凱衛 (5201)-兆豐-天母券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
28.80
漲跌
▲0.05
漲幅
+0.17%
成交量
60張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	30.30	30.20	-2	583	-0.34%
2024/03/20	3	38.57	0	0.00	37.10	3	398	0.75%
2023/07/04	0	0.00	1	34.50	34.60	-1	284	-0.35%
2023/07/03	0	0.00	1	35.05	35.05	-1	281	-0.35%
2021/04/27	0	0.00	2	35.65	35.70	-2	79	-2.52%
2020/06/22	0	0.00	1	32.20	32.45	-1	78	-1.28%
2020/01/10	0	0.00	2	34.48	34.15	-2	110	-1.81%
2020/01/09	0	0.00	3	35.80	34.00	-3	108	-2.78%
2020/01/08	0	0.00	2	34.25	34.60	-2	97	-2.06%
2020/01/06	0	0.00	10	33.85	33.80	-10	93	-10.75%
2020/01/02	2	35.00	2	36.05	34.60	0	85	0.00%
2019/12/31	16	36.43	23	37.05	35.00	-7	75	-9.30%
2019/12/30	0	0.00	22	34.31	34.75	-22	51	-43.10%
2019/12/27	0	0.00	32	30.37	31.60	-32	34	-91.91%
2019/07/23	0	0.00	1	29.50	29.50	-1	39	-2.52%
2019/03/06	0	28.00	0	0.00	27.75	0	22	0.00%
2019/03/05	0	27.65	0	0.00	27.75	0	23	0.00%
2018/11/14	0	0.00	1	26.35	26.05	-1	46	-2.17%
2018/09/18	0	0.00	1	32.30	32.85	-1	65	-1.52%
2018/09/17	0	0.00	1	33.50	33.45	-1	67	-1.48%
2018/09/14	0	0.00	2	32.05	33.50	-2	70	-2.83%
2018/07/10	8	32.45	0	0.00	32.30	8	240	3.33%
2018/07/09	10	31.90	0	0.00	32.00	10	245	4.07%
2018/07/02	0	0.00	6	34.50	34.50	-6	277	-2.16%
2018/06/27	4	37.00	0	0.00	36.90	4	367	1.09%
2018/06/25	0	0.00	10	37.20	37.25	-10	452	-2.21%
2018/06/21	0	0.00	2	38.03	38.40	-2	489	-0.41%
2018/06/20	0	0.00	5	37.82	37.80	-5	497	-1.00%
2018/06/19	0	0.00	1	38.20	38.00	-1	500	-0.20%
2018/06/15	0	0.00	9	38.53	37.85	-9	501	-1.79%
2018/06/13	0	0.00	10	37.20	37.20	-10	507	-1.97%
2018/06/07	0	0.00	6	37.20	37.20	-6	568	-1.06%
2018/05/28	0	0.00	22	35.24	35.20	-22	967	-2.27%
2018/05/11	8	36.51	2	37.43	35.70	6	1,108	0.54%
2018/05/07	0	0.00	5	37.50	37.20	-5	1,133	-0.44%
2018/05/02	0	0.00	2	33.95	34.00	-2	1,146	-0.17%
2018/04/30	2	34.50	0	0.00	34.50	2	1,157	0.17%
2018/04/27	5	32.00	8	33.48	35.00	-3	1,173	-0.26%
2018/04/26	10	31.74	17	32.27	31.85	-7	1,202	-0.58%
2018/04/25	9	34.06	5	34.84	34.00	4	1,206	0.33%
2018/04/24	3	36.12	6	36.59	36.20	-3	1,239	-0.24%
2018/04/20	11	38.00	0	0.00	38.05	11	1,450	0.76%
2018/04/19	7	38.60	58	38.76	38.60	-51	1,509	-3.38%
2018/04/18	7	38.14	11	37.99	38.40	-4	1,551	-0.26%
2018/04/17	1	37.00	2	37.38	37.60	-1	1,575	-0.06%
2018/04/16	4	38.16	3	38.45	37.45	1	1,589	0.06%
2018/04/13	0	0.00	5	38.31	38.55	-5	1,600	-0.31%
2018/04/12	6	37.24	1	37.90	37.15	5	1,622	0.31%
2018/04/11	4	36.50	7	36.80	37.00	-3	1,619	-0.19%
2018/04/10	38	36.50	24	37.27	36.30	14	1,615	0.87%
2018/04/09	19	37.72	10	38.43	37.35	9	1,605	0.56%
2018/04/03	18	37.35	3	37.88	38.05	15	1,597	0.94%
