大聯大 (3702)-兆豐-天母券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.2
漲跌
▲0.1
漲幅
+0.12%
成交量
23,081張
產業
上市電子通路類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	36	85.16	14	85.78	86.20	22	10,861	0.20%
2024/05/30	3.3	85.92	0	0.00	86.10	3.3	10,666	0.03%
2024/05/29	4	86.90	0	0.00	86.00	4	10,642	0.04%
2024/05/28	0	0.00	1	89.50	88.80	-1	10,607	-0.01%
2024/05/27	5	87.50	1	88.70	88.20	4	10,698	0.04%
2024/05/24	1.3	87.00	0	0.00	87.20	1.3	10,655	0.01%
2024/05/23	1	86.30	5	87.60	88.00	-4	10,652	-0.04%
2024/05/22	7	87.84	0	0.00	87.50	7	10,586	0.07%
2024/05/21	13.4	88.78	0	0.00	88.40	13.4	10,472	0.13%
2024/05/20	0	0.00	46	91.23	94.00	-46	10,286	-0.45%
2024/05/17	2	87.10	7	87.86	87.60	-5	10,140	-0.05%
2024/05/16	44	86.86	0	0.00	86.50	44	10,050	0.44%
2024/05/15	5	87.74	1	90.50	87.50	4	10,017	0.04%
2024/05/14	2	89.70	0	0.00	89.00	2	10,011	0.02%
2024/05/13	2	91.29	1	91.60	91.10	1	10,002	0.01%
2024/05/10	1	89.40	2	90.55	92.10	-1	9,992	-0.01%
2024/05/09	2	90.65	1	90.40	89.60	1	9,949	0.01%
2024/05/07	5	92.70	5	92.22	93.00	0	9,960	0.00%
2024/05/06	1	90.70	1	91.40	91.80	0	9,905	0.00%
2024/05/03	0	0.00	34	91.73	91.80	-34	9,914	-0.34%
2024/05/02	4	88.00	13	89.99	89.70	-9	9,879	-0.09%
2024/04/30	1	88.50	2	87.75	88.30	-1	9,896	-0.01%
2024/04/29	3	86.07	1	86.70	86.60	2	9,887	0.02%
2024/04/26	2	85.15	0	0.00	85.10	2	9,937	0.02%
2024/04/25	0	0.00	1	85.00	84.80	-1	9,925	-0.01%
2024/04/24	0	0.00	3	86.50	86.40	-3	9,984	-0.03%
2024/04/22	1	86.70	11	89.75	86.70	-10	10,214	-0.10%
2024/04/19	0	0.00	2.7	87.55	88.70	-2.7	10,163	-0.03%
2024/04/18	41	90.08	0	0.00	89.30	41	9,968	0.41%
2024/04/16	0.1	89.03	0	0.00	89.60	0.1	9,949	0.00%
2024/04/15	0	0.00	19	92.03	91.10	-19	9,846	-0.19%
2024/04/12	0	0.00	12	92.25	91.60	-12	9,806	-0.12%
2024/04/10	7	90.21	0	0.00	89.90	7	9,862	0.07%
2024/04/09	13	89.82	0	0.00	89.70	13	9,885	0.13%
2024/04/08	9	89.87	0	0.00	89.90	9	9,939	0.09%
2024/04/03	3	91.87	0	0.00	91.70	3	9,835	0.03%
2024/04/02	13	92.55	3	93.20	93.00	10	9,840	0.10%
2024/04/01	31	93.03	7	92.99	92.50	24	9,840	0.24%
2024/03/29	3	92.27	2	93.55	95.90	1	9,768	0.01%
2024/03/28	10	96.06	9	96.42	96.00	1	9,508	0.01%
2024/03/27	0	0.00	9	93.28	95.60	-9	9,446	-0.10%
2024/03/26	2	88.20	0	0.00	89.90	2	9,369	0.02%
2024/03/25	1	88.50	0	0.00	89.50	1	9,474	0.01%
2024/03/22	1.1	89.65	0	0.00	89.20	1.1	9,602	0.01%
2024/03/21	2	90.60	1	90.00	90.90	1	9,726	0.01%
2024/03/20	1	90.80	2	91.20	90.00	-1	9,777	-0.01%
2024/03/19	0.4	92.50	0	0.00	91.00	0.4	9,744	0.00%
2024/03/15	1	90.90	1	88.30	92.10	0	9,342	0.00%
2024/03/14	6	87.81	1	85.80	85.70	5	8,740	0.06%
2024/03/13	1	95.20	1	95.20	95.20	0	8,494	0.00%
2024/03/11	0	0.00	4	92.80	93.50	-4	8,348	-0.05%
2024/03/08	4	97.23	1	99.00	97.30	3	8,303	0.04%
2024/03/07	1	97.00	1.1	96.13	96.20	-0.1	7,988	0.00%
2024/03/06	0	0.00	1	91.00	92.80	-1	7,767	-0.01%
2024/03/05	2	85.44	5	84.00	87.60	-3	7,797	-0.04%
2024/03/04	2	87.45	0	0.00	86.70	2	7,743	0.03%
2024/03/01	1	90.50	1	88.70	88.70	0	7,836	0.00%
2024/02/29	2	90.80	2	92.35	92.80	0	7,841	0.00%
2024/02/26	1	92.29	0	0.00	91.60	1	7,807	0.01%
2024/02/23	1	94.40	1	94.50	94.40	0	7,794	0.00%
2024/02/21	3	90.90	1	92.10	90.30	2	7,922	0.03%
2024/02/20	1	92.30	2.1	93.05	94.00	-1.1	8,111	-0.01%
2024/02/02	0	0.00	2	88.30	88.50	-2	8,277	-0.02%
2024/02/01	2	89.20	0	0.00	88.70	2	8,317	0.02%
2024/01/30	2	88.49	1	87.70	87.70	1	8,340	0.01%
2024/01/26	0	87.00	0	0.00	89.00	0	8,547	0.00%
2024/01/24	0	0.00	0.1	91.10	89.90	-0.1	8,852	0.00%
2024/01/19	2	86.30	0	0.00	86.70	2	8,907	0.02%
2024/01/17	1	85.50	2.2	86.09	86.50	-1.2	8,815	-0.01%
2024/01/15	0	0.00	0.2	82.00	82.40	-0.2	8,581	0.00%
2024/01/10	0	0.00	2	82.00	82.00	-2	8,669	-0.02%
2024/01/05	0	80.00	3	80.60	81.40	-3	8,737	-0.03%
2024/01/02	1	80.20	1	80.60	80.40	0	8,668	0.00%
2023/12/29	11	81.25	0	0.00	81.60	11	8,620	0.13%
2023/12/28	5	82.08	4	81.40	81.40	1	8,657	0.01%
2023/12/27	0	0.00	1	84.70	85.00	-1	8,703	-0.01%
2023/12/26	0	0.00	2	83.50	84.10	-2	8,671	-0.02%
