晶宏 (3141)-兆豐-天母券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
435張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	83.80	0	0.00	83.70	1	635	0.16%
2024/04/18	0	0.00	1	81.00	81.40	-1	580	-0.17%
2024/04/17	0	0.00	0.1	83.60	82.80	-0.1	571	-0.02%
2024/04/16	2.1	83.08	1	83.00	82.20	1.1	559	0.20%
2024/04/15	0	0.00	1	80.20	80.20	-1	530	-0.19%
2024/04/12	3	81.80	18	81.59	82.50	-15	526	-2.85%
2024/03/27	0	0.00	1	78.00	78.30	-1	711	-0.14%
2024/03/14	1	78.80	0	0.00	79.50	1	719	0.14%
2024/03/07	1	87.80	0	0.00	85.80	1	769	0.13%
2024/03/05	0	0.00	0	89.50	89.00	0	809	0.00%
2024/02/02	1	90.70	0	0.00	90.10	1	1,048	0.10%
2024/01/26	1	95.10	1	93.80	91.90	0	1,093	0.00%
2024/01/22	0	0.00	1	91.70	91.80	-1	1,088	-0.09%
2024/01/17	1	92.10	0	0.00	90.30	1	1,093	0.09%
2024/01/12	1	94.00	0	0.00	93.00	1	1,081	0.09%
2024/01/08	1	97.10	0	0.00	95.50	1	1,069	0.09%
2023/12/25	5	104.40	4	105.00	102.50	1	1,018	0.10%
2023/12/07	1	103.00	26	102.94	100.50	-25	811	-3.08%
2023/12/06	35	102.06	29	101.07	104.00	6	800	0.75%
2023/11/30	10	101.80	0	0.00	101.50	10	744	1.34%
2023/11/24	4	97.10	0	0.00	96.70	4	713	0.56%
2023/11/22	0	0.00	10	100.00	100.00	-10	607	-1.65%
2023/11/21	10	98.96	0	0.00	98.50	10	589	1.70%
2023/11/17	0	0.00	3	98.43	99.20	-3	579	-0.52%
2023/11/15	2	99.80	1	100.00	99.60	1	542	0.18%
2023/11/14	20	98.70	20	100.05	98.60	0	525	0.00%
2023/11/10	10	97.77	10	98.00	96.40	0	506	0.00%
2023/11/09	0	0.00	22	94.69	97.80	-22	489	-4.49%
2023/11/08	20	94.69	0	0.00	94.70	20	469	4.26%
2023/11/03	0	0.00	5	91.44	91.80	-5	489	-1.02%
2023/10/30	10	88.12	10	89.40	89.20	0	518	0.00%
2023/10/24	0	0.00	2	87.05	87.30	-2	583	-0.34%
2023/10/23	0	0.00	1	86.80	86.80	-1	602	-0.17%
2023/10/03	10	91.48	10	91.30	90.90	0	1,200	0.00%
2023/09/07	0	94.20	0	0.00	94.40	0	1,573	0.00%
2023/08/31	0	91.30	0	0.00	91.00	0	1,643	0.00%
2023/08/24	5	88.84	5	89.20	89.10	0	1,685	0.00%
2023/08/23	0	0.00	2	86.50	85.80	-2	1,689	-0.12%
2023/08/22	0	0.00	0.1	88.10	87.00	-0.1	1,705	-0.01%
2023/08/18	0	0.00	1	88.10	89.40	-1	1,740	-0.06%
2023/08/16	0	0.00	1	88.90	88.10	-1	1,768	-0.06%
2023/08/15	1	85.80	0	0.00	86.90	1	1,770	0.06%
2023/08/14	0	0.00	1	85.20	84.10	-1	1,788	-0.06%
2023/08/11	1.1	88.88	0	0.00	87.00	1.1	1,795	0.06%
2023/08/07	1	99.90	0	0.00	99.40	1	1,783	0.06%
2023/08/01	0	0.00	1	103.00	102.50	-1	1,795	-0.06%
2023/07/25	1	104.50	0	0.00	103.50	1	2,001	0.05%
2023/07/24	3	104.17	1	105.50	101.50	2	1,997	0.10%
2023/07/21	2	108.00	0	0.00	107.50	2	1,970	0.10%
2023/07/20	1	114.00	6	113.33	111.50	-5	1,948	-0.26%
2023/07/19	11	109.09	12	110.13	106.00	-1	1,806	-0.06%
2023/07/14	6	105.42	0	0.00	105.00	6	1,715	0.35%
2023/07/12	0	103.50	0	0.00	103.50	0	1,711	0.00%
2023/07/11	1	107.50	0	0.00	106.50	1	1,731	0.06%
2023/07/10	1	105.00	0	0.00	105.00	1	1,746	0.06%
2023/07/07	1	99.50	0	0.00	99.50	1	1,704	0.06%
2023/07/04	10	103.50	12	103.58	101.50	-2	1,730	-0.12%
2023/06/30	0	0.00	2	101.75	102.00	-2	1,722	-0.12%
2023/06/28	1	98.90	0	0.00	98.10	1	1,741	0.06%
2023/06/26	10	97.47	9.1	98.11	98.40	0.9	1,773	0.05%
2023/06/19	0	0.00	0.1	103.95	103.00	-0.1	1,839	0.00%
2023/06/16	1	103.50	0	0.00	103.50	1	1,892	0.05%
2023/06/15	0	106.00	0	0.00	106.00	0	1,900	0.00%
2023/06/14	2	106.25	0	106.50	107.00	2	1,908	0.10%
2023/06/13	21	105.07	20	106.00	105.50	1	1,896	0.05%
2023/06/08	0	96.90	10	94.68	96.70	-10	1,838	-0.54%
2023/06/07	0	96.35	0	0.00	96.10	0	1,875	0.00%
2023/06/06	0	0.00	3	99.67	96.10	-3	1,909	-0.16%
2023/06/05	3	100.50	0	0.00	100.00	3	1,907	0.16%
2023/05/25	8	99.70	0	0.00	99.00	8	2,495	0.32%
2023/05/23	0	0.00	1	102.50	103.00	-1	2,691	-0.04%
2023/05/19	1	100.00	0	0.00	98.10	1	2,886	0.03%
2023/05/18	0	0.00	8	101.75	99.40	-8	3,098	-0.26%
2023/05/11	1	96.50	0	0.00	96.20	1	3,332	0.03%
2023/05/10	0	0.00	1	98.40	98.70	-1	3,381	-0.03%
2023/05/08	6	102.50	6	101.50	101.50	0	3,512	0.00%
2023/05/05	16	103.13	0	0.00	102.50	16	3,743	0.43%
2023/05/03	3	107.50	3	110.00	107.50	0	4,001	0.00%
2023/05/02	0	0.00	17	105.88	109.00	-17	4,034	-0.42%
2023/04/27	0	0.00	1	95.40	94.90	-1	3,956	-0.03%
2023/04/25	0	0.00	2	99.55	95.00	-2	3,977	-0.05%
2023/04/24	2	101.50	2	102.75	102.00	0	4,003	0.00%
