尼克森 (3317)-兆豐-天母券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
51.4
漲跌
▼0.1
漲幅
-0.19%
成交量
605張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	32	51.91	2	52.20	51.40	30	653	4.59%
2024/12/10	2	51.95	2	51.60	51.50	0	645	0.00%
2024/12/09	1	54.00	5	54.50	52.70	-4	627	-0.64%
2024/12/06	3.1	54.41	87	54.75	55.00	-83.9	583	-14.37%
2024/12/05	178	52.18	103.7	52.62	53.60	74.3	425	17.47%	大買/大賣/
2024/12/04	2	50.70	0	0.00	51.60	2	356	0.56%
2024/11/29	1	49.15	1	48.95	48.95	0	317	0.00%
2024/11/25	10	50.80	10	51.10	51.00	0	307	0.00%
2024/11/20	1	49.50	1	50.40	49.90	0	300	0.00%
2024/11/19	5	51.00	5	50.20	50.00	0	300	0.00%
2024/11/14	10	51.48	20	51.77	51.30	-10	303	-3.30%
2024/11/13	15	51.67	5	51.60	51.40	10	293	3.40%
2024/11/12	28	52.04	25	51.52	51.30	3	286	1.05%
2024/11/11	0	0.00	2	52.60	52.90	-2	274	-0.73%
2024/11/08	4	51.20	5	51.20	50.70	-1	250	-0.40%
2024/11/07	22	50.94	20	51.20	51.00	2	230	0.87%
2024/11/06	2	49.00	0	0.00	50.30	2	209	0.95%
2024/09/25	2	50.75	52.3	50.20	50.80	-50.3	208	-24.09%
2024/09/24	0	49.45	0	0.00	49.40	0	199	0.01%
2024/08/09	0	0.00	1	51.30	51.20	-1	268	-0.37%
2024/08/08	0	0.00	2	50.30	50.30	-2	268	-0.74%
2024/07/03	0	0.00	0.2	56.00	55.80	-0.2	245	-0.07%
2024/06/21	0	0.00	2	56.60	56.50	-2	251	-0.80%
2024/06/19	0	0.00	1	55.70	55.90	-1	252	-0.40%
2024/06/11	2	57.25	0	0.00	54.40	2	221	0.90%
2024/05/29	0	0.00	1	55.00	55.00	-1	215	-0.46%
2024/05/02	0	0.00	5	51.00	51.50	-5	259	-1.93%
2024/04/30	5	51.10	0	0.00	51.00	5	264	1.89%
2024/04/29	0	0.00	1	51.30	51.10	-1	267	-0.37%
2024/04/26	0	0.00	1	50.60	50.50	-1	271	-0.37%
2024/04/25	0	0.00	3	50.50	50.40	-3	278	-1.08%
2024/04/24	0	0.00	4	50.80	50.90	-4	281	-1.42%
2024/04/19	0	0.00	7.4	50.09	50.10	-7.4	306	-2.42%
2024/04/18	0	0.00	5	51.32	51.70	-5	306	-1.63%
2024/04/16	5	49.50	0	0.00	49.50	5	312	1.60%
2024/04/11	0	0.00	2	52.70	52.70	-2	318	-0.63%
2024/03/19	0	0.00	1	52.90	52.70	-1	407	-0.25%
2024/03/07	1	55.20	0	0.00	55.10	1	559	0.18%
2024/02/15	0	0.00	5	55.80	56.20	-5	936	-0.53%
2024/02/05	2	53.95	1	54.00	54.00	1	941	0.11%
2024/01/29	2	55.70	0	0.00	56.00	2	1,084	0.18%
2024/01/19	0	0.00	2	56.60	56.60	-2	1,134	-0.18%
2024/01/18	1	56.30	4	56.03	55.80	-3	1,139	-0.26%
2024/01/17	0	0.00	1	56.60	56.40	-1	1,143	-0.09%
2024/01/16	1	57.30	0	0.00	57.40	1	1,138	0.09%
2024/01/15	5	55.70	0	0.00	56.20	5	1,131	0.44%
2024/01/11	1	55.70	1	56.10	56.00	0	1,133	0.00%
2024/01/10	1	57.10	1	56.40	56.40	0	1,138	0.00%
2024/01/09	3	57.63	5	57.12	57.20	-2	1,149	-0.17%
2024/01/05	1	59.60	6	59.50	59.50	-5	1,154	-0.43%
2024/01/04	14	60.19	1	59.60	59.60	13	1,181	1.10%
2024/01/02	3	60.93	1	60.90	60.90	2	1,203	0.17%
2023/12/29	5	62.44	2	62.10	62.10	3	1,205	0.25%
2023/12/28	3	63.13	0	0.00	62.90	3	1,209	0.25%
2023/12/27	1	62.90	0	0.00	62.40	1	1,213	0.08%
2023/12/26	1	62.90	1	62.70	62.70	0	1,215	0.00%
2023/12/25	2	62.40	4	62.80	62.70	-2	1,216	-0.16%
2023/12/22	2	62.40	0	0.00	62.40	2	1,217	0.16%
2023/12/21	1	59.60	1	61.60	61.60	0	1,216	0.00%
2023/12/19	2	61.60	17	60.70	60.70	-15	1,213	-1.24%
2023/12/18	2	62.70	2	62.00	62.00	0	1,208	0.00%
2023/12/15	2	63.85	2	63.20	63.20	0	1,210	0.00%
2023/12/14	6	63.80	1	64.30	64.30	5	1,208	0.41%
2023/12/13	16	64.03	1	63.80	63.80	15	1,207	1.24%
2023/12/12	1	63.50	1	64.30	64.30	0	1,242	0.00%
2023/12/11	13	62.47	13	62.85	63.10	0	1,256	0.00%
2023/12/08	6	63.18	1	62.80	62.80	5	1,268	0.39%
2023/12/07	2	63.95	3	62.50	62.50	-1	1,261	-0.08%
2023/12/06	29	64.68	26	65.28	64.90	3	1,254	0.24%
2023/12/05	4	63.80	3	63.70	63.50	1	1,218	0.08%
2023/12/04	3	64.67	4	64.10	64.00	-1	1,216	-0.08%
2023/12/01	1	64.50	1	65.30	65.20	0	1,191	0.00%
2023/11/30	7	64.81	2.1	64.89	65.20	4.9	1,155	0.42%
2023/11/29	21.1	61.62	20	61.80	63.30	1.1	1,002	0.11%
2023/11/28	2	58.60	2	59.80	59.80	0	916	0.00%
2023/11/24	1	58.70	1	59.90	59.50	0	900	0.00%
2023/11/22	1	58.10	1	59.40	59.90	0	866	0.00%
2023/11/17	0	0.00	1	55.80	56.10	-1	797	-0.13%
2023/11/13	3	55.73	3	55.00	55.00	0	789	0.00%
2023/11/10	1	55.60	1	55.80	56.00	0	779	0.00%
2023/11/09	2	56.10	2	55.60	55.60	0	771	0.00%
2023/11/08	4	57.83	4	56.90	56.90	0	761	0.00%
2023/11/07	1	61.80	5	60.30	62.30	-4	689	-0.58%
2023/11/06	6	58.70	16	59.30	59.50	-10	641	-1.56%
2023/11/03	5	59.16	10	58.94	58.50	-5	641	-0.78%
2023/11/02	0	0.00	10	59.25	59.50	-10	648	-1.54%
2023/11/01	2	57.35	4	57.80	57.90	-2	634	-0.32%
2023/10/31	35	58.88	3	57.30	57.30	32	629	5.09%
2023/10/30	0	0.00	1	59.30	58.90	-1	625	-0.16%
2023/10/27	1	56.80	0	0.00	56.80	1	607	0.16%
2023/10/26	1	57.60	1	58.30	58.30	0	589	0.00%
2023/10/25	0	0.00	1.2	58.31	58.30	-1.2	579	-0.20%
2023/10/23	1	56.00	1	57.50	57.30	0	578	0.00%
2023/10/20	2	55.60	2	56.40	56.60	0	573	0.00%
2023/10/19	1	56.00	0	0.00	56.20	1	572	0.17%
2023/10/17	0	0.00	1	59.00	58.70	-1	560	-0.18%
2023/10/12	2	59.45	2	59.45	59.60	0	542	0.00%
2023/10/06	3	57.70	3	56.60	56.60	0	509	0.00%
2023/10/04	1	57.00	1	57.90	58.00	0	480	0.00%
2023/10/03	11	57.22	46	57.74	57.60	-35	473	-7.39%