2023/12/25	0	82.00	0	0.00	82.50	0	8,668	0.00%
2023/12/22	6	82.80	6	83.35	83.40	0	8,653	0.00%
2023/12/21	18	81.39	19.1	81.55	81.90	-1.1	8,493	-0.01%
2023/12/20	24	81.08	24	81.23	80.60	0	8,331	0.00%
2023/12/19	41	80.57	42	80.75	81.20	-1	8,153	-0.01%
2023/12/18	3	80.00	1	81.40	81.30	2	7,981	0.03%
2023/12/15	31	80.48	30	80.61	80.20	1	7,837	0.01%
2023/12/14	4	82.75	1	82.90	82.90	3	7,677	0.04%
2023/12/12	1	83.30	0.2	82.00	83.30	0.8	7,609	0.01%
2023/12/11	0	0.00	2.2	79.91	80.70	-2.2	7,522	-0.03%
2023/12/08	1	78.90	1	78.10	79.20	0	7,481	0.00%
2023/12/06	0	0.00	12	77.11	78.00	-12	7,417	-0.16%
2023/12/05	0	0.00	1.2	76.25	77.00	-1.2	7,372	-0.02%
2023/12/04	0	0.00	1	74.70	75.00	-1	7,273	-0.01%
2023/12/01	1.1	73.84	0	0.00	73.30	1.1	7,248	0.01%
2023/11/30	0	75.00	0	0.00	77.60	0	7,090	0.00%
2023/11/23	0	71.50	0	0.00	71.90	0	6,556	0.00%
2023/11/21	1	71.60	1	72.50	71.70	0	6,541	0.00%
2023/11/20	1	70.20	1	71.20	71.40	0	6,492	0.00%
2023/11/17	1	71.60	0	0.00	71.20	1	6,498	0.02%
2023/11/16	1	69.30	2	69.80	69.60	-1	6,275	-0.02%
2023/11/15	1	70.95	2	69.30	69.50	-1	6,226	-0.02%
2023/11/13	0	71.20	0	0.00	71.10	0	6,145	0.00%
2023/11/10	0	71.60	0	0.00	72.20	0	6,076	0.00%
2023/11/09	0	73.70	0	0.00	73.50	0	6,113	0.00%
2023/11/06	2	73.35	0	0.00	72.90	2	6,111	0.03%
2023/11/03	10	71.20	9	70.80	70.90	1	6,058	0.02%
2023/11/02	13.1	72.68	8	73.53	72.80	5.1	5,917	0.09%
2023/11/01	7	73.63	4	73.60	74.10	3	5,786	0.05%
2023/10/31	2	69.90	3	70.77	71.60	-1	5,603	-0.02%
2023/10/26	0	67.10	2	66.90	67.40	-2	5,461	-0.04%
2023/10/23	0.1	66.50	0	0.00	66.30	0.1	5,657	0.00%
2023/10/20	0	0.00	4	67.75	67.80	-4	5,922	-0.07%
2023/10/18	0	0.00	2	67.10	67.00	-2	6,176	-0.03%
2023/10/17	0	67.56	0	0.00	67.00	0	6,165	0.00%
2023/10/16	1	67.99	2	68.20	68.10	-1	6,249	-0.02%
2023/10/13	0	66.40	1	66.10	66.50	-1	6,297	-0.02%
2023/10/11	2	64.65	2	64.60	64.80	0	6,265	0.00%
2023/10/06	2	62.40	1	63.10	63.00	1	6,240	0.02%
2023/10/04	0.1	60.70	0	0.00	61.30	0.1	6,212	0.00%
2023/10/02	0	60.00	0	0.00	60.00	0	6,109	0.00%
2023/09/28	0	0.00	8	60.33	60.60	-8	6,078	-0.13%
2023/09/27	0	59.40	0	0.00	60.00	0	6,091	0.00%
2023/09/26	0	59.50	0	0.00	60.00	0	6,178	0.00%
2023/09/25	0	59.50	2	59.65	60.00	-2	6,155	-0.03%
2023/09/22	1	58.50	0.1	59.20	59.50	0.9	6,134	0.02%
2023/09/21	3	58.70	6	58.72	59.30	-3	6,071	-0.05%
2023/09/20	0	59.40	0	0.00	59.60	0	6,051	0.00%
2023/09/19	0.1	59.35	0	0.00	59.40	0.1	5,985	0.00%
2023/09/18	4	59.10	0.1	59.70	59.50	4	5,945	0.07%
2023/09/15	2	59.45	1	59.40	59.50	1	5,888	0.02%
2023/09/14	0	0.00	5	58.20	58.20	-5	5,765	-0.09%
2023/09/13	0.1	56.86	0	0.00	57.40	0.1	5,760	0.00%
2023/09/12	0	0.00	21	57.11	56.90	-21	5,792	-0.36%
2023/09/11	0	56.00	4	56.75	56.50	-4	5,783	-0.07%
2023/09/07	3	56.57	3	56.70	56.70	0	5,796	0.00%
2023/09/05	0.1	54.80	0	0.00	55.20	0.1	5,683	0.00%
2023/09/01	0	54.30	2	54.40	54.40	-2	5,709	-0.03%
2023/08/29	0	0.00	1	53.30	53.80	-1	5,618	-0.02%
2023/08/24	1.1	53.37	0	0.00	53.40	1.1	5,692	0.02%
2023/08/23	0	0.00	1	55.50	55.50	-1	5,647	-0.02%
2023/08/18	0	53.10	0	0.00	53.70	0	5,628	0.00%
2023/08/17	0	52.40	0	0.00	52.80	0	5,642	0.00%
2023/08/15	2	52.40	0	0.00	52.20	2	5,693	0.04%
2023/08/11	0	0.00	1	51.00	51.50	-1	5,592	-0.02%
2023/08/10	5.1	50.55	0	0.00	51.50	5.1	5,571	0.09%
2023/08/09	1	50.70	0	0.00	51.20	1	5,527	0.02%
2023/07/31	0.1	50.20	0	0.00	50.40	0.1	5,398	0.00%
2023/07/28	2	50.40	0	0.00	50.30	2	5,366	0.04%
2023/07/25	1	50.11	0	0.00	50.10	1	5,066	0.02%
2023/07/24	1	56.00	12	56.08	56.80	-11	4,749	-0.23%
2023/07/19	2	57.10	1	58.20	57.80	1	4,274	0.02%
2023/07/17	0.1	58.30	0	0.00	58.50	0.1	4,024	0.00%
2023/07/14	0	57.30	0	0.00	58.30	0	3,995	0.00%
2023/07/13	22	57.37	0	0.00	57.40	22	3,958	0.56%
2023/07/12	0	0.00	2	57.40	58.00	-2	3,910	-0.05%
2023/07/11	0	0.00	2	57.10	57.30	-2	3,877	-0.05%
2023/07/05	1.1	56.70	24	56.85	56.90	-23	3,862	-0.59%
2023/07/04	0	0.00	2	56.20	56.20	-2	3,809	-0.05%
2023/06/28	0	0.00	3	54.83	54.90	-3	3,781	-0.08%
2023/06/26	0	0.00	10	54.70	54.90	-10	3,771	-0.27%