2018/04/02	21	38.42	33	39.14	37.70	-12	1,587	-0.76%
2018/03/31	20	38.35	12	38.70	38.50	8	1,570	0.51%
2018/03/30	67	39.04	56	41.32	37.85	11	1,555	0.71%
2018/03/29	21	39.77	55	40.40	41.70	-34	1,491	-2.28%
2018/03/28	26	36.92	28	36.96	37.95	-2	1,425	-0.14%
2018/03/27	34	36.15	40	36.24	36.05	-6	1,403	-0.43%
2018/03/26	37	35.41	33	35.95	34.90	4	1,382	0.29%
2018/03/23	12	34.61	12	34.80	34.60	0	1,361	0.00%
2018/03/22	1	34.50	4	35.10	34.35	-3	1,350	-0.22%
2018/03/21	18	34.75	11	35.10	34.65	7	1,345	0.52%
2018/03/20	9	34.47	13	34.95	34.65	-4	1,340	-0.30%
2018/03/19	8	33.94	6	33.88	34.00	2	1,335	0.15%
2018/03/16	18	35.24	14	35.10	34.40	4	1,328	0.30%
2018/03/15	22	34.64	16	34.83	35.00	6	1,312	0.46%
2018/03/14	19	33.92	3	33.92	33.75	16	1,291	1.24%
2018/03/13	17	33.23	10	33.84	33.95	7	1,281	0.55%
2018/03/12	40	32.22	7	31.84	33.00	33	1,266	2.61%
2018/03/09	28	32.64	6	32.84	32.25	22	1,248	1.76%
2018/03/08	14	34.93	24	34.84	33.20	-10	1,220	-0.82%
2018/03/07	37	34.77	25	36.01	34.60	12	1,175	1.02%
2018/03/06	17	35.13	5	35.51	35.15	12	1,084	1.11%
2018/03/05	1	33.40	3	33.47	33.75	-2	976	-0.20%
2018/03/02	1	28.75	14	28.97	30.70	-13	905	-1.44%
2018/03/01	13	27.42	8	27.98	27.95	5	863	0.58%
2018/02/27	5	27.91	21	28.93	27.50	-16	862	-1.86%
2018/02/26	1	27.30	2	28.05	27.65	-1	845	-0.12%
2018/02/23	1	27.65	0	0.00	27.60	1	840	0.12%
2018/02/22	5	27.94	3	27.70	27.85	2	835	0.24%
2018/02/21	5	28.53	8	28.51	28.45	-3	824	-0.36%
2018/02/12	8	27.54	3	28.07	27.30	5	800	0.62%
2018/02/09	3	23.50	2	25.88	26.70	1	766	0.13%
2018/02/07	0	0.00	5	24.50	24.60	-5	752	-0.66%
2018/02/06	17	23.97	32	23.14	23.20	-15	751	-2.00%
2018/02/05	0	0.00	54	24.62	25.30	-54	743	-7.26%
2018/02/02	19	25.53	8	25.69	25.55	11	753	1.46%
2018/02/01	12	26.84	12	27.33	26.70	0	750	0.00%
2018/01/31	13	27.57	22	28.03	27.35	-9	749	-1.20%
2018/01/30	1	27.55	2	27.95	27.70	-1	765	-0.13%
2018/01/29	4	27.40	1	27.65	27.40	3	762	0.39%
2018/01/26	8	27.43	11	27.92	27.35	-3	758	-0.40%
2018/01/25	11	27.04	5	27.37	27.40	6	751	0.80%
2018/01/24	15	28.05	0	0.00	27.95	15	741	2.02%
2018/01/23	13	27.81	4	28.50	27.50	9	731	1.23%
2018/01/22	18	27.91	34	28.07	27.75	-16	716	-2.23%
2018/01/19	7	26.73	11	26.83	26.50	-4	688	-0.58%
2018/01/18	57	26.81	46	27.11	26.40	11	668	1.65%
2018/01/17	79	26.36	35	26.39	26.60	44	630	6.98%
2018/01/16	83	27.42	74	28.09	24.95	9	555	1.62%
2018/01/15	27	26.30	47	26.96	27.70	-20	423	-4.72%
2018/01/12	98	24.94	8	24.79	25.20	90	373	24.11%
2018/01/11	11	22.86	1	23.00	22.95	10	321	3.11%
2018/01/10	0	0.00	1	20.70	21.00	-1	292	-0.34%
2018/01/09	1	20.30	9	20.10	20.40	-8	276	-2.90%
2018/01/08	9	20.90	0	0.00	20.90	9	256	3.51%