2023/04/20	0	0.00	1	104.50	102.50	-1	4,309	-0.02%
2023/04/18	1	109.00	0	0.00	107.00	1	4,633	0.02%
2023/04/14	5	110.80	1	112.00	108.00	4	4,632	0.09%
2023/04/13	4	111.75	4	112.38	109.00	0	4,620	0.00%
2023/04/11	11	110.36	1	110.00	109.00	10	4,550	0.22%
2023/04/06	1	104.50	2	102.25	104.00	-1	4,502	-0.02%
2023/03/30	6	106.42	4	105.00	105.00	2	4,493	0.04%
2023/03/28	1	104.50	0	0.00	105.50	1	4,488	0.02%
2023/03/27	1	108.00	0	0.00	108.50	1	4,468	0.02%
2023/03/24	4	111.50	3	112.00	111.50	1	4,458	0.02%
2023/03/22	18	112.56	0	0.00	110.00	18	4,459	0.40%
2023/03/21	4	106.63	8.4	110.79	112.00	-4.4	4,412	-0.10%
2023/03/20	0.2	106.00	18	105.28	105.00	-17.8	4,357	-0.41%
2023/03/17	0.2	104.50	0	0.00	104.50	0.2	4,363	0.00%
2023/03/16	1	105.00	0	0.00	104.00	1	4,356	0.02%
2023/03/15	0	0.00	2	111.50	110.00	-2	4,345	-0.05%
2023/03/14	2	110.25	0	0.00	108.50	2	4,391	0.05%
2023/03/13	1	110.50	0	0.00	110.50	1	4,414	0.02%
2023/03/10	1	113.00	0	0.00	114.00	1	4,473	0.02%
2023/03/09	5	120.00	5	120.00	116.50	0	4,517	0.00%
2023/03/06	1	118.50	10	119.00	118.50	-9	4,509	-0.20%
2023/03/03	10	117.50	2	115.50	119.50	8	4,473	0.18%
2023/03/02	2	111.00	13	112.81	111.00	-11	4,264	-0.26%
2023/02/24	6	109.08	1	109.00	108.00	5	4,267	0.12%
2023/02/23	6	112.00	7	113.14	113.00	-1	4,232	-0.02%
2023/02/22	6	111.42	2	112.50	110.50	4	4,310	0.09%
2023/02/21	2	115.50	2	116.00	115.00	0	4,389	0.00%
2023/02/20	3	113.33	3	114.17	113.50	0	4,343	0.00%
2023/02/17	4	111.00	1	111.50	113.00	3	4,303	0.07%
2023/02/16	1	107.00	3	107.83	110.50	-2	4,227	-0.05%
2023/02/15	0	0.00	1	105.00	103.00	-1	4,119	-0.02%
2023/02/14	1	102.50	1	102.50	102.00	0	4,194	0.00%
2023/02/13	2	100.50	1	103.00	100.50	1	4,353	0.02%
2023/02/10	2	103.25	0	0.00	101.00	2	4,460	0.04%
2023/02/09	1	108.00	2	106.50	106.00	-1	4,453	-0.02%
2023/02/08	2	105.25	2	106.00	105.50	0	4,456	0.00%
2023/02/07	1	105.50	3	105.00	105.00	-2	4,452	-0.04%
2023/02/06	2	104.00	0	0.00	102.50	2	4,448	0.04%
2023/02/03	4	106.00	3	104.83	104.50	1	4,397	0.02%
2023/02/02	4	100.94	2	100.00	105.00	2	4,184	0.05%
2023/02/01	0	0.00	3	96.30	95.50	-3	3,998	-0.08%
2023/01/31	3	96.19	3	93.97	96.30	0	3,953	0.00%
2023/01/30	1	91.40	6	91.45	91.90	-5	3,902	-0.13%
2023/01/17	1	88.90	0	0.00	89.00	1	3,897	0.03%
2023/01/16	2	89.15	0	0.00	88.40	2	3,923	0.05%
2023/01/13	0	0.00	1	88.40	88.20	-1	3,939	-0.03%
2023/01/11	11	92.44	10	93.10	93.30	1	3,924	0.03%
2023/01/10	3	91.53	6	93.57	93.40	-3	3,892	-0.08%
2023/01/09	5	90.30	1	92.20	89.50	4	3,727	0.11%
2023/01/06	2	85.95	2	87.80	88.60	0	3,600	0.00%
2023/01/03	0	0.00	1	80.60	79.60	-1	3,595	-0.03%
2022/12/30	1	77.40	0	0.00	76.90	1	3,618	0.03%
2022/12/28	1	79.20	0	0.00	77.10	1	3,791	0.03%
2022/12/26	1	80.80	1	79.30	79.30	0	3,864	0.00%
2022/12/23	1	79.90	1	79.90	79.90	0	3,919	0.00%
2022/12/21	1	79.90	0	0.00	78.60	1	4,022	0.02%
2022/12/15	7	88.80	7	88.70	88.20	0	4,227	0.00%
2022/12/14	1	87.60	1	88.00	88.40	0	4,230	0.00%
2022/12/08	0	0.00	1	86.10	87.30	-1	4,297	-0.02%
2022/12/06	2	91.45	0	0.00	89.80	2	4,352	0.05%
2022/12/05	11	96.11	11	95.77	95.10	0	4,360	0.00%
2022/12/02	1	96.10	1	95.00	94.60	0	4,384	0.00%
2022/12/01	30	95.17	30	94.35	93.30	0	4,410	0.00%
2022/11/30	0	91.10	0	0.00	92.30	0	4,452	0.00%
2022/11/29	3	91.90	3	91.90	90.10	0	4,488	0.00%
2022/11/25	4	92.53	0	0.00	91.90	4	4,595	0.09%
2022/11/24	10	90.53	11	91.01	91.40	-1	4,603	-0.02%
2022/11/22	4	90.48	3	90.00	88.90	1	4,604	0.02%
2022/11/18	0	91.30	0	0.00	90.00	0	4,713	0.00%
2022/11/17	9	92.20	14	92.77	92.00	-5	4,669	-0.11%
2022/11/16	1	89.70	0	0.00	90.30	1	4,641	0.02%
2022/11/15	1	87.80	0	0.00	88.00	1	4,765	0.02%
2022/11/11	1	88.70	0	0.00	87.00	1	5,577	0.02%
2022/11/10	2	89.70	0	0.00	87.00	2	5,553	0.04%
2022/11/09	0	0.00	2	85.80	89.80	-2	5,557	-0.04%
2022/11/08	2	85.65	1	88.00	83.80	1	5,486	0.02%
2022/11/04	0	0.00	1	79.10	79.30	-1	5,454	-0.02%
2022/11/03	1	83.00	0	0.00	83.10	1	5,415	0.02%
2022/11/02	1	83.39	0	0.00	81.70	1	5,434	0.02%
2022/11/01	0	0.00	2	80.40	80.50	-2	5,467	-0.04%
2022/10/31	0	77.30	0	0.00	77.50	0	5,530	0.00%
2022/10/27	4	77.65	3	78.33	78.80	1	5,736	0.02%
2022/10/26	1	77.10	0	0.00	73.40	1	5,733	0.02%
2022/10/25	1	79.50	1	78.00	78.00	0	5,770	0.00%