2023/10/02	11	57.19	6	57.20	57.20	5	465	1.08%
2023/09/28	30	57.51	0	0.00	57.20	30	458	6.54%
2023/09/27	26	57.22	26	57.92	58.10	0	450	0.00%
2023/09/26	4	57.48	33	58.02	57.50	-29	446	-6.50%
2023/09/25	30	57.07	0	0.00	57.80	30	438	6.84%
2023/09/15	2	57.75	2	57.40	57.60	0	398	0.00%
2023/09/14	0	0.00	1	56.50	57.20	-1	356	-0.28%
2023/09/07	10	52.23	10	52.46	51.40	0	270	0.00%
2023/08/16	1	53.00	0	0.00	53.20	1	240	0.42%
2023/07/25	0	0.00	1	53.20	52.90	-1	242	-0.41%
2023/07/24	0	0.00	1	53.00	52.40	-1	243	-0.41%
2023/05/15	1	50.50	1	50.10	50.10	0	417	0.00%
2023/05/08	1	54.60	1	53.90	53.90	0	427	0.00%
2023/04/26	0	0.00	1	53.90	54.50	-1	452	-0.22%
2023/04/25	2	55.25	1	54.70	54.30	1	451	0.22%
2023/04/21	2	57.80	2	56.10	56.10	0	454	0.00%
2023/04/20	2	59.65	2	58.50	58.50	0	448	0.00%
2023/04/18	1	59.70	1	60.50	60.40	0	428	0.00%
2023/04/14	1	60.10	2	60.35	59.40	-1	403	-0.25%
2023/04/11	0	0.00	1	59.10	58.70	-1	360	-0.28%
2023/04/10	1	57.70	1	57.80	58.10	0	349	0.00%
2023/03/31	1	57.40	0	0.00	57.40	1	347	0.29%
2023/03/30	2	57.05	2	56.85	56.80	0	349	0.00%
2023/03/28	0	0.00	1	57.20	56.90	-1	355	-0.28%
2023/03/17	0	0.00	1	54.80	55.30	-1	383	-0.26%
2023/03/13	1	56.10	1	55.60	55.80	0	470	0.00%
2023/03/03	1	57.70	1	58.40	58.30	0	490	0.00%
2023/03/02	1	57.70	1	57.40	57.40	0	507	0.00%
2023/03/01	1	57.10	1	57.80	57.70	0	546	0.00%
2023/02/24	1	58.10	1	57.40	57.40	0	547	0.00%
2023/02/23	0	0.00	1	58.10	58.10	-1	545	-0.18%
2023/02/22	2	57.55	1	57.50	57.50	1	560	0.18%
2023/02/21	1	58.90	1	58.60	58.60	0	562	0.00%
2023/02/17	1	58.20	1	58.80	58.90	0	565	0.00%
2023/02/13	1	56.40	1	56.60	56.60	0	563	0.00%
2023/02/10	1	58.00	1	56.80	56.80	0	567	0.00%
2023/02/09	2	58.80	2	58.30	58.20	0	577	0.00%
2023/02/08	1	58.50	1	58.90	58.70	0	578	0.00%
2023/02/02	0	0.00	1	57.90	58.20	-1	571	-0.17%
2023/01/17	1	53.40	1	53.30	53.30	0	546	0.00%
2023/01/16	1	53.60	1	53.50	53.50	0	547	0.00%
2023/01/13	2	54.35	2	53.60	53.60	0	548	0.00%
2023/01/12	1	55.60	1	54.50	54.50	0	547	0.00%
2023/01/11	1	55.70	1	55.30	55.30	0	538	0.00%
2023/01/10	1	54.90	3	55.03	55.60	-2	539	-0.37%
2023/01/09	3	54.60	0	0.00	54.70	3	539	0.56%
2023/01/06	0	0.00	2	54.35	54.10	-2	542	-0.37%
2022/12/30	1	53.90	1	53.50	53.50	0	557	0.00%
2022/12/28	2	54.60	1	53.70	53.70	1	560	0.18%
2022/12/26	2	54.90	2	54.80	54.70	0	563	0.00%
2022/12/23	1	53.50	1	54.70	54.90	0	568	0.00%
2022/12/20	1	56.30	3	55.27	53.60	-2	583	-0.34%
2022/12/19	2	56.90	1	56.20	56.20	1	590	0.17%
2022/12/15	1	57.70	1	57.90	58.50	0	593	0.00%
2022/12/14	1	57.40	1	57.70	57.70	0	594	0.00%
2022/12/13	1	57.00	0	0.00	57.20	1	594	0.17%
2022/12/12	1	57.30	1	58.10	57.60	0	594	0.00%
2022/12/09	3	59.93	0	0.00	58.30	3	590	0.51%
2022/12/08	1	57.00	2	58.65	59.80	-1	561	-0.18%
2022/12/07	0	0.00	1	59.90	57.20	-1	535	-0.19%
2022/12/01	1	57.50	1	57.70	57.30	0	484	0.00%
2022/11/30	1	56.80	1	56.80	56.70	0	483	0.00%
2022/11/29	1	56.10	0	0.00	56.10	1	491	0.20%
2022/11/25	1	56.70	1	56.20	56.20	0	488	0.00%
2022/11/24	1	54.70	3.2	55.92	56.30	-2.2	478	-0.46%
2022/11/23	12	55.58	10	55.70	54.90	2	459	0.43%
2022/11/18	5	55.74	4	55.55	54.60	1	442	0.23%
2022/11/16	0	0.00	1	53.40	53.50	-1	428	-0.23%
2022/11/14	1	52.10	0	0.00	52.10	1	439	0.23%
2022/11/10	0	0.00	1	51.90	51.80	-1	466	-0.21%
2022/11/07	2	51.25	0	0.00	51.50	2	480	0.42%
2022/10/31	0	0.00	1	45.85	46.00	-1	466	-0.21%
2022/10/28	1	45.00	0	0.00	44.45	1	470	0.21%
2022/10/26	2	44.88	2	44.50	44.50	0	481	0.00%
2022/10/17	1	45.00	1	45.60	46.95	0	551	0.00%
2022/10/14	0	0.00	2	46.85	46.80	-2	563	-0.35%
2022/10/13	2	45.93	4	44.15	43.00	-2	573	-0.35%
2022/10/12	1	46.00	1	46.90	46.85	0	571	0.00%
2022/10/11	0	0.00	2	47.58	46.40	-2	577	-0.35%
2022/10/06	1	51.00	1	51.00	51.00	0	603	0.00%
2022/10/04	3	50.93	0	0.00	51.40	3	629	0.48%
2022/09/26	0	0.00	1	50.10	50.10	-1	721	-0.14%
2022/09/22	1	55.10	1	56.40	56.10	0	737	0.00%
2022/09/16	2	56.40	2	56.30	56.30	0	761	0.00%
2022/09/14	1	55.00	1	55.70	55.90	0	784	0.00%
2022/09/08	3	56.03	3	56.23	56.20	0	812	0.00%
2022/09/07	2	56.50	2	57.30	56.70	0	835	0.00%
2022/09/06	4	60.03	3	58.30	58.30	1	840	0.12%
2022/09/05	5	61.80	4	60.53	60.50	1	844	0.12%
2022/09/02	1	63.30	1	63.20	63.20	0	841	0.00%
2022/09/01	2	64.20	3	63.27	63.20	-1	851	-0.12%
2022/08/29	1	62.00	1	62.40	62.40	0	926	0.00%
2022/08/25	0	0.00	1	63.80	63.90	-1	963	-0.10%
2022/08/24	3	62.90	2	62.20	62.20	1	1,059	0.09%
2022/08/23	1	62.10	1	63.10	63.10	0	1,105	0.00%
2022/08/19	0.2	66.30	0	0.00	65.00	0.2	1,286	0.02%
2022/08/15	2	64.15	3	64.20	64.20	-1	1,320	-0.08%
2022/08/11	0	0.00	1	63.20	62.50	-1	1,376	-0.07%
2022/08/09	1	60.70	1	61.40	61.80	0	1,396	0.00%
2022/08/08	1	60.30	1	60.90	61.00	0	1,419	0.00%
2022/08/04	3	59.30	3	59.70	59.70	0	1,459	0.00%
2022/08/03	1	60.60	1	59.90	59.90	0	1,491	0.00%
2022/08/02	3	61.30	2	60.70	60.70	1	1,517	0.07%
2022/08/01	2	62.65	1	62.60	62.60	1	1,548	0.06%
2022/07/29	0	0.00	2	63.90	63.70	-2	1,549	-0.13%
2022/07/28	1	64.50	6	64.72	62.90	-5	1,564	-0.32%