2023/06/19	1	54.50	0	0.00	54.20	1	3,707	0.03%
2023/06/16	0	0.00	1	54.30	54.70	-1	3,660	-0.03%
2023/06/15	0	0.00	9	54.22	54.40	-9	3,596	-0.25%
2023/06/14	1	54.50	10	54.50	54.40	-9	3,611	-0.25%
2023/06/08	0	0.00	10	53.45	53.60	-10	3,753	-0.27%
2023/06/07	20	53.10	5	53.10	53.20	15	3,759	0.40%
2023/06/02	10	53.40	0	0.00	53.40	10	3,842	0.26%
2023/05/30	1	52.90	0.2	52.60	52.80	0.8	3,682	0.02%
2023/05/26	1	52.00	1	51.90	52.40	0	3,704	0.00%
2023/05/24	2	51.50	1	52.10	51.80	1	3,601	0.03%
2023/05/23	1	52.10	15	52.20	52.20	-14	3,534	-0.40%
2023/05/19	0.2	51.20	3	52.40	52.50	-2.8	3,432	-0.08%
2023/05/17	1	50.60	1	50.70	50.80	0	3,341	0.00%
2023/05/12	2	49.70	0	0.00	49.65	2	3,324	0.06%
2023/05/11	1	49.90	0	0.00	49.80	1	3,315	0.03%
2023/05/10	1	49.90	0	0.00	50.00	1	3,308	0.03%
2023/05/09	1	49.95	0	0.00	50.00	1	3,339	0.03%
2023/05/08	2	49.95	0	0.00	50.20	2	3,372	0.06%
2023/04/24	1	49.70	0	0.00	49.75	1	3,395	0.03%
2023/04/21	18	49.61	0	0.00	49.65	18	3,412	0.53%
2023/04/20	1	50.00	0	0.00	49.95	1	3,387	0.03%
2023/04/14	5	50.22	0	0.00	50.10	5	3,361	0.15%
2023/04/07	0	50.70	0	0.00	50.40	0	3,316	0.00%
2023/04/06	2	50.10	2	50.40	50.30	0	3,298	0.00%
2023/03/29	24	49.23	2	49.80	49.80	22	3,642	0.60%
2023/03/16	1	48.00	0	0.00	47.95	1	4,382	0.02%
2023/03/10	1	49.35	0	0.00	49.25	1	4,211	0.02%
2023/02/08	2	49.90	0	0.00	49.35	2	4,363	0.05%
2023/01/30	0	0.00	3	47.90	48.25	-3	4,215	-0.07%
2023/01/12	1	47.35	0	0.00	47.10	1	4,365	0.02%
2023/01/11	2	47.45	0	0.00	47.40	2	4,418	0.05%
2022/12/30	0	0.00	40	48.35	48.10	-40	4,762	-0.84%
2022/12/26	1.1	47.47	1.1	47.57	47.65	0	4,845	0.00%
2022/12/20	40	47.10	0	0.00	47.30	40	4,741	0.84%
2022/12/19	0	0.00	40	48.60	48.75	-40	4,618	-0.87%
2022/12/16	6	46.66	6	46.85	48.45	0	4,426	0.00%
2022/12/14	1	47.20	1	47.50	47.65	0	4,399	0.00%
2022/12/13	3	47.53	4	47.45	47.35	-1	4,448	-0.02%
2022/12/09	2	48.20	0	0.00	48.50	2	4,607	0.04%
2022/12/07	1	47.25	1	47.48	47.15	0	4,619	0.00%
2022/12/06	1	47.70	1	47.92	47.55	0	4,609	0.00%
2022/12/05	10	48.30	0	0.00	48.50	10	4,605	0.22%
2022/12/01	10	48.40	0	0.00	48.40	10	4,668	0.21%
2022/11/29	0	0.00	0	47.05	47.25	0	4,600	0.00%
2022/11/28	0	0.00	0.6	47.35	46.95	-0.6	4,609	-0.01%
2022/11/25	0	0.00	3	47.15	46.90	-3	4,630	-0.06%
2022/11/16	10	46.85	0	0.00	47.05	10	4,563	0.22%
2022/11/15	10	46.95	0	0.00	47.00	10	4,557	0.22%
2022/11/14	0	0.00	1	47.45	47.55	-1	4,551	-0.02%
2022/11/03	1	44.10	0	0.00	44.40	1	4,553	0.02%
2022/09/27	5	46.65	1	47.20	47.10	4	4,713	0.08%
2022/09/26	1	47.00	0	0.00	46.85	1	4,697	0.02%
2022/09/21	1	49.20	0	0.00	49.05	1	4,510	0.02%
2022/09/16	1	50.00	0	0.00	50.10	1	4,290	0.02%
2022/09/13	0	0.00	1	52.30	52.00	-1	4,338	-0.02%
2022/09/06	5	50.60	1	50.60	50.90	4	4,661	0.09%
2022/09/02	1	51.40	0	0.00	50.90	1	4,794	0.02%
2022/09/01	1	50.90	0	0.00	50.70	1	4,844	0.02%
2022/08/19	1	49.80	0	0.00	49.90	1	6,057	0.02%
2022/08/18	10	50.40	0	0.00	49.90	10	6,153	0.16%
2022/08/15	0	0.00	0.4	51.60	51.30	-0.4	6,469	-0.01%
2022/08/05	0	0.00	5.1	50.80	50.70	-5.1	6,713	-0.08%
2022/08/04	0	0.00	3	49.50	49.95	-3	6,747	-0.04%
2022/07/19	5	48.35	0	0.00	48.60	5	6,472	0.08%
2022/07/18	3	52.30	0	0.00	52.80	3	6,297	0.05%
2022/07/12	1.1	51.00	0	0.00	51.50	1.1	5,926	0.02%
2022/07/05	0	0.00	5	52.64	53.00	-5	5,896	-0.08%
2022/07/04	1	53.40	0	0.00	53.50	1	5,896	0.02%
2022/07/01	0	0.00	2	53.80	53.90	-2	5,936	-0.03%
2022/06/27	0	0.00	1	56.10	55.80	-1	5,916	-0.02%
2022/06/23	0	0.00	1	55.40	54.90	-1	5,937	-0.02%
2022/06/22	1	54.30	0	0.00	54.80	1	5,889	0.02%
2022/06/14	1	56.80	4	57.15	56.80	-3	5,642	-0.05%
2022/06/13	0	0.00	17	57.05	56.80	-17	5,604	-0.30%
2022/06/10	17	57.14	0	0.00	57.10	17	5,572	0.31%
2022/06/09	13	57.18	2	56.40	57.10	11	5,509	0.20%
2022/06/08	0	0.00	1	57.60	57.20	-1	5,379	-0.02%
2022/06/07	3	57.20	1	57.30	56.90	2	5,333	0.04%
2022/06/06	2	57.40	0	0.00	57.00	2	5,224	0.04%
2022/06/02	1	56.20	1	56.40	56.10	0	5,140	0.00%
2022/05/26	0	0.00	2	55.90	55.90	-2	4,473	-0.04%