2022/10/18	1	81.20	1	82.90	81.50	0	6,011	0.00%
2022/10/13	1	73.00	1	75.80	72.90	0	6,167	0.00%
2022/10/12	0	0.00	1	78.20	77.00	-1	6,154	-0.02%
2022/10/11	0	79.00	3	79.87	78.90	-3	6,158	-0.05%
2022/10/06	0	0.00	3	88.33	89.90	-3	6,277	-0.05%
2022/10/05	2	94.15	1	94.90	90.50	1	6,227	0.02%
2022/10/04	3	91.13	0	0.00	91.20	3	6,224	0.05%
2022/10/03	0	0.00	1	90.90	90.00	-1	6,259	-0.02%
2022/09/29	1	88.90	0	0.00	86.00	1	6,368	0.02%
2022/09/27	0	0.00	2	91.90	93.30	-2	6,397	-0.03%
2022/09/26	1	92.51	5	96.88	91.40	-4	6,359	-0.06%
2022/09/23	0	103.50	1	102.00	101.50	-1	6,376	-0.02%
2022/09/22	2	107.00	1	109.00	108.00	1	6,413	0.02%
2022/09/21	3	108.17	1	107.50	108.00	2	6,444	0.03%
2022/09/16	3	107.33	3	108.00	107.00	0	6,552	0.00%
2022/09/15	1	110.00	1	111.00	109.50	0	6,619	0.00%
2022/09/14	0	109.00	1	108.00	113.00	-1	6,642	-0.01%
2022/09/13	1	113.00	0	0.00	110.00	1	6,639	0.02%
2022/09/12	1	116.00	1	113.00	112.00	0	6,693	0.00%
2022/09/08	0	0.00	2	112.75	113.00	-2	6,691	-0.03%
2022/09/07	1	112.00	0	0.00	110.00	1	6,690	0.01%
2022/09/06	2	116.49	2	120.50	114.00	0	6,643	0.00%
2022/09/05	1	128.00	1	128.50	126.50	0	6,632	0.00%
2022/09/02	2	132.50	1	129.50	130.50	1	6,630	0.02%
2022/09/01	2	128.75	0	0.00	127.00	2	6,570	0.03%
2022/08/31	0	0.00	11	130.82	132.50	-11	6,536	-0.17%
2022/08/30	2	126.50	1	126.50	126.50	1	6,515	0.02%
2022/08/29	2	124.50	10	124.50	126.00	-8	6,545	-0.12%
2022/08/26	11	132.09	0	0.00	130.00	11	6,551	0.17%
2022/08/25	2	129.50	1.3	129.44	130.00	0.7	6,565	0.01%
2022/08/24	7	128.64	0	0.00	125.50	7	6,568	0.11%
2022/08/23	0	128.50	5	129.00	128.50	-5	6,608	-0.08%
2022/08/22	7	134.72	20	135.30	132.00	-13	6,710	-0.19%
2022/08/19	8.1	143.04	11	145.36	139.00	-2.9	6,722	-0.04%
2022/08/18	4	134.75	0	0.00	138.50	4	6,325	0.06%
2022/08/16	1	125.00	2	125.50	124.50	-1	6,369	-0.02%
2022/08/15	2	122.50	3	123.50	124.00	-1	6,398	-0.02%
2022/08/12	4	115.50	0	0.00	117.50	4	6,581	0.06%
2022/08/09	0	111.00	0	0.00	113.00	0	7,051	0.00%
2022/08/05	5	114.20	2	113.50	113.00	3	7,111	0.04%
2022/08/04	0	0.00	3	111.00	113.00	-3	7,201	-0.04%
2022/07/28	1	127.00	1	127.00	125.00	0	7,722	0.00%
2022/07/27	3	126.00	1	124.00	128.00	2	7,720	0.03%
2022/07/26	2	129.00	3	128.67	128.00	-1	7,765	-0.01%
2022/07/25	0	0.00	1	132.50	132.00	-1	7,825	-0.01%
2022/07/22	2	133.25	7	132.36	135.00	-5	7,858	-0.06%
2022/07/21	4	130.25	2	131.00	131.50	2	7,850	0.03%
2022/07/20	0	124.00	3.1	126.82	123.50	-3.1	7,768	-0.04%
2022/07/19	1	120.00	0	0.00	120.00	1	7,765	0.01%
2022/07/18	10.1	120.00	0	0.00	120.50	10.1	7,815	0.13%
2022/07/15	9	119.61	12	120.46	120.50	-3	7,774	-0.04%
2022/07/14	5	113.70	3	115.00	116.00	2	7,705	0.03%
2022/07/11	10	113.00	0	0.00	113.50	10	7,697	0.13%
2022/07/08	1	115.00	0	0.00	115.50	1	7,672	0.01%
2022/07/07	8	106.75	7	108.43	111.50	1	7,631	0.01%
2022/07/05	0	0.00	1	116.50	118.00	-1	7,600	-0.01%
2022/07/01	4	133.13	0	0.00	123.50	4	7,623	0.05%
2022/06/30	3	138.83	5	137.50	135.50	-2	7,573	-0.03%
2022/06/29	2	145.25	2	145.00	146.00	0	7,543	0.00%
2022/06/28	1	142.50	0	0.00	142.50	1	7,576	0.01%
2022/06/22	3	136.50	3	136.50	134.50	0	7,990	0.00%
2022/06/21	1	145.50	1	140.00	144.50	0	8,268	0.00%
2022/06/20	2	150.25	1	140.50	140.00	1	8,453	0.01%
2022/06/17	2	147.00	2	149.75	153.00	0	8,431	0.00%
2022/06/16	1	155.00	1	159.00	150.50	0	8,501	0.00%
2022/06/15	1	161.00	1	158.50	156.50	0	8,745	0.00%
2022/06/14	2	158.00	1	159.50	160.00	1	8,791	0.01%
2022/06/13	2	165.25	0	0.00	162.50	2	8,771	0.02%
2022/06/10	3	169.83	3	172.00	172.00	0	8,855	0.00%
2022/06/09	0	0.00	1	173.00	172.50	-1	8,858	-0.01%
2022/06/08	6	170.83	6	171.92	171.50	0	8,880	0.00%
2022/06/07	1	169.50	0	0.00	173.50	1	8,855	0.01%
2022/06/02	3	176.83	8	175.50	173.00	-5	8,881	-0.06%
2022/06/01	5	180.70	6	181.00	178.50	-1	8,867	-0.01%
2022/05/31	2	177.50	0	0.00	176.00	2	8,901	0.02%
2022/05/30	7	180.29	8	181.63	177.00	-1	8,856	-0.01%
2022/05/27	9	175.67	6	174.75	177.00	3	8,702	0.03%
2022/05/26	1	168.50	6	171.67	168.50	-5	8,518	-0.06%
2022/05/25	3	168.83	10	169.10	170.00	-7	8,405	-0.08%
2022/05/24	7	162.64	12	160.29	160.00	-5	8,156	-0.06%
2022/05/23	4	166.13	1	167.50	163.50	3	8,088	0.04%