2022/07/27	0	0.00	1	64.30	64.60	-1	1,555	-0.06%
2022/07/26	4	63.65	3	62.30	62.30	1	1,548	0.06%
2022/07/25	1	63.60	3	63.87	64.20	-2	1,543	-0.13%
2022/07/22	2	64.15	2	63.70	63.70	0	1,541	0.00%
2022/07/21	0	0.00	1	63.90	64.40	-1	1,544	-0.06%
2022/07/20	1	62.90	0	0.00	62.30	1	1,534	0.07%
2022/07/19	2	61.30	1	61.90	61.80	1	1,530	0.07%
2022/07/18	1	61.10	1	61.90	61.50	0	1,526	0.00%
2022/07/14	2	58.85	2	59.30	59.70	0	1,504	0.00%
2022/07/13	33	59.02	33	58.75	58.10	0	1,491	0.00%
2022/07/12	2	57.50	0	0.00	57.10	2	1,479	0.14%
2022/07/11	1	58.10	1	58.40	58.40	0	1,477	0.00%
2022/07/08	2	59.10	1	59.00	59.20	1	1,463	0.07%
2022/07/07	0	0.00	1	54.40	55.50	-1	1,419	-0.07%
2022/07/06	2	54.15	1	51.80	51.80	1	1,408	0.07%
2022/07/04	1	53.40	1	53.70	53.70	0	1,401	0.00%
2022/07/01	0	0.00	1	55.20	54.50	-1	1,390	-0.07%
2022/06/30	1	59.60	0	0.00	58.30	1	1,374	0.07%
2022/06/29	1	61.80	1	61.10	61.10	0	1,364	0.00%
2022/06/20	0	0.00	1	67.00	63.80	-1	1,371	-0.07%
2022/06/17	4	66.80	3	66.90	67.70	1	1,360	0.07%
2022/06/16	2	71.25	2	69.30	67.10	0	1,361	0.00%
2022/06/15	2	71.40	2	70.00	70.00	0	1,342	0.00%
2022/06/14	1	71.10	1	71.60	71.60	0	1,348	0.00%
2022/06/13	1	71.20	0	0.00	71.20	1	1,363	0.07%
2022/06/10	1	71.50	1	72.60	72.60	0	1,366	0.00%
2022/06/09	3	71.67	3	72.17	72.20	0	1,358	0.00%
2022/06/08	3	74.17	3	73.43	73.10	0	1,326	0.00%
2022/06/07	2	74.50	1	74.30	73.90	1	1,314	0.08%
2022/06/06	2	74.15	4	72.95	73.10	-2	1,277	-0.16%
2022/06/02	1	74.10	2	74.85	74.10	-1	1,267	-0.08%
2022/06/01	3	75.47	2	75.85	75.10	1	1,239	0.08%
2022/05/31	4	72.63	1	73.60	73.60	3	1,138	0.26%
2022/05/30	37	72.30	38	72.94	73.20	-1	1,094	-0.09%
2022/05/27	11	68.62	12	69.55	69.90	-1	951	-0.11%
2022/05/25	1	66.90	0	0.00	67.10	1	906	0.11%
2022/05/24	3	67.73	2	66.50	66.50	1	911	0.11%
2022/05/23	2	68.75	3	68.20	68.00	-1	894	-0.11%
2022/05/20	3	67.93	2	68.05	68.90	1	854	0.12%
2022/05/19	2	66.10	1	67.90	68.10	1	820	0.12%
2022/05/16	3	64.47	4	63.23	63.10	-1	773	-0.13%
2022/05/12	1	62.90	1	61.90	61.90	0	739	0.00%
2022/05/11	2	63.15	3	63.57	63.10	-1	744	-0.13%
2022/05/10	1	62.50	0	0.00	65.00	1	717	0.14%
2022/05/09	6	62.62	4	63.43	61.80	2	697	0.29%
2022/05/06	4	58.83	3	58.37	60.10	1	667	0.15%
2022/05/05	24	60.45	23	61.08	59.50	1	665	0.15%
2022/05/04	0	0.00	1	59.50	59.00	-1	648	-0.15%
2022/04/29	1	55.20	3	55.03	55.00	-2	645	-0.31%
2022/04/25	1	56.20	1	55.40	55.40	0	653	0.00%
2022/04/21	1	60.80	0	0.00	60.70	1	678	0.15%
2022/04/20	0	0.00	1	61.40	60.70	-1	691	-0.14%
2022/04/15	0	0.00	1	63.90	62.10	-1	781	-0.13%
2022/04/13	2	64.65	1	64.80	64.60	1	925	0.11%
2022/04/11	4	65.85	3	65.00	65.00	1	1,312	0.08%
2022/04/07	0	0.00	1	67.60	67.60	-1	1,626	-0.06%
2022/04/06	0	0.00	1	70.00	70.00	-1	1,636	-0.06%
2022/03/31	1	71.90	1	70.90	70.90	0	1,657	0.00%
2022/03/24	1	70.50	1	71.30	71.30	0	1,656	0.00%
2022/03/21	1	69.80	1	69.10	69.10	0	1,649	0.00%
2022/03/17	2	69.90	3	69.23	69.80	-1	1,648	-0.06%
2022/03/16	1	67.10	0	0.00	67.10	1	1,643	0.06%
2022/03/14	0	0.00	1	67.20	67.40	-1	1,667	-0.06%
2022/03/07	1	66.10	0	0.00	66.00	1	1,840	0.05%
2022/03/04	1	69.40	0	0.00	68.80	1	1,906	0.05%
2022/03/02	1	68.30	1	69.40	69.90	0	1,962	0.00%
2022/02/23	2	69.80	0	0.00	69.70	2	2,149	0.09%
2022/02/17	1	71.60	1	71.50	71.50	0	2,470	0.00%
2022/02/15	4	71.50	0	0.00	70.70	4	2,802	0.14%
2022/02/14	1	70.90	1	70.90	70.90	0	2,845	0.00%
2022/02/11	5	72.50	1.4	72.91	72.40	3.7	2,870	0.13%
2022/01/26	1	67.10	1	67.00	67.00	0	3,101	0.00%
2022/01/25	1	68.40	1	67.30	67.30	0	3,158	0.00%
2022/01/24	1	68.10	1	69.20	69.30	0	3,305	0.00%
2022/01/21	1	70.20	1	69.70	69.70	0	3,445	0.00%
2022/01/14	2	69.40	2	69.80	69.90	0	3,533	0.00%
2022/01/13	1	71.10	1	71.80	71.80	0	3,533	0.00%
2022/01/12	2	71.75	2	70.90	70.90	0	3,561	0.00%
2022/01/11	5.1	74.68	3	72.00	72.00	2.1	3,598	0.06%
2022/01/10	6	76.15	2	76.00	76.00	4	3,565	0.11%
2022/01/07	4	79.60	4	77.70	77.70	0	3,595	0.00%
2022/01/06	2.3	82.91	3	81.90	81.60	-0.8	3,544	-0.02%
2022/01/05	3	85.23	3	85.93	84.80	0	3,478	0.00%
2022/01/04	3	83.80	2.2	83.96	84.50	0.8	3,237	0.02%
2022/01/03	6	83.48	5	84.56	82.70	1	3,127	0.03%
2021/12/30	1	79.10	1	80.00	80.00	0	2,843	0.00%
2021/12/29	2	79.20	2	78.90	79.00	0	2,856	0.00%
2021/12/27	1	78.60	1	78.20	78.20	0	2,952	0.00%
2021/12/20	1	78.60	1	78.70	78.70	0	2,996	0.00%
2021/12/17	2	79.45	2	78.50	78.50	0	3,002	0.00%
2021/12/14	2	77.80	2	76.60	76.60	0	3,008	0.00%
2021/12/13	2	78.55	2	78.90	78.90	0	3,000	0.00%
2021/12/10	1	78.50	1	78.70	78.70	0	3,006	0.00%
2021/12/09	2	81.05	2	79.50	79.50	0	3,011	0.00%
2021/12/08	2	82.05	3	81.57	81.50	-1	2,999	-0.03%
2021/12/07	0	0.00	1	82.20	82.40	-1	2,979	-0.03%
2021/12/06	1	81.20	1	81.40	81.40	0	2,930	0.00%
2021/12/03	1	81.40	1	82.60	82.80	0	2,947	0.00%
2021/12/02	3	82.47	3	81.00	81.00	0	2,980	0.00%
2021/12/01	2	82.20	2	83.00	83.20	0	3,034	0.00%
2021/11/29	2	76.40	2	79.10	78.90	0	3,039	0.00%
2021/11/25	2	81.10	2	79.60	79.60	0	3,397	0.00%