2022/05/25	2	57.10	0	0.00	56.10	2	4,402	0.05%
2022/05/24	0	0.00	11	56.35	56.20	-11	4,249	-0.26%
2022/05/11	0	0.00	1	52.60	52.80	-1	4,020	-0.02%
2022/05/10	0	0.00	3	52.10	53.00	-3	3,994	-0.08%
2022/05/03	1	53.70	0	0.00	53.90	1	4,114	0.02%
2022/04/28	1	53.60	0	0.00	54.20	1	4,209	0.02%
2022/04/25	1	54.60	0	0.00	54.70	1	4,310	0.02%
2022/04/13	3	55.80	1	55.90	56.50	2	4,681	0.04%
2022/04/11	2	56.55	2	56.70	56.00	0	4,751	0.00%
2022/04/07	3	55.70	0	0.00	55.50	3	4,784	0.06%
2022/04/01	0	0.00	1	56.00	56.20	-1	4,743	-0.02%
2022/03/28	1	56.10	0	0.00	56.20	1	4,808	0.02%
2022/03/23	7	56.76	0	0.00	56.30	7	4,912	0.14%
2022/03/21	1	57.90	0	0.00	58.20	1	4,776	0.02%
2022/03/08	0	0.00	6	55.60	55.60	-6	4,550	-0.13%
2022/03/04	1	56.90	0	0.00	56.80	1	4,639	0.02%
2022/03/02	0	0.00	3	56.60	56.90	-3	4,619	-0.06%
2022/02/25	0	0.00	1	55.30	55.70	-1	4,518	-0.02%
2022/02/23	0	0.00	1	55.90	56.20	-1	4,419	-0.02%
2022/02/21	2	55.75	0	0.00	55.90	2	4,442	0.05%
2022/02/17	0	0.00	1	55.70	55.90	-1	4,577	-0.02%
2022/02/16	1	55.80	0	0.00	56.00	1	4,555	0.02%
2022/02/15	2	56.05	0	0.00	55.50	2	4,535	0.04%
2022/02/14	9	55.50	0	0.00	55.80	9	4,485	0.20%
2022/02/07	0	0.00	22	54.50	55.10	-22	4,275	-0.51%
2022/01/25	0	0.00	1	54.30	54.50	-1	4,188	-0.02%
2022/01/20	16	54.23	0	0.00	54.70	16	4,094	0.39%
2022/01/19	5	54.50	3	54.20	54.40	2	4,051	0.05%
2022/01/18	2	54.65	24	54.10	54.50	-22	4,028	-0.55%
2022/01/14	0	0.00	1	53.60	53.40	-1	4,013	-0.02%
2022/01/13	0	0.00	3	53.90	53.90	-3	3,994	-0.08%
2022/01/12	0	0.00	1	53.00	53.60	-1	3,977	-0.03%
2022/01/11	2	52.95	4	52.98	53.20	-2	3,898	-0.05%
2022/01/10	1	51.90	0	0.00	51.80	1	3,807	0.03%
2022/01/05	1	51.60	0	0.00	51.80	1	3,781	0.03%
2022/01/04	2	51.85	0	0.00	51.90	2	3,756	0.05%
2021/12/30	3	52.97	96	53.00	52.60	-93	3,721	-2.50%
2021/12/28	1	52.10	0	0.00	52.20	1	3,706	0.03%
2021/12/23	1	50.80	0	0.00	50.90	1	3,712	0.03%
2021/12/21	20	50.70	0	0.00	50.80	20	3,642	0.55%
2021/12/16	10	50.60	0	0.00	50.60	10	3,487	0.29%
2021/12/15	10	50.30	0	0.00	50.50	10	3,506	0.29%
2021/12/14	10	50.60	0	0.00	50.50	10	3,531	0.28%
2021/12/09	0	0.00	0.1	50.30	50.20	-0.1	3,500	0.00%
2021/12/02	2	50.10	0	0.00	50.10	2	3,493	0.06%
2021/11/30	1	50.30	0	0.00	50.30	1	3,492	0.03%
2021/11/29	4	49.30	2	49.85	49.95	2	3,298	0.06%
2021/11/24	3	50.60	1	50.50	50.50	2	3,289	0.06%
2021/11/22	1	50.50	0	0.00	51.00	1	3,299	0.03%
2021/11/18	1	50.20	0	0.00	50.10	1	3,273	0.03%
2021/11/17	30	50.50	0	0.00	50.50	30	3,221	0.93%
2021/11/16	0	0.00	5	51.60	51.80	-5	3,126	-0.16%
2021/11/12	1	52.00	0	0.00	52.10	1	3,240	0.03%
2021/11/10	10	52.10	0	0.00	52.20	10	3,420	0.29%
2021/11/09	0	0.00	4	52.30	52.30	-4	3,467	-0.12%
2021/11/08	0	0.00	5	52.28	52.10	-5	3,634	-0.14%
2021/11/05	10	51.80	0	0.00	52.10	10	4,046	0.25%
2021/11/02	20	52.60	25	52.38	52.00	-5	4,352	-0.11%
2021/10/29	0	0.00	3	51.70	51.90	-3	4,453	-0.07%
2021/10/28	0	0.00	2	52.15	52.00	-2	4,509	-0.04%
2021/10/27	0	0.00	2	52.00	51.90	-2	4,517	-0.04%
2021/10/26	1	52.10	0	0.00	51.80	1	4,543	0.02%
2021/10/25	0	0.00	1	51.60	51.40	-1	4,542	-0.02%
2021/10/22	2	51.55	76	51.50	51.80	-74	4,561	-1.62%
2021/10/21	2	50.40	0	0.00	50.40	2	4,493	0.04%
2021/10/14	0	0.00	7	49.06	49.30	-7	4,493	-0.16%
2021/10/13	30	48.98	1	49.00	48.95	29	4,577	0.63%
2021/10/06	3	47.47	0	0.00	47.25	3	4,777	0.06%
2021/10/04	0	0.00	1	47.70	47.55	-1	4,957	-0.02%
2021/10/01	1	48.00	0	0.00	48.05	1	5,005	0.02%
2021/09/28	0	0.00	2	48.45	48.90	-2	6,454	-0.03%
2021/09/22	1	48.15	0	0.00	48.15	1	6,709	0.01%
2021/09/13	1	48.60	1	48.40	48.80	0	6,789	0.00%
2021/09/10	0	0.00	1	48.30	48.40	-1	6,835	-0.01%
2021/09/09	6	47.30	0	0.00	47.80	6	6,945	0.09%
2021/09/08	10	47.20	3	47.30	47.50	7	6,945	0.10%
2021/09/07	0	0.00	2	47.70	47.80	-2	6,939	-0.03%
2021/09/01	10	48.40	0	0.00	48.10	10	6,957	0.14%
2021/08/31	20	48.00	0	0.00	48.40	20	6,952	0.29%
2021/08/26	0	0.00	1	47.50	47.50	-1	6,929	-0.01%
2021/08/23	2	47.20	1	47.30	47.20	1	6,967	0.01%
2021/08/18	3	47.27	1	47.05	47.60	2	7,026	0.03%