2022/05/20	14	170.29	7	171.57	169.00	7	8,008	0.09%
2022/05/19	5	162.80	7	161.64	166.50	-2	7,751	-0.03%
2022/05/18	13	169.85	7	169.00	168.00	6	7,625	0.08%
2022/05/17	9	158.67	6	162.83	168.50	3	7,429	0.04%
2022/05/16	4	157.25	2	160.25	153.50	2	7,359	0.03%
2022/05/13	8	155.38	7	155.50	155.50	1	7,322	0.01%
2022/05/12	3	156.33	4	155.13	151.00	-1	7,353	-0.01%
2022/05/11	4	156.25	3	156.17	157.00	1	7,302	0.01%
2022/05/09	1	142.00	1	138.00	138.00	0	7,080	0.00%
2022/05/06	2	145.75	3	146.00	147.00	-1	7,092	-0.01%
2022/05/05	2	149.74	2	150.25	151.50	0	7,074	0.00%
2022/05/04	1	140.50	1	141.00	143.00	0	6,987	0.00%
2022/05/03	5	140.09	3	141.00	143.00	2	7,039	0.03%
2022/04/29	1	135.00	0	0.00	132.00	1	7,116	0.01%
2022/04/27	1	124.50	1	128.00	132.50	0	7,184	0.00%
2022/04/25	0	0.00	1	135.50	133.00	-1	7,405	-0.01%
2022/04/22	5	140.50	5	146.50	140.50	0	7,538	0.00%
2022/04/21	0	152.00	0	0.00	151.50	0	7,636	0.00%
2022/04/20	0	152.50	0	0.00	150.50	0	7,868	0.00%
2022/04/19	2	154.25	3	153.83	148.50	-1	7,994	-0.01%
2022/04/14	6	162.17	1	165.50	165.50	5	8,440	0.06%
2022/04/13	11	162.68	1	160.00	163.00	10	8,457	0.12%
2022/04/12	1	161.00	3	160.00	161.00	-2	8,545	-0.02%
2022/04/11	1	162.50	2	164.00	159.00	-1	8,611	-0.01%
2022/04/08	2	172.26	1	174.50	173.00	1	8,645	0.01%
2022/04/07	0	176.00	1	171.00	169.00	-1	8,653	-0.01%
2022/04/06	0	180.00	0	0.00	177.00	0	8,688	0.00%
2022/04/01	1	182.50	1	181.00	183.00	0	8,726	0.00%
2022/03/31	0	184.00	1	184.50	185.50	-1	8,824	-0.01%
2022/03/30	9	188.62	7	191.14	185.00	2	8,982	0.02%
2022/03/29	5	188.50	11	189.14	187.50	-6	8,935	-0.07%
2022/03/28	1	182.00	1	179.00	187.00	0	8,847	0.00%
2022/03/25	16	185.97	21	193.07	187.00	-5	8,859	-0.06%
2022/03/24	11	192.91	6	183.67	191.50	5	8,871	0.06%
2022/03/23	7	184.50	14	185.50	185.00	-7	8,770	-0.08%
2022/03/22	1	176.00	1	173.00	176.00	0	8,808	0.00%
2022/03/21	4	173.63	4	174.25	173.50	0	8,875	0.00%
2022/03/18	8	168.06	0	0.00	172.50	8	8,872	0.09%
2022/03/15	1	153.00	1	151.50	150.50	0	8,942	0.00%
2022/03/14	1	163.00	1	164.00	164.00	0	8,973	0.00%
2022/03/11	1	169.00	0	0.00	167.50	1	9,130	0.01%
2022/03/10	2	170.75	2	170.50	167.50	0	9,201	0.00%
2022/03/08	0	0.00	1	179.00	162.50	-1	9,507	-0.01%
2022/03/07	2	188.00	1	192.50	178.00	1	9,581	0.01%
2022/03/04	4	195.13	2	198.00	194.00	2	9,655	0.02%
2022/03/03	1	190.50	1	194.50	187.00	0	9,664	0.00%
2022/03/01	1	191.00	0	0.00	190.50	1	9,832	0.01%
2022/02/24	2	192.50	2	186.50	184.00	0	10,018	0.00%
2022/02/22	1	194.50	1	187.50	187.50	0	10,248	0.00%
2022/02/18	0	0.00	1	195.00	194.50	-1	10,631	-0.01%
2022/02/17	1	192.00	0	0.00	196.00	1	10,866	0.01%
2022/02/16	1	197.50	0	0.00	197.50	1	11,277	0.01%
2022/02/14	7	193.57	7	195.71	192.00	0	11,939	0.00%
2022/02/11	6	210.50	6	203.25	209.50	0	11,991	0.00%
2022/02/08	1	188.50	3	191.00	193.50	-2	11,875	-0.02%
2022/02/07	2	189.50	0	0.00	190.00	2	11,956	0.02%
2022/01/25	0	0.00	1	187.00	183.50	-1	12,567	-0.01%
2022/01/24	2	185.50	1	183.50	190.00	1	12,528	0.01%
2022/01/21	1	191.50	0	0.00	182.50	1	12,701	0.01%
2022/01/20	1	193.50	2	196.50	197.00	-1	13,096	-0.01%
2022/01/19	4	198.75	3	199.67	195.00	1	13,492	0.01%
2022/01/18	3	212.00	3	204.50	203.00	0	13,717	0.00%
2022/01/17	1	207.50	0	0.00	209.50	1	14,109	0.01%
2022/01/14	1	201.50	2	192.75	202.00	-1	14,300	-0.01%
2022/01/13	1	198.50	0	0.00	198.50	1	14,385	0.01%
2022/01/11	1	214.00	2	214.50	213.00	-1	14,600	-0.01%
2022/01/10	13	212.58	12.1	209.38	211.50	1	14,675	0.01%
2022/01/07	9.1	240.51	4	244.00	232.00	5.1	14,508	0.03%
2022/01/06	0	0.00	1	253.50	257.50	-1	14,667	-0.01%
2022/01/05	6	259.75	5	264.50	261.00	1	14,865	0.01%
2022/01/04	6	268.00	6	261.08	270.00	0	15,002	0.00%
2022/01/03	2	264.25	14	260.29	256.00	-12	15,228	-0.08%
2021/12/30	8	255.38	7	250.43	255.00	1	15,153	0.01%
2021/12/29	24	245.96	12	244.71	252.00	12	15,132	0.08%
2021/12/28	2	251.75	0	0.00	252.00	2	15,073	0.01%
2021/12/27	0	0.00	1	251.50	251.00	-1	15,018	-0.01%
2021/12/24	2	267.75	1	268.00	262.50	1	14,925	0.01%
2021/12/17	3	277.50	2	277.25	273.50	1	14,228	0.01%
2021/12/16	1	281.00	4	287.00	292.50	-3	14,218	-0.02%
2021/12/15	1	264.00	1	266.50	266.00	0	14,045	0.00%