2021/11/24	3	81.10	3	81.03	81.10	0	3,456	0.00%
2021/11/23	2	85.00	2	83.00	82.00	0	3,449	0.00%
2021/11/22	1	82.80	2	84.30	83.80	-1	3,383	-0.03%
2021/11/19	0	0.00	1	83.90	82.50	-1	3,380	-0.03%
2021/11/18	5	82.32	5	82.70	82.20	0	3,384	0.00%
2021/11/17	0	0.00	2	84.35	82.20	-2	3,382	-0.06%
2021/11/16	7	81.31	3	81.33	81.20	4	3,270	0.12%
2021/11/15	37.2	83.77	36.2	85.57	83.10	1	3,230	0.03%
2021/11/12	0	0.00	5	78.92	80.00	-5	3,025	-0.17%
2021/11/11	2	77.50	6	78.70	77.10	-4	2,998	-0.13%
2021/11/10	3	77.20	2	78.05	77.50	1	3,003	0.03%
2021/11/09	19	78.30	19	78.01	77.70	0	3,024	0.00%
2021/11/08	1	76.10	1	75.00	75.00	0	3,028	0.00%
2021/11/05	3	76.80	3	76.87	76.40	0	3,046	0.00%
2021/11/04	3	79.10	7	78.50	79.30	-4	3,037	-0.13%
2021/11/03	2	73.60	2	75.95	76.30	0	2,980	0.00%
2021/11/02	5	76.18	1	74.90	74.90	4	2,987	0.13%
2021/11/01	28	77.05	26	79.21	77.80	2	2,969	0.07%
2021/10/29	2	74.70	2	74.05	74.80	0	2,873	0.00%
2021/10/28	0	0.00	1	69.90	70.10	-1	2,781	-0.04%
2021/10/22	0	0.00	2	68.80	69.70	-2	3,088	-0.06%
2021/10/21	2	67.95	0	0.00	67.10	2	3,214	0.06%
2021/10/19	0	0.00	1	67.60	67.40	-1	3,493	-0.03%
2021/10/15	1	64.50	1	67.00	63.60	0	4,049	0.00%
2021/10/13	4	61.80	0	0.00	60.20	4	4,363	0.09%
2021/10/08	5	64.82	0	0.00	64.70	5	4,466	0.11%
2021/10/07	0	0.00	1	67.00	67.50	-1	4,599	-0.02%
2021/10/06	1	64.70	0	0.00	63.80	1	4,832	0.02%
2021/10/05	2	66.65	1	67.50	66.10	1	5,039	0.02%
2021/10/04	1	64.50	0	0.00	66.50	1	5,094	0.02%
2021/09/27	4	69.00	0	0.00	68.90	4	6,213	0.06%
2021/09/24	0	0.00	2	70.10	69.70	-2	6,290	-0.03%
2021/09/23	2	70.20	0	0.00	68.80	2	6,403	0.03%
2021/09/16	0	0.00	1	70.50	70.50	-1	6,757	-0.01%
2021/09/10	2	73.45	4	74.50	74.40	-2	6,903	-0.03%
2021/09/09	3	74.10	5	73.80	74.30	-2	6,995	-0.03%
2021/09/08	1	72.80	2	72.05	71.60	-1	7,066	-0.01%
2021/09/07	6	75.08	4	74.20	73.90	2	7,088	0.03%
2021/09/03	2	78.95	2	79.55	80.50	0	7,003	0.00%
2021/09/02	5	80.54	4	80.18	78.20	1	7,130	0.01%
2021/09/01	5	82.32	5	82.58	82.70	0	7,121	0.00%
2021/08/31	53.2	81.15	57	83.38	82.00	-3.8	7,066	-0.05%
2021/08/30	1	79.50	4	80.45	78.40	-3	6,782	-0.04%
2021/08/27	0	0.00	1	79.20	77.60	-1	6,797	-0.01%
2021/08/26	4	78.05	0	0.00	78.90	4	6,822	0.06%
2021/08/25	1	77.80	0	0.00	77.60	1	6,845	0.01%
2021/08/24	3	76.90	0	0.00	76.70	3	6,875	0.04%
2021/08/20	1	69.70	3	70.77	70.60	-2	6,990	-0.03%
2021/08/19	4	72.78	3	71.67	69.00	1	7,017	0.01%
2021/08/17	6	73.25	6	74.20	70.90	0	7,037	0.00%
2021/08/13	1	79.80	1	77.00	77.00	0	6,984	0.00%
2021/08/12	0	0.00	2	77.60	79.50	-2	6,980	-0.03%
2021/08/11	1	75.00	1	76.70	74.00	0	6,944	0.00%
2021/08/10	1	78.60	14	78.49	77.80	-13	6,936	-0.19%
2021/08/09	1	81.40	3	80.97	78.60	-2	6,940	-0.03%
2021/08/06	1	84.20	1	84.50	83.30	0	6,920	0.00%
2021/08/03	2	84.80	2	83.90	84.60	0	6,981	0.00%
2021/08/02	1	82.50	2	83.20	82.50	-1	7,004	-0.01%
2021/07/30	2	86.35	13	86.71	82.50	-11	7,009	-0.16%
2021/07/29	17	86.72	16	86.31	87.40	1	6,932	0.01%
2021/07/28	1	80.00	2	83.30	82.20	-1	6,866	-0.01%
2021/07/27	4	93.20	6	93.63	87.30	-2	6,839	-0.03%
2021/07/26	1	91.30	0	0.00	91.00	1	6,737	0.01%
2021/07/23	5	91.16	3	91.67	89.80	2	6,674	0.03%
2021/07/22	12	94.06	6	92.33	92.20	6	6,564	0.09%
2021/07/21	3	89.80	10	88.87	90.40	-7	6,298	-0.11%
2021/07/20	0	0.00	2.2	84.55	82.20	-2.2	6,304	-0.03%
2021/07/19	6.2	82.66	6	83.23	84.50	0.2	6,295	0.00%
2021/07/16	5	80.06	4	79.30	79.20	1	6,257	0.02%
2021/07/15	5	79.94	2	80.70	80.20	3	6,362	0.05%
2021/07/14	5	80.58	3	80.53	80.00	2	6,517	0.03%
2021/07/13	7	85.01	5	87.22	82.30	2	6,702	0.03%
2021/07/12	2	86.35	3.1	87.71	85.00	-1.1	6,751	-0.02%
2021/07/09	2	81.40	2	81.80	82.00	0	6,606	0.00%
2021/07/08	3.1	78.98	4	80.73	79.50	-0.9	6,549	-0.01%
2021/07/07	4	77.77	6	77.50	77.30	-2	6,455	-0.03%
2021/07/06	7	77.99	5	78.10	76.50	2	6,417	0.03%
2021/07/05	20	77.91	9	76.96	78.00	11	6,324	0.17%
2021/07/02	9	73.87	9.3	76.28	76.70	-0.3	5,871	-0.01%
2021/07/01	15	70.57	15	70.67	69.80	0	5,803	0.00%
2021/06/30	2	70.90	3	71.67	72.00	-1	5,786	-0.02%
2021/06/29	16	70.83	12	70.16	71.00	4	5,824	0.07%
2021/06/28	26.3	70.56	24	71.93	71.90	2.3	6,018	0.04%
2021/06/25	1	66.30	7	67.99	67.90	-6	5,925	-0.10%
2021/06/24	1	66.80	0	0.00	67.40	1	6,133	0.02%
2021/06/22	4	64.35	14	65.00	63.90	-10	6,206	-0.16%
2021/06/21	2	65.05	1	65.40	64.70	1	6,195	0.02%
2021/06/17	1	67.00	0	0.00	67.80	1	6,116	0.02%
2021/06/16	0	0.00	1	64.90	65.50	-1	6,113	-0.02%
2021/06/15	0	0.00	5	64.80	65.50	-5	6,087	-0.08%
2021/06/11	28	63.89	4	64.40	63.50	24	6,100	0.39%
2021/06/10	0	0.00	17.3	66.72	64.30	-17.3	6,210	-0.28%
2021/06/09	13	63.57	6	63.93	63.60	7	6,326	0.11%
2021/06/08	0	0.00	9	66.47	65.10	-9	6,294	-0.14%
2021/06/07	22	65.77	0	0.00	65.50	22	6,291	0.35%
2021/06/04	6	65.78	13	67.62	66.90	-7	6,251	-0.11%
2021/06/03	1	66.60	6	66.60	66.60	-5	6,182	-0.08%
2021/06/02	3	66.17	3	67.00	66.40	0	6,154	0.00%
2021/05/31	4.2	66.69	5	66.10	66.90	-0.8	6,129	-0.01%
2021/05/28	10	63.50	2	63.50	62.80	8	6,003	0.13%