2021/08/16	0	0.00	46	47.49	47.40	-46	6,916	-0.67%
2021/08/12	3	48.80	2	48.23	48.35	1	6,804	0.01%
2021/08/11	8	49.70	2	48.70	48.85	6	6,673	0.09%
2021/08/09	22	55.50	1	55.40	55.40	21	6,181	0.34%
2021/08/06	35	55.74	14	55.73	55.60	21	6,101	0.34%
2021/08/05	4	56.20	11	56.18	56.20	-7	6,078	-0.12%
2021/08/04	0	0.00	0.3	55.23	55.50	-0.3	6,119	0.00%
2021/08/03	0.2	54.90	0	0.00	55.10	0.2	6,142	0.00%
2021/07/28	0	0.00	1	54.50	54.60	-1	6,082	-0.02%
2021/07/23	16	54.84	0	0.00	55.00	16	6,184	0.26%
2021/07/22	1	54.50	3	54.10	54.60	-2	6,164	-0.03%
2021/07/21	4	54.98	1	54.30	54.60	3	6,136	0.05%
2021/07/20	12	54.73	0	0.00	54.80	12	6,137	0.20%
2021/07/19	2	54.80	0	0.00	55.20	2	6,115	0.03%
2021/07/16	6	54.33	0	0.00	54.40	6	6,090	0.10%
2021/07/15	2	54.00	0	0.00	54.10	2	6,054	0.03%
2021/07/14	2	53.70	1	53.80	54.10	1	5,979	0.02%
2021/07/13	5	54.24	1	55.70	54.20	4	5,909	0.07%
2021/07/12	8	55.45	1	55.60	55.00	7	5,810	0.12%
2021/07/09	1.8	55.56	3	55.33	55.40	-1.2	5,715	-0.02%
2021/07/08	3.1	56.14	2	55.95	56.40	1.1	5,625	0.02%
2021/07/07	0	0.00	1	56.40	55.80	-1	5,586	-0.02%
2021/07/06	22	58.05	2	56.70	57.00	20	5,419	0.37%
2021/07/05	0	0.00	0.1	57.70	57.70	-0.1	4,804	0.00%
2021/07/02	2.1	52.99	0	0.00	52.50	2.1	4,266	0.05%
2021/06/30	1	51.30	0.1	50.80	51.10	0.9	4,050	0.02%
2021/06/25	0	0.00	1	50.30	50.20	-1	4,092	-0.02%
2021/06/21	5.1	50.11	0	0.00	50.20	5.1	4,041	0.13%
2021/06/17	2	51.10	0	0.00	51.10	2	3,881	0.05%
2021/06/16	1	51.00	0	0.00	50.90	1	3,960	0.03%
2021/06/11	1	51.00	0	0.00	50.80	1	4,037	0.02%
2021/06/08	0	0.00	7	51.00	50.80	-7	4,104	-0.17%
2021/06/02	0	0.00	3	51.60	51.80	-3	4,113	-0.07%
2021/05/25	0	0.00	1	49.80	50.00	-1	4,141	-0.02%
2021/05/21	2	49.58	0	0.00	49.45	2	4,222	0.05%
2021/05/19	3	50.10	3	50.20	50.00	0	4,196	0.00%
2021/05/17	0	0.00	3	47.33	47.45	-3	4,212	-0.07%
2021/05/13	1	48.05	0	0.00	47.35	1	4,140	0.02%
2021/05/12	0	0.00	3	47.87	47.50	-3	4,096	-0.07%
2021/05/11	2	48.20	0	0.00	49.20	2	4,026	0.05%
2021/05/05	4	50.15	0	0.00	50.00	4	4,033	0.10%
2021/05/04	0	0.00	1	49.35	49.65	-1	4,141	-0.02%
2021/05/03	8	50.60	0	0.00	50.30	8	4,201	0.19%
2021/04/29	0	0.00	1	51.30	51.50	-1	4,184	-0.02%
2021/04/28	1	51.20	0	0.00	51.60	1	4,174	0.02%
2021/04/27	0	0.00	20	49.73	50.20	-20	4,191	-0.48%
2021/04/26	13	50.12	5	49.90	49.95	8	4,197	0.19%
2021/04/23	5	49.20	0	0.00	49.50	5	4,191	0.12%
2021/04/22	3	49.65	4	49.30	49.50	-1	4,235	-0.02%
2021/04/21	5	49.00	0	0.00	49.00	5	4,213	0.12%
2021/04/20	1	48.25	0	0.00	48.55	1	4,224	0.02%
2021/04/19	3	48.00	0	0.00	48.25	3	4,271	0.07%
2021/04/16	2	47.80	0	0.00	47.80	2	4,303	0.05%
2021/04/12	0	0.00	2	46.60	47.05	-2	4,394	-0.05%
2021/04/09	0	0.00	2	47.50	46.95	-2	4,361	-0.05%
2021/04/01	4	49.05	5	48.80	48.80	-1	4,201	-0.02%
2021/03/31	1	49.25	0	0.00	48.80	1	4,187	0.02%
2021/03/25	0	0.00	4	47.80	48.15	-4	4,134	-0.10%
2021/03/19	0	0.00	2	47.50	47.65	-2	4,178	-0.05%
2021/03/18	2	47.75	0	0.00	47.95	2	4,119	0.05%
2021/03/17	0	0.00	5	47.44	47.25	-5	4,149	-0.12%
2021/03/16	5	46.80	3	47.05	47.15	2	4,130	0.05%
2021/03/15	1	46.35	8	46.35	46.60	-7	4,179	-0.17%
2021/03/12	0	0.00	5	45.66	45.70	-5	4,183	-0.12%
2021/03/05	1	45.25	10.7	45.06	45.25	-9.7	4,703	-0.21%
2021/03/04	0	0.00	1	45.75	45.45	-1	5,108	-0.02%
2021/03/03	0	0.00	1	46.15	46.00	-1	5,155	-0.02%
2021/02/26	5	45.43	0	0.00	45.35	5	5,188	0.10%
2021/02/25	0	0.00	4	45.50	45.50	-4	5,131	-0.08%
2021/02/23	0	0.00	4	44.85	45.05	-4	5,111	-0.08%
2021/02/18	0	0.00	7	44.57	44.45	-7	5,068	-0.14%
2021/02/17	1	44.15	0	0.00	44.20	1	5,060	0.02%
2021/02/04	1	43.75	0	0.00	43.70	1	5,027	0.02%
2021/01/29	6	43.47	0	0.00	43.00	6	5,036	0.12%
2021/01/28	5	43.80	0	0.00	44.10	5	4,965	0.10%
2021/01/25	0	0.00	8	44.95	45.60	-8	4,766	-0.17%
2021/01/21	0	0.00	0	42.80	42.90	0	4,659	0.00%
2021/01/08	0	0.00	1	43.55	43.60	-1	4,424	-0.02%
2021/01/06	1	42.90	0	0.00	42.75	1	4,307	0.02%
2020/12/28	0	0.00	5	42.85	42.75	-5	4,203	-0.12%
2020/12/25	0	0.00	40	42.45	42.55	-40	4,195	-0.95%
2020/12/23	17	41.79	0	0.00	42.25	17	4,186	0.41%