2021/12/10	4	267.25	5	264.50	271.00	-1	14,180	-0.01%
2021/12/09	35	266.29	34	263.90	260.00	1	14,208	0.01%
2021/12/08	1	258.50	3	263.50	258.00	-2	14,218	-0.01%
2021/12/07	0	0.00	20	254.50	254.50	-20	14,244	-0.14%
2021/12/06	2	236.00	1	244.00	248.00	1	14,332	0.01%
2021/12/03	22	242.30	2	237.50	245.50	20	14,692	0.14%
2021/12/02	1	231.50	0	0.00	231.50	1	14,818	0.01%
2021/12/01	2	228.50	0	0.00	227.00	2	15,225	0.01%
2021/11/30	0	0.00	1	249.50	242.00	-1	15,846	-0.01%
2021/11/29	2	246.00	1	245.50	249.50	1	16,507	0.01%
2021/11/24	1	262.50	1	261.50	262.50	0	16,787	0.00%
2021/11/19	1	260.50	1	253.50	250.00	0	16,986	0.00%
2021/11/18	30	261.83	33	265.62	252.50	-3	17,201	-0.02%
2021/11/17	3	246.00	1	243.00	247.00	2	17,087	0.01%
2021/11/16	2	251.50	1	250.50	242.50	1	17,214	0.01%
2021/11/15	4	264.38	3	266.17	251.50	1	17,306	0.01%
2021/11/12	7	272.43	7	264.07	267.00	0	17,396	0.00%
2021/11/11	1	244.50	3	241.33	256.50	-2	17,405	-0.01%
2021/11/10	2	220.75	0	0.00	233.50	2	17,389	0.01%
2021/11/08	0	0.00	5	221.50	213.50	-5	17,422	-0.03%
2021/11/05	1	215.00	1	212.00	223.50	0	17,532	0.00%
2021/11/04	2	219.25	4	222.88	216.50	-2	17,577	-0.01%
2021/11/03	1	222.00	2	219.00	227.50	-1	17,627	-0.01%
2021/11/02	5	240.40	43	252.85	225.50	-38	17,412	-0.22%
2021/11/01	0	0.00	2	234.25	237.50	-2	17,261	-0.01%
2021/10/29	24	217.21	3	221.17	216.00	21	17,281	0.12%
2021/10/28	20	223.75	0	0.00	221.00	20	17,126	0.12%
2021/10/26	5	196.00	2	208.50	209.00	3	16,340	0.02%
2021/10/25	1	194.00	1	190.00	190.00	0	16,169	0.00%
2021/10/22	0	0.00	4	186.00	189.00	-4	15,823	-0.03%
2021/10/21	1	173.50	2	177.25	172.00	-1	15,956	-0.01%
2021/10/20	21	176.81	21.1	175.37	181.50	-0.1	15,725	0.00%
2021/10/19	5	176.20	5.2	177.83	175.00	-0.2	15,928	0.00%
2021/10/18	2	164.00	4.1	169.01	170.00	-2.1	15,604	-0.01%
2021/10/15	2	157.50	1	158.00	158.50	1	15,388	0.01%
2021/10/14	2	151.00	3	150.67	154.00	-1	15,481	-0.01%
2021/10/13	2.1	161.38	2	160.25	153.00	0.1	15,368	0.00%
2021/10/12	0	0.00	1	169.00	169.50	-1	15,166	-0.01%
2021/10/08	3	168.33	1	169.00	167.50	2	14,925	0.01%
2021/10/07	1	158.00	0	0.00	158.00	1	14,627	0.01%
2021/10/04	0	0.00	0	138.50	137.00	0	14,717	0.00%
2021/10/01	1	140.50	0	0.00	141.00	1	14,740	0.01%
2021/09/28	0.1	165.00	0	0.00	163.50	0.1	14,761	0.00%
2021/09/27	0.1	169.50	1	174.00	169.50	-0.9	14,983	-0.01%
2021/09/24	0	0.00	0.1	169.50	174.00	-0.1	15,356	0.00%
2021/09/23	2.1	170.95	0	0.00	170.00	2.1	15,596	0.01%
2021/09/22	0	0.00	1	163.00	164.00	-1	15,668	-0.01%
2021/09/17	2	171.00	1	172.00	169.00	1	15,866	0.01%
2021/09/14	2	162.00	3	165.33	164.50	-1	15,986	-0.01%
2021/09/13	1	165.00	0	0.00	160.00	1	15,957	0.01%
2021/09/10	1	161.00	1	163.50	159.00	0	15,928	0.00%
2021/09/09	3	158.67	5	159.40	162.00	-2	16,123	-0.01%
2021/09/08	1	155.00	5	154.00	152.50	-4	16,058	-0.02%
2021/09/07	3.1	174.58	0	0.00	162.00	3.1	15,727	0.02%
2021/09/06	7	179.86	3	180.33	180.00	4	15,644	0.03%
2021/09/03	29	176.02	42.2	176.08	180.00	-13.2	15,399	-0.09%
2021/09/02	80.2	168.62	69	166.16	164.00	11.2	14,729	0.08%
2021/09/01	5	159.30	6.1	166.22	169.50	-1.1	14,456	-0.01%
2021/08/31	0	0.00	7	154.14	154.50	-7	14,267	-0.05%
2021/08/30	3	149.50	1	150.00	150.00	2	14,351	0.01%
2021/08/27	4	152.25	1	157.00	151.00	3	14,564	0.02%
2021/08/26	1	151.50	2	152.00	151.00	-1	14,596	-0.01%
2021/08/25	1	154.00	2	152.50	149.00	-1	14,735	-0.01%
2021/08/24	7	150.21	11	150.68	148.50	-4	14,791	-0.03%
2021/08/23	10	140.75	10	144.75	146.50	0	14,520	0.00%
2021/08/20	1	137.50	5	132.00	137.50	-4	14,301	-0.03%
2021/08/19	5	132.90	0	0.00	129.00	5	14,052	0.04%
2021/08/18	17	134.97	17	126.03	137.00	0	13,721	0.00%
2021/08/17	7	136.71	5	138.30	131.00	2	13,199	0.02%
2021/08/13	2	131.00	2	128.50	127.00	0	12,375	0.00%
2021/08/11	12	142.33	5	145.60	136.50	7	12,149	0.06%
2021/08/10	4	142.63	7	144.57	151.50	-3	11,985	-0.03%
2021/08/09	2	157.00	2	160.25	151.50	0	11,807	0.00%
2021/08/06	2	167.25	2	168.00	168.00	0	11,653	0.00%
2021/08/05	2	168.75	2	172.75	166.00	0	11,577	0.00%
2021/08/04	2	168.75	1	165.00	167.00	1	11,345	0.01%
2021/08/03	2	172.00	1	172.50	170.00	1	11,247	0.01%
2021/08/02	2	162.00	0	0.00	160.50	2	11,043	0.02%