2021/05/27	2	62.10	29	60.03	62.40	-27	5,983	-0.45%
2021/05/25	14	59.17	0	0.00	58.90	14	5,968	0.23%
2021/05/20	10	54.10	0	0.00	52.40	10	6,314	0.16%
2021/05/19	0	0.00	8	54.84	55.30	-8	6,313	-0.13%
2021/05/18	0	0.00	6	50.63	52.60	-6	6,308	-0.10%
2021/05/17	1	47.90	0	0.00	47.90	1	6,305	0.02%
2021/05/14	1	52.20	0	0.00	52.20	1	6,267	0.02%
2021/05/13	3	52.97	2	54.85	54.00	1	6,231	0.02%
2021/05/12	6	56.00	0	0.00	55.30	6	6,185	0.10%
2021/05/11	5	58.78	13	58.10	56.40	-8	6,094	-0.13%
2021/05/10	7	64.47	3	62.20	62.10	4	6,038	0.07%
2021/05/07	2.1	65.18	1	65.60	66.20	1.1	5,967	0.02%
2021/05/06	4	62.43	4	62.70	62.30	0	5,915	0.00%
2021/05/05	2	62.90	2	61.80	61.80	0	5,882	0.00%
2021/05/04	1	64.70	6	61.62	63.20	-5	5,855	-0.09%
2021/05/03	3	67.10	2	65.30	65.10	1	5,774	0.02%
2021/04/29	10	69.04	5	69.54	68.90	5	5,728	0.09%
2021/04/28	5	70.78	2	70.85	70.30	3	5,679	0.05%
2021/04/27	5	70.20	9	69.93	69.70	-4	5,595	-0.07%
2021/04/26	15	74.86	14	74.96	72.20	1	5,523	0.02%
2021/04/23	0	0.00	12	69.46	71.90	-12	5,272	-0.23%
2021/04/22	1	66.50	3	70.13	65.40	-2	5,137	-0.04%
2021/04/21	36	69.08	38	68.70	68.00	-2	4,989	-0.04%
2021/04/20	22	66.48	2	67.85	67.20	20	4,836	0.41%
2021/04/19	39	65.26	40.1	66.05	65.00	-1.1	4,638	-0.02%
2021/04/16	12.1	61.85	6	62.15	63.10	6.1	4,320	0.14%
2021/04/15	6	57.70	5	58.42	58.80	1	4,079	0.02%
2021/04/14	6	55.88	6	56.42	56.60	0	4,038	0.00%
2021/04/13	3	57.13	9	57.66	56.80	-6	4,167	-0.14%
2021/04/12	7	56.71	1	56.40	56.40	6	4,163	0.14%
2021/04/09	3	58.03	5	60.20	57.60	-2	4,314	-0.05%
2021/04/08	7	60.64	4	60.20	59.90	3	4,326	0.07%
2021/04/07	7	60.36	16	60.61	59.70	-9	4,314	-0.21%
2021/04/06	3	58.33	3	58.60	58.00	0	4,200	0.00%
2021/04/01	9	58.29	9	58.89	59.00	0	4,512	0.00%
2021/03/31	5	58.04	3	59.17	58.20	2	4,698	0.04%
2021/03/30	0	0.00	1	55.80	55.30	-1	4,419	-0.02%
2021/03/29	0	0.00	4.2	54.58	54.30	-4.2	4,312	-0.10%
2021/03/26	5	53.38	4	53.48	53.80	1	4,076	0.02%
2021/03/25	7	52.84	6	53.45	52.90	1	4,122	0.02%
2021/03/24	1	52.40	0	0.00	52.00	1	4,047	0.02%
2021/03/22	1	53.10	1	52.30	52.30	0	4,043	0.00%
2021/03/19	3.2	54.06	3	54.40	53.50	0.2	4,049	0.00%
2021/03/18	2	53.05	0	0.00	53.30	2	4,157	0.05%
2021/03/17	2	53.15	0	0.00	53.00	2	4,152	0.05%
2021/03/16	8	53.26	3	53.50	52.90	5	4,137	0.12%
2021/03/15	35	54.43	39	54.56	55.30	-4	4,079	-0.10%
2021/03/12	1	51.10	1	51.50	51.80	0	3,834	0.00%
2021/03/10	4	49.70	4	50.00	49.70	0	3,842	0.00%
2021/03/09	2	49.35	0	0.00	49.50	2	4,074	0.05%
2021/03/08	1	50.70	1	49.45	49.35	0	4,133	0.00%
2021/03/05	1	51.70	1	50.50	50.50	0	4,130	0.00%
2021/03/04	4	52.73	1	52.90	52.50	3	4,118	0.07%
2021/03/03	21	51.89	21	52.40	52.50	0	4,057	0.00%
2021/03/02	1	52.90	1	52.20	52.10	0	4,160	0.00%
2021/02/26	1	51.50	1	53.00	52.60	0	4,166	0.00%
2021/02/25	23	52.87	24	52.60	52.90	-1	4,233	-0.02%
2021/02/24	11	52.87	3	53.23	52.70	8	4,250	0.19%
2021/02/23	2	51.75	4	52.13	52.00	-2	4,117	-0.05%
2021/02/22	72	49.66	66	51.75	52.20	6	4,038	0.15%
2021/02/19	0	0.00	3	47.53	48.50	-3	3,841	-0.08%
2021/02/05	0	0.00	5	41.90	42.45	-5	3,876	-0.13%
2021/01/28	1	43.55	0	0.00	43.75	1	3,974	0.03%
2021/01/22	0	0.00	1	46.00	45.85	-1	3,995	-0.03%
2021/01/21	1	46.50	0	0.00	45.15	1	3,994	0.03%
2021/01/15	0	0.00	2	48.50	48.45	-2	4,002	-0.05%
2021/01/13	0	0.00	1	48.30	48.35	-1	3,970	-0.03%
2021/01/11	5	49.57	6	49.46	49.70	-1	3,950	-0.03%
2021/01/08	3	49.12	1	49.20	49.10	2	4,072	0.05%
2021/01/07	1	50.40	0	0.00	50.70	1	4,018	0.02%
2021/01/06	2	51.65	2.1	51.04	50.70	-0.1	3,989	0.00%
2021/01/05	5	51.04	3	50.80	50.50	2	3,816	0.05%
2021/01/04	4	52.23	1	50.90	52.20	3	3,838	0.08%
2020/12/31	3	50.68	2	50.03	49.65	1	3,705	0.03%
2020/12/30	2	49.98	7	50.20	50.50	-5	3,916	-0.13%
2020/12/29	1	49.75	0	0.00	49.00	1	3,873	0.03%
2020/12/28	5	50.80	9	50.07	50.80	-4	3,769	-0.11%
2020/12/25	17	45.72	26.5	47.24	48.05	-9.5	3,390	-0.28%
2020/12/24	2	43.30	2	43.23	43.70	0	3,054	0.00%
2020/12/23	4	42.78	3	42.83	42.90	1	3,048	0.03%
2020/12/22	2	42.70	3	42.97	42.30	-1	3,056	-0.03%
2020/12/21	3	43.90	2	43.80	44.00	1	3,048	0.03%
2020/12/18	5	43.73	6	43.48	42.60	-1	3,029	-0.03%
2020/12/17	2	42.58	1	42.35	42.40	1	3,055	0.03%
2020/12/16	0	0.00	1	43.30	42.75	-1	3,338	-0.03%
2020/12/15	7	43.04	3	42.08	42.75	4	3,452	0.12%
2020/12/14	11	44.04	6	43.76	43.30	5	3,401	0.15%
2020/12/11	2	41.70	2	41.13	42.00	0	3,198	0.00%
2020/12/10	2	42.45	2	42.10	42.50	0	3,175	0.00%
2020/12/09	1	43.70	2	43.98	43.40	-1	3,142	-0.03%
2020/12/08	2	42.85	1	42.75	43.45	1	3,053	0.03%
2020/12/04	1	42.55	1	42.50	42.55	0	2,994	0.00%
2020/12/03	26.5	43.30	21	43.92	43.00	5.5	2,956	0.19%
2020/12/02	1	42.75	1	42.70	42.65	0	2,717	0.00%
2020/12/01	0	0.00	1	40.85	41.40	-1	2,638	-0.04%
2020/11/27	0	0.00	1	41.15	41.10	-1	2,621	-0.04%
2020/11/26	2	42.35	3	42.30	41.65	-1	2,602	-0.04%
2020/11/25	1	41.10	2	41.68	42.10	-1	2,479	-0.04%
2020/11/20	1	39.80	0	0.00	39.85	1	2,356	0.04%
2020/11/17	3	39.45	0	0.00	39.60	3	2,374	0.13%
2020/11/04	14	37.64	14	37.85	37.80	0	2,131	0.00%