2020/12/22	20	42.20	0	0.00	42.00	20	4,268	0.47%
2020/12/21	20	42.20	0	0.00	42.45	20	4,374	0.46%
2020/12/17	0	0.00	10	42.64	42.30	-10	4,440	-0.23%
2020/12/16	6	42.25	1	42.50	42.80	5	4,477	0.11%
2020/12/15	0	0.00	7	42.10	42.05	-7	4,452	-0.16%
2020/12/11	8	42.36	15	42.01	42.40	-7	4,415	-0.16%
2020/12/10	8	42.35	4	42.20	42.20	4	4,401	0.09%
2020/12/09	1	42.40	2	42.20	42.15	-1	4,362	-0.02%
2020/12/03	3	41.18	0	0.00	41.30	3	4,112	0.07%
2020/12/02	4	41.54	0	0.00	41.60	4	4,056	0.10%
2020/12/01	3	41.82	1	41.75	41.80	2	3,975	0.05%
2020/11/30	8	41.56	4	42.49	42.65	4	3,794	0.11%
2020/11/27	3	40.50	1	40.50	40.65	2	3,365	0.06%
2020/11/26	1	40.05	1	40.50	40.35	0	3,292	0.00%
2020/11/25	2	40.15	0	0.00	40.00	2	3,288	0.06%
2020/11/20	1	40.10	0	0.00	40.05	1	3,209	0.03%
2020/11/17	4	40.40	4	40.56	40.35	0	3,212	0.00%
2020/11/16	3	40.25	2	40.30	40.30	1	3,259	0.03%
2020/11/11	3	40.15	0	0.00	40.25	3	3,291	0.09%
2020/11/10	0	0.00	1	39.90	40.00	-1	3,268	-0.03%
2020/11/09	4	39.55	0	0.00	39.80	4	3,261	0.12%
2020/10/13	0	0.00	4	39.50	39.65	-4	4,704	-0.09%
2020/09/25	4	37.71	0	0.00	37.95	4	5,089	0.08%
2020/09/24	0	0.00	1	38.05	37.75	-1	5,022	-0.02%
2020/09/10	1	40.00	0	0.00	40.15	1	4,911	0.02%
2020/09/09	0	0.00	5	39.80	40.30	-5	4,927	-0.10%
2020/09/04	0	0.00	5	40.22	40.40	-5	4,988	-0.10%
2020/09/02	2	40.43	1	40.65	40.80	1	4,944	0.02%
2020/09/01	2	40.38	0	0.00	40.35	2	5,006	0.04%
2020/08/31	4	41.50	0	0.00	41.10	4	5,000	0.08%
2020/08/26	4	41.20	2	41.20	41.55	2	4,959	0.04%
2020/08/25	1	41.50	0	0.00	41.50	1	4,974	0.02%
2020/08/24	4	40.53	0	0.00	41.00	4	5,052	0.08%
2020/08/19	7	41.44	5	41.20	41.00	2	4,971	0.04%
2020/08/14	1	40.30	0	0.00	40.55	1	4,894	0.02%
2020/08/13	0	0.00	75	40.52	40.50	-75	4,885	-1.54%
2020/08/12	0	0.00	2	40.40	40.60	-2	4,865	-0.04%
2020/08/11	4	40.30	14	40.35	40.35	-10	4,835	-0.21%
2020/08/07	2	39.95	0	0.00	39.95	2	4,815	0.04%
2020/08/05	7	40.01	1	40.45	40.25	6	4,817	0.12%
2020/08/03	4	39.68	0	0.00	39.50	4	4,718	0.08%
2020/07/31	13	39.81	0	0.00	39.90	13	4,649	0.28%
2020/07/30	16	43.15	0	0.00	43.50	16	4,432	0.36%
2020/07/28	2	43.48	0	0.00	43.60	2	4,249	0.05%
2020/07/24	51	44.32	0	0.00	44.50	51	4,044	1.26%
2020/07/22	2	44.20	0	0.00	44.50	2	3,816	0.05%
2020/07/20	0	0.00	2	43.60	43.80	-2	3,620	-0.06%
2020/07/17	6	43.47	1	43.50	43.25	5	3,515	0.14%
2020/07/13	0	0.00	2	42.00	41.80	-2	3,244	-0.06%
2020/07/09	0	0.00	1	41.35	41.30	-1	3,184	-0.03%
2020/07/08	0	0.00	4	41.00	41.15	-4	3,131	-0.13%
2020/07/07	0	0.00	8	41.00	41.15	-8	3,088	-0.26%
2020/07/03	2	40.85	0	0.00	40.80	2	3,017	0.07%
2020/07/02	2	40.15	0	0.00	40.55	2	2,996	0.07%
2020/07/01	2	39.80	0	0.00	39.85	2	2,986	0.07%
2020/06/29	3	39.10	0	0.00	39.10	3	2,968	0.10%
2020/06/19	2	39.00	0	0.00	38.80	2	2,985	0.07%
2020/06/18	2	39.00	0	0.00	39.00	2	2,910	0.07%
2020/06/08	0	0.00	0.9	40.30	40.60	-0.9	3,462	-0.03%
2020/06/05	0	0.00	2	40.40	40.30	-2	3,425	-0.06%
2020/06/03	0	0.00	5	40.10	40.25	-5	3,489	-0.14%
2020/06/01	0	0.00	1	39.65	39.50	-1	3,488	-0.03%
2020/05/27	1	39.30	1	39.30	39.20	0	3,456	0.00%
2020/05/20	1	39.00	0	0.00	38.95	1	3,564	0.03%
2020/05/15	0	0.00	3	39.30	38.95	-3	3,613	-0.08%
2020/05/14	2	39.05	3	39.10	39.05	-1	3,608	-0.03%
2020/05/13	3	39.60	1	39.40	39.25	2	3,587	0.06%
2020/05/11	0	0.00	20	38.80	38.80	-20	3,601	-0.56%
2020/04/30	0	0.00	0.3	38.65	38.95	-0.3	3,602	-0.01%
2020/04/24	0	0.00	5	37.20	37.30	-5	3,754	-0.13%
2020/04/21	2	37.35	0	0.00	37.15	2	3,770	0.05%
2020/04/20	0	0.00	2	37.83	37.95	-2	3,743	-0.05%
2020/04/13	0	0.00	5	36.50	36.65	-5	3,752	-0.13%
2020/04/09	1	36.15	0	0.00	36.35	1	3,795	0.03%
2020/04/01	3	35.20	0	0.00	35.00	3	3,691	0.08%
2020/03/30	2	34.95	0	0.00	34.90	2	3,647	0.05%
2020/03/25	5	34.99	0	0.00	34.65	5	3,681	0.14%
2020/03/18	1	35.00	0	0.00	34.90	1	3,434	0.03%
2020/03/17	1	35.50	0	0.00	35.10	1	3,354	0.03%
2020/03/13	0	0.00	1	36.00	37.60	-1	3,164	-0.03%
2020/03/09	21	38.48	0	0.00	38.30	21	2,872	0.73%
2020/03/02	0	0.00	5	38.00	38.30	-5	2,726	-0.18%