2021/07/30	3	167.67	4	163.88	160.50	-1	10,997	-0.01%
2021/07/29	1	163.50	4	164.25	165.50	-3	10,898	-0.03%
2021/07/28	4	152.13	4	154.63	156.00	0	10,689	0.00%
2021/07/27	7.1	182.99	35	190.60	167.00	-27.9	10,490	-0.27%
2021/07/26	0	0.00	7	185.00	185.00	-7	10,004	-0.07%
2021/07/23	13	164.08	23	167.17	168.50	-10	10,025	-0.10%
2021/07/22	1	152.00	5	154.40	159.50	-4	9,615	-0.04%
2021/07/21	8	147.25	6	149.33	145.00	2	9,548	0.02%
2021/07/20	34	148.87	12	149.92	144.50	22	9,467	0.23%
2021/07/19	10	148.30	3	150.67	146.50	7	9,284	0.08%
2021/07/16	5	153.00	4	156.63	156.00	1	9,194	0.01%
2021/07/15	3	145.67	4	151.50	153.50	-1	9,212	-0.01%
2021/07/14	3	139.67	5	143.50	140.00	-2	9,226	-0.02%
2021/07/13	8	139.75	3	138.33	138.00	5	9,226	0.05%
2021/07/12	5	156.10	0	0.00	153.00	5	9,215	0.05%
2021/07/09	3	160.17	1	167.50	159.00	2	9,217	0.02%
2021/07/08	2	158.50	7	160.14	160.50	-5	9,254	-0.05%
2021/07/07	3	146.50	0	0.00	146.00	3	9,241	0.03%
2021/07/06	1	144.50	0	0.00	145.00	1	9,311	0.01%
2021/07/05	1	138.00	2	137.50	140.00	-1	9,385	-0.01%
2021/07/02	15	142.30	0	0.00	141.00	15	9,477	0.16%
2021/07/01	4	139.75	5	139.60	140.00	-1	9,301	-0.01%
2021/06/30	5	135.60	3	139.67	140.50	2	9,048	0.02%
2021/06/29	3	116.00	3	127.00	128.00	0	8,931	0.00%
2021/06/28	0	0.00	3	118.00	116.50	-3	8,770	-0.03%
2021/06/22	2	99.85	2	98.20	99.80	0	8,274	0.00%
2021/06/21	1	98.70	1	96.50	96.10	0	8,138	0.00%
2021/06/18	19	102.16	15	103.23	100.50	4	8,075	0.05%
2021/06/16	0	0.00	5	91.20	87.80	-5	7,737	-0.06%
2021/06/15	7	90.04	4	89.38	89.70	3	7,709	0.04%
2021/06/10	1	88.40	0	0.00	88.40	1	7,599	0.01%
2021/06/09	28	89.20	28	87.31	87.90	0	7,700	0.00%
2021/06/08	0	0.00	1	88.90	88.90	-1	7,292	-0.01%
2021/06/04	2	80.60	0	0.00	80.60	2	6,884	0.03%
2021/06/03	3	81.97	8	80.39	82.30	-5	6,633	-0.08%
2021/06/02	3	74.77	3	74.67	74.90	0	6,278	0.00%
2021/06/01	2	73.90	2	70.60	74.00	0	6,037	0.00%
2021/05/31	0	0.00	1	67.20	68.20	-1	5,770	-0.02%
2021/05/28	3	62.30	3	59.60	62.00	0	5,684	0.00%
2021/05/27	1	58.50	1	59.40	58.90	0	5,663	0.00%
2021/05/26	1	58.80	0	0.00	59.40	1	5,684	0.02%
2021/05/25	9	61.20	9	61.40	60.80	0	5,716	0.00%
2021/05/17	2	49.88	1	49.85	49.60	1	6,017	0.02%
2021/05/12	1	51.40	1	52.20	53.60	0	5,945	0.00%
2021/05/11	2	56.15	2	55.20	55.20	0	5,877	0.00%
2021/05/07	1	63.80	0	0.00	62.00	1	5,907	0.02%
2021/04/14	0	0.00	4	67.30	68.00	-4	5,275	-0.08%
2021/04/13	1	73.50	0	0.00	70.60	1	5,220	0.02%
2021/04/09	5	75.00	0.3	77.38	74.10	4.8	5,086	0.09%
2021/04/06	0	0.00	3	81.00	80.20	-3	4,782	-0.06%
2021/03/30	12	74.58	11	76.40	74.10	1	4,352	0.02%
2021/03/29	1	68.30	1	69.70	69.50	0	4,059	0.00%
2021/03/26	2	68.20	8	68.41	68.60	-6	4,028	-0.15%
2021/03/25	10	66.48	9	66.74	67.00	1	3,971	0.03%
2021/03/24	2	66.15	2	66.80	66.80	0	3,934	0.00%
2021/03/23	10	66.25	5	67.54	67.00	5	3,902	0.13%
2021/03/22	1	68.90	5	69.80	68.50	-4	3,792	-0.11%
2021/03/19	1	63.30	1	64.70	65.00	0	3,659	0.00%
2021/03/18	6	64.72	3	64.00	64.10	3	3,666	0.08%
2021/03/17	2	63.05	0	0.00	62.90	2	3,640	0.05%
2021/03/15	5	60.50	2.4	59.41	63.20	2.6	3,419	0.08%
2021/03/12	4	56.90	2	57.40	57.50	2	3,191	0.06%
2021/03/10	4	54.88	8	54.58	54.70	-4	3,068	-0.13%
2021/03/09	5	50.75	4	52.03	52.60	1	2,985	0.03%
2021/03/05	1	49.90	0	0.00	49.00	1	2,932	0.03%
2021/03/04	2	50.35	0	0.00	49.60	2	2,923	0.07%
2021/03/02	1	52.40	0	0.00	50.50	1	2,907	0.03%
2021/02/24	0	0.00	3	55.07	53.80	-3	3,045	-0.10%
2021/02/19	3	51.00	3	48.20	51.00	0	2,787	0.00%
2021/02/18	1	43.05	2	45.30	48.00	-1	2,634	-0.04%
2021/02/17	0	0.00	1	43.65	43.65	-1	2,576	-0.04%
2021/02/04	1	41.30	1	42.60	40.45	0	2,606	0.00%
2021/02/01	1	41.90	0	0.00	41.30	1	2,788	0.04%
2021/01/29	0	0.00	2	44.40	43.85	-2	2,757	-0.07%
2021/01/28	0	0.00	0.1	42.76	42.20	-0.1	2,660	0.00%
2021/01/27	1	43.05	1	43.85	42.80	0	2,646	0.00%
2021/01/26	0	0.00	1	43.55	43.80	-1	2,622	-0.04%
2021/01/25	0	0.00	1	43.65	43.65	-1	2,572	-0.04%
2021/01/22	0	0.00	6	41.80	42.50	-6	2,522	-0.24%
2021/01/14	0	0.00	5	40.95	40.95	-5	2,420	-0.21%
2021/01/07	2	41.78	0	0.00	41.80	2	2,354	0.08%
2021/01/06	1	42.90	0	0.00	41.65	1	2,334	0.04%
2021/01/05	5	41.65	0	0.00	42.10	5	2,283	0.22%
2020/12/31	0	0.00	2	41.25	41.55	-2	2,256	-0.09%
