800.0021.35425,6180.02%
2018/07/27720.9200.0020.95725,5930.03%
2018/07/262221.00521.0021.101725,3590.07%
2018/07/25322.35522.4022.45-224,594-0.01%
2018/07/243822.3610.222.2522.3527.824,2250.11%
2018/07/2000.001021.9021.90-1023,817-0.04%
2018/07/1900.005821.8021.80-5823,401-0.25%
2018/07/18121.7000.0021.70123,3020.00%
2018/07/17121.7500.0021.70123,3220.00%
2018/07/13321.758221.7521.80-7923,181-0.34%
2018/07/1200.00221.5021.65-222,993-0.01%
2018/07/05121.0500.0020.90122,9340.00%
2018/07/03121.0000.0020.95123,2440.00%
2018/06/28120.80621.0020.90-523,018-0.02%
2018/06/2600.002021.0021.10-2022,866-0.09%
2018/06/2500.00221.2021.15-222,765-0.01%
2018/06/22120.9500.0020.90122,1870.00%
2018/06/211221.0000.0021.051221,8350.05%
2018/06/201421.34421.4021.201021,4480.05%
2018/06/19121.3000.0021.20121,2550.00%
2018/06/14521.5000.0021.40520,6880.02%
2018/06/13221.8000.0021.75220,6510.01%
2018/06/122021.9000.0021.952020,9430.10%
2018/06/1100.00221.9021.90-220,742-0.01%
2018/06/081021.8500.0021.851020,6470.05%
2018/06/07121.80221.8521.90-120,5500.00%
2018/06/050.921.502.621.3521.50-1.820,094-0.01%
2018/06/01720.89121.1021.10619,8060.03%
2018/05/31320.9000.0020.90319,6170.02%
2018/05/303221.0700.0021.003218,5180.17%
2018/05/291221.24121.2521.301118,0500.06%
2018/05/241021.1000.0021.201018,5300.05%
2018/05/23521.150.521.2021.154.518,7450.02%
2018/05/22521.1500.0021.25518,7890.03%
2018/05/21421.2000.0021.25419,1740.02%
2018/05/18521.1500.0021.15519,4840.03%
2018/05/15221.1000.0021.15220,2360.01%
2018/05/1400.00221.2521.20-221,219-0.01%
2018/05/1100.00220.8520.90-220,891-0.01%
2018/05/1000.000.120.8020.80-0.120,7620.00%
2018/05/07220.6000.0020.70220,4820.01%
2018/05/04120.5500.0020.70120,2290.00%
2018/05/03320.6300.0020.55319,9640.02%
2018/05/021520.90220.9520.851319,8530.07%
2018/04/3000.0010.721.0021.00-10.719,823-0.05%
2018/04/27520.5500.0020.60519,4420.03%
2018/04/231120.2000.0020.151118,6640.06%
2018/04/192020.10520.1520.201518,3910.08%
2018/04/171319.9800.0020.051318,4180.07%
2018/04/13220.1300.0020.05218,4290.01%
2018/04/12520.051019.9020.10-518,673-0.03%
2018/04/112119.8510019.9520.00-7918,618-0.42%
2018/04/0900.001219.4519.60-1218,617-0.06%
2018/04/031419.4500.0019.451418,3930.08%
2018/04/0200.000.819.5519.50-0.818,2440.00%
2018/03/31119.5500.0019.55118,1300.01%
2018/03/303019.5500.0019.503018,1480.17%
2018/03/27519.5000.0019.45517,8630.03%
2018/03/26219.3500.0019.35217,5560.01%
2018/03/2200.00219.6819.60-217,160-0.01%
2018/03/2100.000.519.6019.60-0.517,0190.00%
2018/03/16819.331019.3519.30-216,798-0.01%
2018/03/152719.4500.0019.352716,4150.16%
2018/03/14519.451019.4519.45-516,414-0.03%
2018/03/1300.000.519.5519.55-0.516,4190.00%
2018/03/0810019.3500.0019.3510016,7110.60%
2018/03/06119.3500.0019.35117,0090.01%
2018/03/011019.3000.0019.401017,0380.06%
2018/02/2200.00419.2519.30-417,184-0.02%
2018/02/2100.001019.2319.30-1017,463-0.06%
2018/02/121518.8500.0018.801517,0750.09%
2018/02/09518.503918.7018.70-3416,791-0.20%
2018/02/0800.001018.8518.90-1016,543-0.06%
2018/02/07318.75119.0018.65216,4920.01%
2018/02/061718.691018.5518.50716,0360.04%
2018/02/051819.0800.0019.101814,8900.12%
2018/01/31119.2000.0019.20114,7720.01%
2018/01/30519.4000.0019.30514,6520.03%
2018/01/291019.4000.0019.501014,5920.07%
2018/01/251019.4500.0019.501014,4660.07%
2018/01/24619.38219.4019.45414,3710.03%
2018/01/171019.501019.4019.50014,1040.00%
2018/01/16319.5000.0019.45313,9440.02%
2018/01/12119.4500.0019.50113,6250.01%
2018/01/1100.00119.5019.55-113,433-0.01%
2018/01/10119.5000.0019.60113,5760.01%
2018/01/09219.5000.0019.60213,4860.01%
2018/01/08219.5050.119.6019.60-48.113,493-0.36%
2018/01/05219.28519.3019.35-313,108-0.02%
2018/01/04319.2500.0019.30313,1780.02%
2018/01/03319.201319.1519.35-1013,256-0.08%
她問擁閒錢1萬該單押金融股還是ETF？ 網推集中投入「這檔」最穩UDN聯合新聞網－13時前
直接買金融股好還是要買ETF？她面臨兩難課題。一名女網友手邊剛好有1萬元的閒錢可做投資理財，但很猶豫不曉得該買玉山金、兆豐金、0055…...詳全文
60萬股東注意！玉山金前十月賺贏去年全年、EPS 達1.40元UDN聯合新聞網－2024/11/07
玉山金控（2884）公布10月自結盈餘，單月稅後純益15.2億元，累計稅後純益達223.9億元，較去年同期增加24.28......詳全文
玉山永續金融 連11年奪金UDN聯合新聞網－2024/10/19
《財訊》「2024財訊金融獎」於昨（18）日舉辦頒獎典禮，玉山金控連續11年榮獲最高榮譽「永續金融獎」金質獎；玉山銀行也......詳全文
玉山金 相關文章