2020/10/28	8	38.70	8	38.80	38.00	0	2,067	0.00%
2020/10/27	20	38.58	20	38.55	38.65	0	2,031	0.00%
2020/10/13	0	0.00	1	38.40	38.80	-1	1,783	-0.06%
2020/10/12	2	39.45	1	39.80	38.20	1	1,769	0.06%
2020/10/08	1	38.90	1	39.00	39.55	0	1,693	0.00%
2020/10/07	9	40.17	10	40.32	39.45	-1	1,642	-0.06%
2020/09/24	0	0.00	1	39.50	38.55	-1	1,438	-0.07%
2020/09/23	0	0.00	2	41.80	40.60	-2	1,414	-0.14%
2020/09/22	1	39.10	1	39.80	40.65	0	1,348	0.00%
2020/09/21	6	40.83	2	40.93	40.50	4	1,259	0.32%
2020/09/18	3	38.40	5	38.90	38.50	-2	981	-0.20%
2020/08/27	5	37.35	0	0.00	37.60	5	1,158	0.43%
2020/08/25	4	35.15	10	35.06	35.25	-6	1,111	-0.54%
2020/08/24	8	36.66	2	36.50	36.50	6	1,126	0.53%
2020/07/22	2	37.90	0	0.00	37.80	2	1,857	0.11%
2020/07/21	1	37.35	4	37.54	37.60	-3	1,866	-0.16%
2020/07/14	1	38.10	0	0.00	37.15	1	2,041	0.05%
2020/07/09	4	39.29	4	38.95	38.85	0	2,190	0.00%
2020/07/08	2	38.63	1	38.90	38.80	1	2,185	0.05%
2020/07/07	3	40.15	4	39.20	39.20	-1	2,178	-0.05%
2020/07/06	6	40.86	9	40.89	40.80	-3	2,174	-0.14%
2020/07/03	1	39.60	3	39.92	39.75	-2	2,141	-0.09%
2020/07/01	0	0.00	2	39.18	38.90	-2	2,157	-0.09%
2020/06/30	4	38.56	4	38.56	38.55	0	2,148	0.00%
2020/06/29	23	38.79	22	38.70	38.35	1	2,166	0.05%
2020/06/24	4	38.39	3	39.10	39.55	1	2,170	0.05%
2020/06/16	2	37.65	0	0.00	38.10	2	2,298	0.09%
2020/06/12	2	36.50	2	37.45	37.70	0	2,336	0.00%
2020/06/09	3	39.73	0	0.00	39.45	3	2,359	0.13%
2020/06/08	3	43.33	4	43.13	42.50	-1	2,321	-0.04%
2020/06/05	2	42.20	0	0.00	42.05	2	2,237	0.09%
2020/06/04	0	0.00	6	42.10	42.25	-6	2,241	-0.27%
2020/06/02	3	42.02	3	41.50	41.50	0	2,214	0.00%
2020/05/26	8	41.73	4	41.93	40.70	4	2,180	0.18%
2020/05/25	0	0.00	3	40.42	40.90	-3	2,064	-0.15%
2020/05/22	0	0.00	1	37.80	38.20	-1	2,012	-0.05%
2020/05/20	4	39.35	4	39.35	38.50	0	2,017	0.00%
2020/05/19	1	36.70	0	0.00	37.25	1	2,054	0.05%
2020/05/12	1	38.70	0	0.00	38.20	1	2,088	0.05%
2020/05/11	3	39.67	0	0.00	39.20	3	2,079	0.14%
2020/05/08	0	0.00	2	39.20	39.75	-2	2,046	-0.10%
2020/05/07	0	0.00	5	37.98	38.30	-5	1,969	-0.25%
2020/05/05	3	37.40	1	38.30	37.60	2	1,888	0.11%
2020/05/04	1	35.80	1	36.30	35.75	0	1,841	0.00%
2020/04/30	0	0.00	1	37.25	37.15	-1	1,846	-0.05%
2020/04/27	1	36.25	0	0.00	36.40	1	1,870	0.05%
2020/04/24	0	0.00	5	36.25	36.05	-5	1,861	-0.27%
2020/04/23	7	37.09	1	36.80	36.50	6	1,854	0.32%
2020/04/22	0	0.00	2	35.95	36.35	-2	1,774	-0.11%
2020/04/17	0	0.00	1	35.65	35.00	-1	1,732	-0.06%
2020/04/16	31	35.58	34	35.60	35.35	-3	1,690	-0.18%
2020/04/15	4	34.28	1	34.15	34.50	3	1,599	0.19%
2020/04/14	0	0.00	2	32.60	32.90	-2	1,557	-0.13%
2020/03/27	5	30.12	5	29.42	29.95	0	1,900	0.00%
2020/03/25	20	29.37	20	29.65	29.30	0	1,839	0.00%
2020/03/24	1	26.30	2	26.88	27.45	-1	1,814	-0.06%
2020/03/23	4	25.70	3	25.67	25.40	1	1,814	0.06%
2020/03/20	1	26.30	1	27.55	27.55	0	1,881	0.00%
2020/03/19	3	26.35	3	25.07	25.05	0	1,920	0.00%
2020/03/18	1	29.30	1	27.80	27.80	0	1,914	0.00%
2020/03/16	4	33.18	3	31.78	31.65	1	2,002	0.05%
2020/03/13	4	33.20	1	34.45	34.00	3	2,053	0.15%
2020/03/12	2	37.30	0	0.00	36.60	2	2,306	0.09%
2020/03/09	2	41.20	0	0.00	41.30	2	2,351	0.09%
2020/03/05	2	45.40	0	0.00	45.10	2	2,337	0.09%
2020/02/27	3	41.90	0	0.00	41.85	3	2,285	0.13%
2020/02/25	0	0.00	2	45.30	45.00	-2	2,261	-0.09%
2020/02/20	2	47.40	0	0.00	46.10	2	2,232	0.09%
2020/02/18	1	42.90	1	42.60	42.60	0	2,098	0.00%
2020/02/17	0	0.00	2	43.50	43.20	-2	2,104	-0.10%
2020/02/13	2	42.60	0	0.00	41.70	2	2,088	0.10%
2020/02/12	1	41.85	4	42.48	42.30	-3	2,096	-0.14%
2020/02/11	2	41.98	1	41.95	41.60	1	2,122	0.05%
2020/02/10	1	41.25	1	41.45	41.45	0	2,190	0.00%
2020/02/07	1	42.10	1	41.60	41.60	0	2,261	0.00%
2020/02/06	0	0.00	1	42.70	42.90	-1	2,287	-0.04%
2020/02/05	3	42.25	2	42.55	42.15	1	2,351	0.04%
2020/02/04	5	40.44	3	40.62	41.55	2	2,428	0.08%
2020/01/16	0	0.00	1	48.60	48.70	-1	3,126	-0.03%
2020/01/08	2	46.75	1	47.45	46.50	1	3,455	0.03%
2019/12/30	1	51.00	1	50.70	50.70	0	3,684	0.00%
2019/12/26	5	51.10	9	51.66	51.80	-4	3,458	-0.12%
2019/12/24	1	48.95	0	0.00	48.80	1	3,320	0.03%
2019/12/16	3	49.22	2	49.30	50.00	1	3,465	0.03%
2019/12/13	2	48.15	1	47.80	47.80	1	3,490	0.03%
2019/12/12	3	50.40	3	48.67	48.60	0	3,507	0.00%
2019/12/10	3	49.18	3	49.80	49.65	0	3,390	0.00%
2019/12/09	4.1	50.30	3	49.43	49.20	1.1	3,352	0.03%
2019/12/06	1	46.30	6	48.86	49.65	-5	3,101	-0.16%
2019/12/04	0	0.00	1	44.80	44.80	-1	3,088	-0.03%
2019/12/03	3	44.95	2	44.85	44.85	1	3,101	0.03%
2019/11/22	10	46.15	10	46.38	46.25	0	3,435	0.00%
2019/11/20	0	0.00	1	46.00	45.90	-1	3,516	-0.03%
2019/11/18	1	47.45	0	0.00	46.70	1	3,694	0.03%
2019/11/15	14	47.23	14	46.78	46.65	0	3,915	0.00%
2019/11/14	1	46.00	0	0.00	46.10	1	3,987	0.03%
2019/11/13	0	0.00	1	47.60	47.00	-1	4,056	-0.02%
2019/11/12	1	46.70	0	0.00	47.40	1	4,066	0.02%
2019/11/11	2	46.88	3	46.25	45.80	-1	4,094	-0.02%
2019/11/08	1	47.60	1	47.70	47.70	0	4,099	0.00%
2019/11/07	5	49.93	3	49.28	47.80	2	4,121	0.05%
2019/11/06	3	52.50	4	51.50	51.50	-1	4,049	-0.02%