2020/02/20	3	39.08	0	0.00	39.30	3	2,938	0.10%
2020/02/13	0	0.00	1	38.95	39.00	-1	3,251	-0.03%
2020/02/11	0	0.00	1	38.40	38.55	-1	3,224	-0.03%
2020/02/10	1	38.05	1	38.20	38.25	0	3,223	0.00%
2020/02/05	0	0.00	5	38.25	38.05	-5	3,276	-0.15%
2020/01/30	5	38.05	0	0.00	37.95	5	3,303	0.15%
2020/01/20	0	0.00	4	39.00	39.00	-4	3,223	-0.12%
2020/01/16	1.3	38.99	0	0.00	39.05	1.3	3,316	0.04%
2020/01/07	0	0.00	0.7	38.45	38.45	-0.7	3,521	-0.02%
2019/12/25	5	39.20	0	0.00	39.10	5	3,730	0.13%
2019/12/20	0	0.00	1	39.10	39.10	-1	3,783	-0.03%
2019/12/16	0	0.00	0.1	38.60	38.60	-0.1	3,654	0.00%
2019/12/12	0	0.00	6	38.60	38.60	-6	3,631	-0.17%
2019/12/05	0	0.00	1	38.00	38.10	-1	3,639	-0.03%
2019/11/25	0	0.00	10	38.30	38.20	-10	3,358	-0.30%
2019/11/22	6	38.33	0	0.00	38.40	6	3,340	0.18%
2019/11/18	1.2	38.40	0	0.00	38.50	1.2	3,362	0.04%
2019/11/14	0	0.00	1	38.35	38.50	-1	3,474	-0.03%
2019/11/13	11	39.14	5	39.20	39.00	6	3,496	0.17%
2019/10/31	2	38.48	0	0.00	38.60	2	3,352	0.06%
2019/10/16	1	37.30	0	0.00	37.35	1	2,896	0.03%
2019/10/14	1	36.75	0	0.00	37.00	1	2,843	0.04%
2019/10/09	5.1	36.80	0	0.00	36.75	5.1	2,781	0.18%
2019/10/08	0	0.00	2	37.30	37.50	-2	2,706	-0.07%
2019/10/07	1	37.95	0	0.00	37.90	1	2,643	0.04%
2019/10/04	2	38.30	0	0.00	38.30	2	2,580	0.08%
2019/09/26	2	38.55	0	0.00	38.35	2	2,538	0.08%
2019/09/24	0	0.00	10	39.09	39.05	-10	2,463	-0.41%
2019/09/12	5	39.70	5	39.70	39.60	0	2,499	0.00%
2019/09/11	0	0.00	23	39.54	39.60	-23	2,525	-0.91%
2019/09/09	0	0.00	3	39.60	39.60	-3	2,533	-0.12%
2019/09/06	0	0.00	3	39.40	39.30	-3	2,532	-0.12%
2019/09/04	0	0.00	3	39.00	39.05	-3	2,552	-0.12%
2019/09/03	0	0.00	2	39.00	38.90	-2	2,568	-0.08%
2019/09/02	0	0.00	1	39.25	39.20	-1	2,573	-0.04%
2019/08/29	0	0.00	2	38.60	39.00	-2	2,564	-0.08%
2019/08/20	2	38.05	1	38.00	38.30	1	2,684	0.04%
2019/08/19	2	40.15	0	0.00	40.20	2	2,599	0.08%
2019/08/16	4	40.04	0	0.00	40.15	4	2,539	0.16%
2019/08/07	0.8	40.65	0	0.00	40.65	0.8	2,334	0.03%
2019/08/06	1	40.20	0	0.00	40.20	1	2,347	0.04%
2019/07/05	0	0.00	4	41.08	41.20	-4	2,542	-0.16%
2019/07/03	0	0.00	1	40.85	40.90	-1	2,576	-0.04%
2019/06/19	0	0.00	1	40.35	40.60	-1	2,543	-0.04%
2019/06/06	0	0.00	1	38.95	39.05	-1	2,541	-0.04%
2019/05/29	1	38.80	0	0.00	38.70	1	2,673	0.04%
2019/05/28	11	39.00	0	0.00	38.75	11	2,725	0.40%
2019/05/24	0	0.00	2	38.40	38.45	-2	2,633	-0.08%
2019/05/23	6	38.65	0	0.00	38.50	6	2,633	0.23%
2019/05/22	1	38.95	0	0.00	39.00	1	2,630	0.04%
2019/05/20	1	39.00	0	0.00	39.15	1	2,629	0.04%
2019/05/17	3	38.90	0	0.00	38.80	3	2,616	0.11%
2019/05/16	3	38.98	0	0.00	38.80	3	2,620	0.11%
2019/05/15	4	39.20	0	0.00	39.05	4	2,619	0.15%
2019/05/06	1	40.25	0	0.00	40.70	1	2,413	0.04%
2019/05/02	0	0.00	2	41.45	41.35	-2	2,357	-0.08%
2019/03/18	0	0.00	1	39.90	39.85	-1	2,499	-0.04%
2019/03/12	0	0.00	0.4	39.00	39.10	-0.4	2,522	-0.01%
2019/03/08	0	0.00	2	38.80	38.80	-2	2,577	-0.08%
2019/03/04	3	39.05	0	0.00	39.20	3	2,580	0.12%
2019/02/27	2	39.45	1	39.65	39.80	1	2,507	0.04%
2019/02/22	5	38.80	0	0.00	39.45	5	2,432	0.21%
2019/02/20	2	38.75	0	0.00	38.90	2	2,422	0.08%
2019/02/15	0.1	38.80	0	0.00	38.80	0.1	2,504	0.00%
2019/02/12	5	38.41	0	0.00	38.60	5	2,553	0.20%
2019/02/11	1	38.95	0	0.00	38.50	1	2,543	0.04%
2019/01/09	0	0.00	6	37.82	37.90	-6	2,848	-0.21%
2018/12/27	2	36.83	0	0.00	36.70	2	3,306	0.06%
2018/12/18	1	36.20	0	0.00	36.00	1	3,620	0.03%
2018/12/17	1	36.65	0	0.00	36.60	1	3,566	0.03%
2018/12/12	2	36.50	0	0.00	36.50	2	3,718	0.05%
2018/12/04	0.4	37.40	0	0.00	37.30	0.4	3,912	0.01%
2018/11/20	1	36.55	0	0.00	36.55	1	4,037	0.02%
2018/11/16	0	0.00	2	37.00	37.05	-2	4,079	-0.05%
2018/11/09	1	36.05	0	0.00	35.80	1	4,190	0.02%
2018/10/30	2	35.80	0	0.00	35.70	2	4,287	0.05%
2018/10/26	0	0.00	3	35.55	36.15	-3	4,393	-0.07%
2018/10/15	0	0.00	5.9	37.37	37.25	-5.9	4,693	-0.13%
2018/10/12	5	37.28	0	0.00	37.25	5	4,718	0.11%
2018/10/11	0	0.00	4	37.10	37.75	-4	4,671	-0.09%
2018/10/05	1	38.65	0	0.00	38.95	1	4,377	0.02%
2018/10/03	3	40.00	0	0.00	39.10	3	4,315	0.07%