2020/12/30	0	0.00	1	41.30	41.20	-1	2,244	-0.04%
2020/12/24	3	41.63	0	0.00	41.85	3	2,176	0.14%
2020/12/22	1	43.30	0	0.00	39.30	1	2,140	0.05%
2020/12/21	2	43.45	0	0.00	43.60	2	2,084	0.10%
2020/12/15	3	42.50	3	45.05	42.50	0	1,976	0.00%
2020/12/14	0	0.00	2	45.15	45.00	-2	1,915	-0.10%
2020/12/11	0	0.00	4.1	44.71	43.50	-4.1	1,798	-0.23%
2020/12/10	0	0.00	3	45.03	44.00	-3	1,692	-0.18%
2020/12/09	0	0.00	4	41.70	41.95	-4	1,511	-0.26%
2020/12/08	2	39.05	0	0.00	40.10	2	1,412	0.14%
2020/12/04	0	0.00	2	40.08	39.15	-2	1,359	-0.15%
2020/12/02	0	0.00	1	39.70	38.75	-1	1,291	-0.08%
2020/11/30	3	39.12	3	39.50	39.35	0	1,283	0.00%
2020/11/23	1	35.95	1	36.50	38.60	0	1,040	0.00%
2020/11/17	10	33.95	12	35.16	35.45	-2	923	-0.22%
2020/11/13	2	35.60	2	35.10	35.50	0	826	0.00%
2020/11/12	0	0.00	30.2	34.40	34.40	-30.2	769	-3.92%
2020/11/10	32	32.81	0	0.00	32.85	32	686	4.66%
2020/09/25	0	0.00	0.3	28.85	28.85	-0.3	440	-0.06%
2020/09/10	0	0.00	10	28.79	28.90	-10	454	-2.20%
2020/08/25	0	0.00	8	27.25	27.50	-8	369	-2.17%
2020/05/26	2	23.80	0	0.00	23.90	2	544	0.37%
2020/05/05	2	21.55	0	0.00	21.50	2	414	0.48%
2020/03/25	2	19.05	0	0.00	19.15	2	396	0.50%
2020/02/12	1	25.95	0	0.00	26.25	1	291	0.34%
2020/01/16	3	30.00	0	0.00	29.80	3	291	1.03%
2019/12/30	0	0.00	3	30.95	30.50	-3	290	-1.03%
2019/12/04	1	29.00	0	0.00	28.95	1	297	0.34%
2019/11/11	0	0.00	10	29.50	29.50	-10	513	-1.95%
2019/11/07	1	30.55	0	0.00	30.35	1	510	0.20%
2019/10/28	1	31.70	0	0.00	32.20	1	536	0.19%
2019/09/24	5	33.75	0	0.00	33.30	5	616	0.81%
2019/09/06	6	33.53	0	0.00	34.30	6	580	1.03%
2019/09/05	0	0.00	4	33.80	33.75	-4	569	-0.70%
2019/09/04	0	0.00	5	34.95	34.95	-5	547	-0.91%
2019/09/03	0	0.00	16	34.93	34.95	-16	544	-2.94%
2019/09/02	11	35.32	0	0.00	34.70	11	537	2.04%
2019/08/30	0	0.00	3	34.40	34.50	-3	531	-0.56%
2019/08/29	1	33.95	0	0.00	33.90	1	492	0.20%
2019/08/23	1	32.25	0	0.00	32.20	1	463	0.22%
2019/08/22	10	33.43	0	0.00	32.70	10	463	2.16%
2019/07/30	0	0.00	2	33.25	33.35	-2	645	-0.31%
2019/07/29	0	0.00	6	33.83	33.80	-6	670	-0.90%
2019/07/15	0	0.00	1	34.05	34.20	-1	1,227	-0.08%
2019/07/12	1	35.20	0	0.00	35.20	1	1,251	0.08%
2019/07/11	2	35.40	0	0.00	35.50	2	1,276	0.16%
2019/06/25	0	0.00	1	34.05	33.90	-1	1,869	-0.05%
2019/06/20	1	34.60	0	0.00	34.75	1	2,174	0.05%
2019/06/12	0	0.00	1	33.95	34.00	-1	2,620	-0.04%
2019/05/31	0	0.00	3	35.35	35.40	-3	3,109	-0.10%
2019/05/24	4	34.60	0	0.00	34.50	4	3,263	0.12%
2019/05/13	0	0.00	1	36.30	36.15	-1	3,682	-0.03%
2019/05/09	1	38.50	4	38.03	37.40	-3	3,679	-0.08%
2019/05/08	1	39.00	3	39.33	39.40	-2	3,640	-0.05%
2019/05/03	1	43.95	1	44.45	44.10	0	3,558	0.00%
2019/05/02	3	43.70	0	0.00	43.90	3	3,529	0.09%
2019/04/30	55	42.71	50	43.03	43.20	5	3,438	0.15%
2019/04/29	2	42.93	2	41.93	42.05	0	3,406	0.00%
2019/04/26	3	42.87	0	0.00	43.10	3	3,381	0.09%
2019/04/25	1	43.15	0	0.00	43.20	1	3,344	0.03%
2019/04/24	5	41.05	32	41.26	42.55	-27	3,324	-0.81%
2019/04/23	0	0.00	1	41.80	41.70	-1	3,243	-0.03%
2019/04/22	1	41.30	0	0.00	41.40	1	3,198	0.03%
2019/04/19	0	0.00	2	42.20	42.25	-2	3,169	-0.06%
2019/04/18	2	42.55	0	0.00	41.80	2	3,157	0.06%
2019/04/17	0	0.00	1	43.90	44.00	-1	3,145	-0.03%
2019/04/16	2	43.20	0	0.00	43.30	2	3,112	0.06%
2019/04/15	16	43.38	0	0.00	43.20	16	3,107	0.51%
2019/04/11	1	42.60	1	43.30	42.60	0	3,091	0.00%
2019/04/10	2	44.60	0	0.00	43.40	2	3,064	0.07%
2019/04/08	8	45.07	0	0.00	44.70	8	3,021	0.26%
2019/04/03	0	0.00	3	46.52	45.80	-3	3,006	-0.10%
2019/04/02	1	45.30	1	46.10	45.60	0	2,963	0.00%
2019/04/01	2	45.00	0	0.00	45.60	2	2,929	0.07%
2019/03/29	8	46.29	1	46.15	45.70	7	2,867	0.24%
2019/03/27	4	46.05	0	0.00	46.30	4	2,561	0.16%
2019/03/26	0	0.00	1	45.85	46.40	-1	2,436	-0.04%
2019/03/25	0	0.00	20	45.65	45.60	-20	2,349	-0.85%
2019/03/22	1	46.30	0	0.00	46.35	1	2,268	0.04%
2019/03/20	0	0.00	10	45.70	45.80	-10	2,204	-0.45%
2019/03/18	5	43.70	0	0.00	42.90	5	2,016	0.25%
2019/03/13	5	44.60	31	44.12	42.25	-26	2,004	-1.30%
2019/03/08	1	40.35	1	40.55	41.00	0	2,023	0.00%
2019/02/20	15	41.00	0	0.00	40.80	15	1,904	0.79%
2019/02/18	10	40.70	10	40.40	40.85	0	1,842	0.00%
2019/02/15	1	39.70	2	39.98	40.70	-1	1,742	-0.06%