2019/11/04	2	52.40	0	0.00	51.80	2	3,945	0.05%
2019/11/01	0	0.00	2	52.40	53.30	-2	3,874	-0.05%
2019/10/31	2	51.40	3	51.23	51.50	-1	3,776	-0.03%
2019/10/30	2	52.15	1	52.00	52.40	1	3,732	0.03%
2019/10/29	4	51.78	3	51.37	50.80	1	3,604	0.03%
2019/10/28	8	53.13	8	51.59	51.70	0	3,527	0.00%
2019/10/25	10	49.56	12.6	50.63	53.10	-2.6	3,262	-0.08%
2019/10/24	1	47.95	2	48.15	48.30	-1	3,025	-0.03%
2019/10/23	4	48.79	2	48.40	48.40	2	3,020	0.07%
2019/10/22	3	47.63	1	47.95	48.25	2	2,906	0.07%
2019/10/16	0	0.00	1	48.55	47.10	-1	2,841	-0.04%
2019/10/09	0	0.00	1	46.60	46.60	-1	2,713	-0.04%
2019/10/08	15	46.80	20	47.15	47.00	-5	2,681	-0.19%
2019/10/07	1	45.05	1	44.75	44.75	0	2,482	0.00%
2019/10/04	2	45.33	1	45.95	44.90	1	2,482	0.04%
2019/10/03	2	44.48	1	44.60	44.55	1	2,460	0.04%
2019/10/02	2	45.43	18	45.10	45.40	-16	2,477	-0.65%
2019/10/01	33	44.05	15	44.87	44.95	18	2,461	0.73%
2019/09/26	0	0.00	1	44.20	44.15	-1	2,451	-0.04%
2019/09/25	4	44.55	4	44.10	44.10	0	2,477	0.00%
2019/09/24	3	45.82	1	45.70	45.70	2	2,468	0.08%
2019/09/20	2	45.85	2	46.03	46.10	0	2,457	0.00%
2019/09/19	5	47.67	4	46.94	46.50	1	2,419	0.04%
2019/09/18	28	44.70	29	44.73	45.90	-1	2,245	-0.04%
2019/09/17	1	43.95	2	44.23	44.70	-1	2,237	-0.04%
2019/09/16	1	43.40	1	42.75	42.75	0	2,205	0.00%
2019/09/09	1	47.20	0	0.00	46.20	1	2,176	0.05%
2019/09/06	0	0.00	1	45.75	45.95	-1	2,114	-0.05%
2019/09/04	1	45.70	1	46.20	46.30	0	2,093	0.00%
2019/09/02	0	0.00	2	46.75	47.50	-2	2,091	-0.10%
2019/08/30	1	45.40	0	0.00	45.60	1	2,058	0.05%
2019/08/29	1	46.80	0	0.00	46.40	1	2,011	0.05%
2019/08/28	2	47.68	6	47.58	47.30	-4	1,965	-0.20%
2019/08/27	1	46.55	0	0.00	48.10	1	1,869	0.05%
2019/08/22	4	46.18	4	45.71	46.35	0	1,643	0.00%
2019/08/21	5	44.53	0	0.00	44.80	5	1,537	0.33%
2019/08/20	4	43.79	5	44.82	44.70	-1	1,452	-0.07%
2019/08/19	0	0.00	1	41.90	41.90	-1	1,221	-0.08%
2019/08/16	4	38.60	0	0.00	40.40	4	1,134	0.35%
2019/08/15	0	0.00	4	36.75	38.05	-4	1,050	-0.38%
2019/08/14	4	38.75	0	0.00	37.85	4	1,028	0.39%
2019/08/13	1	37.00	0	0.00	38.25	1	984	0.10%
2019/08/12	0	0.00	5	37.08	37.20	-5	973	-0.51%
2019/07/16	0	0.00	5	36.90	36.15	-5	830	-0.60%
2019/07/02	1	34.00	4	34.25	34.00	-3	678	-0.44%
2019/06/28	0	0.00	4	32.75	32.75	-4	641	-0.62%
2019/06/27	0	0.00	1	33.65	33.15	-1	639	-0.16%
2019/06/25	1	33.30	0	0.00	33.25	1	612	0.16%
2019/06/24	8	33.85	0	0.00	33.25	8	597	1.34%
2019/06/10	0	0.00	12	31.11	31.15	-12	468	-2.56%
2019/06/05	0	0.00	2	28.75	28.70	-2	458	-0.44%
2019/05/17	0	0.00	1	31.25	30.55	-1	748	-0.13%
2019/05/13	2	30.30	0	0.00	29.35	2	891	0.22%
2019/05/10	0	0.00	2	29.85	30.15	-2	912	-0.22%
2019/05/09	0	0.00	6	29.12	29.20	-6	908	-0.66%
2019/05/06	2	31.15	0	0.00	31.35	2	929	0.22%
2019/05/03	0	0.00	1	32.15	32.20	-1	933	-0.11%
2019/05/02	6	32.27	0	0.00	32.70	6	947	0.63%
2019/04/19	10	33.23	0	0.00	33.20	10	1,335	0.75%
2019/04/18	2	34.40	0	0.00	33.05	2	1,338	0.15%
2019/04/16	0	0.00	10	34.20	34.00	-10	1,361	-0.73%
2019/04/15	10	33.45	0	0.00	33.45	10	1,366	0.73%
2019/04/09	0	0.00	10	34.55	34.45	-10	1,457	-0.69%
2019/04/03	2	34.40	0	0.00	34.15	2	1,472	0.14%
2019/03/29	1	34.20	0	0.00	34.25	1	1,470	0.07%
2019/03/20	5	34.27	0	0.00	34.00	5	1,638	0.31%
2019/03/19	2	34.20	0	0.00	34.10	2	1,801	0.11%
2019/03/18	5	33.80	5	33.65	33.95	0	1,808	0.00%
2019/03/12	0	0.00	3	35.70	35.30	-3	2,209	-0.14%
2019/03/11	3	35.40	2	35.80	35.75	1	2,228	0.04%
2019/03/07	2	37.75	0	0.00	36.00	2	2,353	0.08%
2019/03/04	1	38.00	13	37.95	37.90	-12	2,692	-0.45%
2019/02/25	10	37.25	10	37.90	37.25	0	2,683	0.00%
2019/02/21	10	37.00	0	0.00	37.00	10	2,675	0.37%
2019/02/20	2	36.90	0	0.00	36.70	2	2,678	0.07%
2019/02/19	5	37.33	3	37.98	36.70	2	2,688	0.07%
2019/02/14	2	37.50	0	0.00	36.60	2	2,683	0.07%
2019/02/13	0	0.00	2	36.85	36.35	-2	2,608	-0.08%
2019/01/25	0	0.00	1	35.25	34.95	-1	2,603	-0.04%
2019/01/21	2	36.35	0	0.00	35.70	2	2,603	0.08%
2019/01/18	2	36.13	1	36.40	35.70	1	2,556	0.04%
2019/01/17	0	0.00	1	35.55	34.60	-1	2,434	-0.04%
2019/01/16	1	35.35	1	35.90	35.10	0	2,417	0.00%
2019/01/15	2	34.20	4	34.60	35.20	-2	2,336	-0.09%
2019/01/08	2	33.60	1	33.40	33.50	1	2,284	0.04%
2019/01/04	1	33.00	1	33.60	32.90	0	2,294	0.00%
2018/12/28	2	33.55	3	33.60	33.25	-1	2,346	-0.04%
2018/12/24	0	0.00	1	32.80	33.05	-1	2,363	-0.04%
2018/12/19	1	33.15	0	0.00	33.15	1	2,446	0.04%
2018/12/17	1	35.55	0	0.00	35.35	1	2,473	0.04%
2018/12/13	2	36.05	0	0.00	35.80	2	2,446	0.08%
2018/12/12	0	0.00	1	37.50	37.10	-1	2,386	-0.04%
2018/12/10	1	35.30	1	34.30	34.30	0	2,221	0.00%
2018/12/07	1	36.30	0	0.00	36.00	1	2,193	0.05%
2018/12/05	0	0.00	3	38.13	38.95	-3	2,034	-0.15%
2018/12/04	5	36.10	0	0.00	36.30	5	1,827	0.27%
2018/12/03	3	36.48	5	36.30	35.90	-2	1,816	-0.11%
2018/11/30	0	0.00	5	35.65	35.00	-5	1,745	-0.29%
2018/11/29	11	34.35	3	34.70	35.30	8	1,674	0.48%
2018/11/28	3	35.40	1	35.90	35.30	2	1,616	0.12%
2018/11/27	4	32.33	5	32.72	33.75	-1	1,451	-0.07%
2018/11/22	1	32.10	0	0.00	29.70	1	1,358	0.07%