2018/09/19	0	0.00	2.2	37.89	37.90	-2.2	4,310	-0.05%
2018/09/14	4	37.70	0	0.00	37.75	4	4,509	0.09%
2018/09/12	0	0.00	1	37.20	37.20	-1	4,585	-0.02%
2018/09/11	0	0.00	4	37.45	37.70	-4	4,623	-0.09%
2018/09/10	1	37.10	0	0.00	37.30	1	4,705	0.02%
2018/09/07	1	37.85	0	0.00	37.65	1	4,725	0.02%
2018/08/30	2	38.95	0	0.00	38.95	2	4,682	0.04%
2018/08/24	0	0.00	5	38.30	38.50	-5	4,882	-0.10%
2018/08/22	0	0.00	1	38.20	38.15	-1	5,002	-0.02%
2018/08/17	0	0.00	4	39.10	38.80	-4	4,962	-0.08%
2018/07/24	0	0.00	11	43.75	43.65	-11	5,344	-0.21%
2018/07/18	4	44.25	0	0.00	44.25	4	5,267	0.08%
2018/07/17	1	43.90	0	0.00	44.10	1	5,219	0.02%
2018/07/16	0	0.00	22	43.95	43.95	-22	5,170	-0.43%
2018/07/11	11	43.15	0	0.00	43.15	11	5,120	0.21%
2018/07/05	1	43.10	0	0.00	42.70	1	5,004	0.02%
2018/07/03	0	0.00	1	43.30	42.90	-1	5,090	-0.02%
2018/06/28	14	43.40	0	0.00	43.20	14	4,945	0.28%
2018/06/27	1	43.20	0	0.00	43.20	1	4,950	0.02%
2018/06/26	1	43.60	22	43.30	43.90	-21	4,874	-0.43%
2018/06/22	0	0.00	0.7	43.75	43.85	-0.7	4,705	-0.02%
2018/06/21	0	0.00	3	43.45	43.40	-3	4,629	-0.06%
2018/06/20	1	43.30	1	43.45	43.55	0	4,627	0.00%
2018/06/19	0	0.00	5	43.75	43.90	-5	4,550	-0.11%
2018/06/15	0	0.00	2	43.00	43.00	-2	4,421	-0.05%
2018/06/14	0	0.00	5	43.75	43.40	-5	4,362	-0.11%
2018/06/13	0	0.00	2	43.85	43.85	-2	4,308	-0.05%
2018/06/12	0	0.00	4	43.79	43.80	-4	4,366	-0.09%
2018/06/08	0	0.00	4	44.00	43.55	-4	4,333	-0.09%
2018/06/07	1	44.10	5	44.10	44.45	-4	4,332	-0.09%
2018/06/06	0	0.00	5	43.95	44.30	-5	4,301	-0.12%
2018/06/05	0	0.00	2	43.98	43.95	-2	4,271	-0.05%
2018/05/31	0	0.00	2	42.95	43.50	-2	4,080	-0.05%
2018/05/30	0	0.00	1	42.90	42.80	-1	3,947	-0.03%
2018/05/28	0	0.00	1	43.00	43.10	-1	4,010	-0.02%
2018/05/25	1	42.95	0	0.00	43.00	1	4,068	0.02%
2018/05/21	22	42.78	1	42.80	42.80	21	4,195	0.50%
2018/05/18	0	0.00	2	42.45	42.50	-2	4,244	-0.05%
2018/05/17	0	0.00	1	42.45	42.50	-1	4,397	-0.02%
2018/05/16	0	0.00	9.2	42.40	42.50	-9.2	4,500	-0.20%
2018/05/15	2	41.95	3	41.88	42.00	-1	4,478	-0.02%
2018/05/11	0	0.00	6	41.36	41.50	-6	4,647	-0.13%
2018/05/09	0	0.00	1	41.15	41.30	-1	4,706	-0.02%
2018/05/08	2	41.00	2	40.85	41.00	0	4,704	0.00%
2018/05/04	0	0.00	3	40.90	40.75	-3	4,581	-0.07%
2018/05/02	0	0.00	5	40.00	40.00	-5	4,428	-0.11%
2018/04/30	0	0.00	5	39.75	40.05	-5	4,422	-0.11%
2018/04/27	1	39.20	1	39.50	39.70	0	4,424	0.00%
2018/04/26	5	38.90	0	0.00	38.80	5	4,443	0.11%
2018/04/25	6	38.80	0	0.00	38.80	6	4,458	0.13%
2018/04/24	2	39.60	10	39.44	39.60	-8	4,404	-0.18%
2018/04/23	1	39.70	7	39.75	39.80	-6	4,396	-0.14%
2018/04/20	4	39.78	3	39.68	40.00	1	4,411	0.02%
2018/04/19	3	40.05	5	39.95	40.05	-2	4,409	-0.05%
2018/04/18	1.4	39.46	5	39.45	39.50	-3.6	4,335	-0.08%
2018/04/17	0	0.00	10	39.25	39.40	-10	4,356	-0.23%
2018/04/11	0	0.00	10	39.10	39.15	-10	4,349	-0.23%
2018/04/09	0.4	38.40	0	0.00	38.40	0.4	4,315	0.01%
2018/03/26	2	37.45	0	0.00	37.60	2	4,186	0.05%
2018/03/23	9	37.31	5	37.25	37.65	4	4,201	0.10%
2018/03/21	0	0.00	10	37.95	38.15	-10	4,272	-0.23%
2018/03/15	5	37.60	0	0.00	37.60	5	4,275	0.12%
2018/03/12	10	37.40	0	0.00	37.50	10	4,297	0.23%
2018/03/09	0	0.00	5	37.80	37.55	-5	4,314	-0.12%
2018/03/05	3	36.85	0.3	36.95	36.80	2.7	4,529	0.06%
2018/03/02	1	36.70	0	0.00	37.20	1	4,519	0.02%
2018/02/27	1	37.40	0	0.00	37.50	1	4,453	0.02%
2018/02/23	0	0.00	2.3	37.04	37.05	-2.3	4,381	-0.05%
2018/02/12	2	35.70	0	0.00	35.80	2	4,233	0.05%
2018/02/09	31	35.39	0	0.00	36.15	31	4,138	0.75%
2018/02/08	3	36.50	0	0.00	36.50	3	3,947	0.08%
2018/02/07	1	37.05	0	0.00	37.00	1	3,802	0.03%
2018/02/06	8	36.68	6	36.75	36.70	2	3,695	0.05%
2018/02/05	7	37.75	0	0.00	37.90	7	3,472	0.20%
2018/02/02	4	38.93	0	0.00	38.50	4	3,341	0.12%
2018/01/31	4	39.54	0	0.00	39.75	4	3,329	0.12%
2018/01/30	1	39.65	0	0.00	39.80	1	3,267	0.03%
2018/01/22	2	39.85	0	0.00	39.85	2	3,171	0.06%
2018/01/18	5	40.36	0	0.00	40.35	5	3,094	0.16%
2018/01/09	2	40.30	0	0.00	40.05	2	3,113	0.06%
2018/01/04	2	40.03	0	0.00	39.95	2	3,267	0.06%