2019/02/12	0	0.00	2	38.10	37.60	-2	1,574	-0.13%
2019/01/30	0	0.00	1	37.90	37.00	-1	1,589	-0.06%
2019/01/28	0	0.00	1	37.70	37.65	-1	1,744	-0.06%
2019/01/24	1	36.75	0	0.00	37.30	1	1,784	0.06%
2019/01/21	13	37.22	10	37.35	37.05	3	1,924	0.16%
2019/01/18	11	37.75	3	37.83	36.70	8	1,929	0.41%
2019/01/17	0	0.00	2	36.30	36.35	-2	1,939	-0.10%
2019/01/16	21	36.80	32	36.72	36.85	-11	1,961	-0.56%
2019/01/09	25	36.04	0	0.00	35.90	25	2,002	1.25%
2019/01/04	2	33.95	0	0.00	34.00	2	1,993	0.10%
2019/01/02	4	35.18	0	0.00	34.70	4	2,014	0.20%
2018/12/28	2	35.50	2	35.15	35.15	0	2,018	0.00%
2018/12/27	1	36.35	1	35.40	35.30	0	2,037	0.00%
2018/12/13	2	36.80	0	0.00	36.40	2	2,086	0.10%
2018/12/07	0	0.00	1	36.65	36.70	-1	2,046	-0.05%
2018/12/06	0	0.00	2	36.50	36.45	-2	2,040	-0.10%
2018/12/05	30	42.30	0	0.00	40.50	30	1,942	1.54%
2018/12/04	0	0.00	15	41.58	42.80	-15	1,848	-0.81%
2018/11/29	0	0.00	3	37.95	38.90	-3	1,797	-0.17%
2018/11/23	0	0.00	2	36.05	35.85	-2	1,846	-0.11%
2018/11/22	40	37.90	45	38.29	36.75	-5	1,840	-0.27%
2018/11/19	7	36.97	0	0.00	37.20	7	1,885	0.37%
2018/11/08	1	36.95	1	35.50	35.50	0	1,930	0.00%
2018/11/07	1	36.10	1	36.00	36.00	0	1,911	0.00%
2018/11/06	3	35.30	0	0.00	35.30	3	1,935	0.16%
2018/11/05	2	40.20	25	40.14	39.10	-23	1,941	-1.18%
2018/11/01	10	38.40	0	0.00	38.70	10	1,893	0.53%
2018/10/31	1	38.40	1	38.50	38.50	0	1,870	0.00%
2018/10/30	2	37.28	7	36.36	36.50	-5	1,914	-0.26%
2018/10/29	0	0.00	3	35.50	35.80	-3	1,976	-0.15%
2018/10/26	3	36.30	0	0.00	35.60	3	2,004	0.15%
2018/10/25	5	37.20	1	35.50	36.75	4	2,052	0.19%
2018/10/24	1	36.40	0	0.00	35.70	1	2,101	0.05%
2018/10/23	3	35.25	0	0.00	34.90	3	2,141	0.14%
2018/10/22	0	0.00	1	35.25	35.25	-1	2,134	-0.05%
2018/10/09	1	35.55	0	0.00	35.30	1	2,273	0.04%
2018/10/04	15	37.70	0	0.00	37.70	15	2,593	0.58%
2018/10/02	1	37.90	1	39.00	37.55	0	2,652	0.00%
2018/09/28	0	0.00	2	38.00	37.50	-2	2,620	-0.08%
2018/09/27	30	38.17	30	38.30	38.15	0	2,608	0.00%
2018/09/26	0	0.00	1	37.15	36.75	-1	2,561	-0.04%
2018/09/21	2	36.63	0	0.00	36.30	2	2,558	0.08%
2018/09/13	43	36.03	39	36.40	36.35	4	2,516	0.16%
2018/09/07	1	38.50	0	0.00	38.00	1	2,561	0.04%
2018/09/06	0	0.00	1	38.50	39.20	-1	2,441	-0.04%
2018/09/05	10	38.90	10	38.82	38.55	0	2,402	0.00%
2018/08/31	2	39.30	0	0.00	38.75	2	2,353	0.08%
2018/08/30	32	38.67	32	38.85	38.90	0	2,315	0.00%
2018/08/24	1	38.15	6	37.88	37.25	-5	2,257	-0.22%
2018/08/23	0	0.00	1	37.10	37.30	-1	2,182	-0.05%
2018/08/17	0	0.00	10	37.80	37.00	-10	2,261	-0.44%
2018/08/15	6	37.14	0	0.00	36.05	6	2,221	0.27%
2018/08/10	0	0.00	1	39.95	38.50	-1	2,175	-0.05%
2018/08/07	35	39.13	32	39.35	39.25	3	1,992	0.15%
2018/08/06	21	39.89	22	40.18	39.55	-1	1,971	-0.05%
2018/08/03	2	39.45	32	39.12	40.00	-30	1,853	-1.62%
2018/07/31	0	0.00	11	39.09	39.00	-11	1,586	-0.69%
2018/07/30	2	37.43	0	0.00	37.55	2	1,460	0.14%
2018/07/27	1	38.05	0	0.00	38.45	1	1,389	0.07%
2018/07/20	5	36.80	0	0.00	36.20	5	1,218	0.41%
2018/07/18	0	0.00	1	36.00	35.70	-1	1,214	-0.08%
2018/07/16	0	0.00	3	36.87	37.55	-3	1,147	-0.26%
2018/07/12	0	0.00	1	36.25	37.60	-1	1,021	-0.10%
2018/07/11	1	36.10	0	0.00	36.10	1	790	0.13%
2018/06/28	2	33.90	0	0.00	33.70	2	769	0.26%
2018/06/26	2	34.25	0	0.00	34.55	2	774	0.26%
2018/06/19	1	37.20	20	37.50	36.90	-19	750	-2.53%
2018/06/15	47	36.80	47	36.49	36.30	0	691	0.00%
2018/06/13	0	0.00	1	35.30	35.65	-1	623	-0.16%
2018/06/11	1	35.10	0	0.00	35.10	1	594	0.17%
2018/06/06	20	36.00	2	35.00	35.00	18	580	3.10%
2018/05/29	21	36.08	1	35.45	35.30	20	563	3.55%
2018/05/28	0	0.00	5	32.46	34.90	-5	481	-1.04%
2018/04/27	0	0.00	1	28.95	28.80	-1	1,236	-0.08%
2018/04/13	0	0.00	1	32.25	32.25	-1	1,341	-0.07%
2018/04/03	1	35.25	0	0.00	34.70	1	1,408	0.07%
2018/03/21	0	0.00	1	34.85	34.90	-1	1,522	-0.07%
2018/02/23	10	37.90	0	0.00	37.30	10	2,411	0.41%
2018/02/21	42	37.75	42	37.74	37.80	0	2,473	0.00%
2018/02/01	2	40.85	0	0.00	39.90	2	2,693	0.07%
2018/01/31	7	42.52	17	42.98	41.00	-10	2,677	-0.37%
2018/01/30	8	41.57	1	41.90	41.90	7	2,455	0.29%
2018/01/29	20	40.00	0	0.00	40.50	20	2,324	0.86%
2018/01/23	0	0.00	3	39.07	38.45	-3	2,371	-0.13%
2018/01/22	3	37.87	0	0.00	38.10	3	2,403	0.12%
2018/01/05	4	37.90	0	0.00	37.90	4	3,079	0.13%