2018/11/15	1	29.90	2	30.20	30.00	-1	1,279	-0.08%
2018/11/09	2	28.35	2	28.80	28.95	0	1,250	0.00%
2018/11/06	1	30.60	0	0.00	27.85	1	1,292	0.08%
2018/11/01	1	28.50	2	28.53	28.35	-1	1,338	-0.07%
2018/10/31	3	27.15	2	27.13	27.45	1	1,349	0.07%
2018/10/15	0	0.00	4	28.35	28.35	-4	1,661	-0.24%
2018/10/08	1	32.35	0	0.00	32.70	1	1,957	0.05%
2018/10/05	4	35.26	0	0.00	33.85	4	1,968	0.20%
2018/10/04	0	0.00	11	37.68	37.50	-11	1,969	-0.56%
2018/10/03	0	0.00	1	38.80	37.80	-1	2,033	-0.05%
2018/10/02	1	39.60	0	0.00	38.60	1	2,079	0.05%
2018/10/01	0	0.00	4	39.10	39.10	-4	2,092	-0.19%
2018/09/28	4	38.50	0	0.00	38.50	4	2,183	0.18%
2018/09/27	5	39.50	1	38.25	38.20	4	2,335	0.17%
2018/09/26	5	39.20	5	39.20	38.30	0	2,389	0.00%
2018/09/25	0	0.00	5	39.05	39.65	-5	2,624	-0.19%
2018/09/10	5	36.05	0	0.00	35.05	5	4,200	0.12%
2018/08/15	0	0.00	1	39.90	40.80	-1	7,961	-0.01%
2018/08/13	1	39.50	1	40.70	39.40	0	7,935	0.00%
2018/08/10	0	0.00	1	44.55	42.00	-1	7,897	-0.01%
2018/08/03	0	0.00	4	46.83	48.15	-4	7,840	-0.05%
2018/08/02	1	48.60	6	47.61	47.10	-5	7,831	-0.06%
2018/08/01	2	48.80	5	48.95	48.90	-3	7,815	-0.04%
2018/07/26	1	50.50	0	0.00	49.90	1	7,776	0.01%
2018/07/24	1	50.60	0	0.00	49.75	1	7,694	0.01%
2018/07/23	2	47.70	2	48.60	48.10	0	7,619	0.00%
2018/07/18	3	50.03	0	0.00	49.20	3	7,535	0.04%
2018/07/16	25	52.86	17	53.46	53.50	8	7,432	0.11%
2018/07/06	4	48.76	4	48.66	51.10	0	7,143	0.00%
2018/07/04	0	0.00	10	51.03	52.20	-10	6,912	-0.14%
2018/07/03	19	57.09	2	56.20	54.10	17	6,815	0.25%
2018/07/02	1	56.00	1	56.30	55.80	0	6,538	0.00%
2018/06/29	1	55.00	3	57.20	55.40	-2	6,411	-0.03%
2018/06/27	1	52.90	6	54.38	53.20	-5	6,026	-0.08%
2018/06/22	10	53.70	3	52.70	52.50	7	5,680	0.12%
2018/06/21	3	55.00	3	55.50	56.30	0	5,564	0.00%
2018/06/19	0	0.00	3	54.30	53.80	-3	5,136	-0.06%
2018/06/15	5	58.96	2	58.30	57.20	3	5,187	0.06%
2018/06/14	0	0.00	2	54.95	58.50	-2	4,883	-0.04%
2018/06/13	4	56.40	10	56.57	53.20	-6	4,486	-0.13%
2018/06/12	4	57.05	2	55.60	56.50	2	4,175	0.05%
2018/06/11	1	49.75	123	52.22	53.20	-122	3,770	-3.24%	大賣/鉅額交易
2018/06/08	9	48.17	2	47.93	48.40	7	3,522	0.20%
2018/06/07	1	44.35	0	0.00	45.60	1	3,275	0.03%
2018/06/06	21	43.86	0	0.00	43.85	21	3,170	0.66%
2018/06/01	3	46.83	0	0.00	46.50	3	3,065	0.10%
2018/05/31	3	49.00	159	49.58	46.10	-156	3,119	-5.00%	大賣/鉅額交易
2018/05/30	31	45.63	18	45.79	47.10	13	2,874	0.45%
2018/05/29	5	45.94	62	46.55	43.90	-57	2,552	-2.23%
2018/05/28	5	43.75	66	43.68	43.85	-61	2,358	-2.59%
2018/05/25	13	42.13	37	42.42	40.95	-24	2,209	-1.09%
2018/05/24	0	0.00	82	41.06	41.70	-82	2,033	-4.03%
2018/05/16	4	37.40	0	0.00	37.10	4	1,993	0.20%
2018/05/11	5	38.70	5	38.02	37.20	0	2,141	0.00%
2018/05/10	5	36.31	0	0.00	37.20	5	2,191	0.23%
2018/05/04	19	34.54	0	0.00	34.25	19	3,184	0.60%
2018/04/25	0	0.00	2	36.05	37.90	-2	3,797	-0.05%
2018/04/24	0	0.00	2	37.30	37.20	-2	3,911	-0.05%
2018/04/20	0	0.00	2	40.75	39.85	-2	3,935	-0.05%
2018/04/19	2	40.80	1	41.40	40.75	1	3,927	0.03%
2018/04/12	4	39.05	10	38.43	38.50	-6	4,002	-0.15%
2018/04/11	1	39.50	0	0.00	39.65	1	4,144	0.02%
2018/04/10	20	40.59	0	0.00	40.35	20	4,193	0.48%
2018/04/02	10	41.80	0	0.00	41.30	10	4,514	0.22%
2018/03/28	22	41.54	24	42.24	41.35	-2	5,094	-0.04%
2018/03/27	20	41.80	5	41.80	41.60	15	5,175	0.29%
2018/03/26	2	40.90	0	0.00	41.20	2	5,342	0.04%
2018/03/21	23	45.34	92	45.71	43.60	-69	5,554	-1.24%
2018/03/20	0	0.00	1	42.20	43.00	-1	5,452	-0.02%
2018/03/19	0	0.00	1	41.95	41.80	-1	5,478	-0.02%
2018/03/13	1	42.60	1	42.00	42.00	0	5,841	0.00%
2018/03/09	1	41.00	1	41.45	41.45	0	5,804	0.00%
2018/03/08	0	0.00	1	41.70	41.70	-1	5,783	-0.02%
2018/03/07	1	42.60	0	0.00	41.10	1	5,746	0.02%
2018/03/06	11	43.52	11	43.45	43.20	0	5,715	0.00%
2018/03/05	1	42.10	0	0.00	41.45	1	5,554	0.02%
2018/02/27	0	0.00	5	40.50	40.35	-5	5,541	-0.09%
2018/02/21	6	40.33	0	0.00	40.30	6	6,351	0.09%
2018/02/07	0	0.00	6	41.00	38.85	-6	6,614	-0.09%
2018/02/06	90	40.36	0	0.00	38.30	90	6,578	1.37%
2018/02/02	0	0.00	16	44.46	43.75	-16	6,467	-0.25%
2018/02/01	3	47.40	22	48.75	45.60	-19	6,401	-0.30%
2018/01/31	18	47.72	20	47.70	47.10	-2	6,168	-0.03%
2018/01/30	4	47.28	5	47.80	46.60	-1	5,992	-0.02%
2018/01/29	4	43.71	239	47.47	47.85	-235	5,696	-4.13%	大賣/鉅額交易
2018/01/26	7	43.86	4	44.60	43.50	3	5,462	0.05%
2018/01/24	0	0.00	10	43.63	44.60	-10	5,370	-0.19%
2018/01/19	20	40.68	0	0.00	40.10	20	5,650	0.35%
2018/01/18	10	41.05	0	0.00	40.15	10	6,086	0.16%
2018/01/17	1	39.00	1	39.15	39.15	0	6,095	0.00%
2018/01/16	1	40.20	1	39.70	39.70	0	6,165	0.00%
2018/01/15	1	39.40	1	39.70	39.45	0	6,166	0.00%
2018/01/12	1	40.40	1	39.95	39.95	0	6,189	0.00%
2018/01/10	0	0.00	7	39.95	39.15	-7	6,270	-0.11%
2018/01/09	2	40.35	2.2	40.35	40.15	-0.2	6,242	0.00%
2018/01/08	0	0.00	6	43.85	43.85	-6	6,153	-0.10%
2018/01/05	3	45.18	5	45.48	45.30	-2	6,100	-0.03%
2018/01/04	1	43.00	2	43.13	43.30	-1	5,938	-0.02%
2018/01/03	4	44.20	1	44.45	44.10	3	5,876	0.05%
2018/01/02	5	43.45	5	43.76	43.80	0	5,769	0.00%