立凱-KY (5227)-兆豐-天母券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.00
漲跌
▼0.10
漲幅
-0.28%
成交量
92張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0.1	40.15	0	0.00	40.00	0.1	180	0.06%
2024/03/11	0	0.00	4	41.00	41.25	-4	181	-2.20%
2024/03/06	1	44.50	0	0.00	44.50	1	171	0.58%
2024/03/01	0	0.00	1	45.00	44.95	-1	167	-0.60%
2024/02/29	0	0.00	1	44.80	45.00	-1	166	-0.60%
2024/02/27	2.5	45.03	0	0.00	44.90	2.5	167	1.46%
2024/02/02	0	0.00	2	45.90	46.25	-2	165	-1.21%
2024/01/22	0	0.00	2	45.95	45.90	-2	160	-1.24%
2024/01/09	2	45.95	0	0.00	45.70	2	182	1.09%
2024/01/05	0	0.00	1	46.70	46.55	-1	182	-0.55%
2023/12/28	0	0.00	1	47.75	47.90	-1	197	-0.51%
2023/12/12	0	0.00	1	48.70	48.50	-1	247	-0.40%
2023/12/05	1	50.70	0	0.00	52.40	1	294	0.34%
2023/10/25	0.1	47.50	0	0.00	47.30	0.1	317	0.03%
2023/10/24	1	47.10	0	0.00	47.10	1	316	0.32%
2023/10/13	0.1	51.60	0	0.00	51.50	0.1	316	0.02%
2023/09/15	0	0.00	11	56.04	56.50	-11	319	-3.44%
2023/09/14	0	0.00	1	53.00	53.20	-1	307	-0.32%
2023/09/13	0	0.00	1	53.50	53.30	-1	307	-0.33%
2023/09/12	1	51.70	0	0.00	54.00	1	308	0.32%
2023/09/11	1	46.20	10	48.00	49.15	-9	292	-3.08%
2023/09/06	0	0.00	1	50.80	50.70	-1	289	-0.35%
2023/08/31	2	51.25	0	0.00	50.70	2	308	0.65%
2023/08/25	2.1	49.70	0	0.00	49.25	2.1	313	0.65%
2023/08/24	1	52.00	0	0.00	51.10	1	309	0.32%
2023/08/15	1	58.20	0	0.00	58.00	1	354	0.28%
2023/08/08	1	62.30	0	0.00	61.90	1	574	0.17%
2023/07/14	1	65.60	0	0.00	65.80	1	980	0.10%
2023/07/10	0	0.00	1	67.80	67.50	-1	1,000	-0.10%
2023/07/03	0	0.00	1	67.50	67.50	-1	1,050	-0.10%
2023/06/30	0	0.00	1	68.90	68.50	-1	1,046	-0.10%
2023/06/27	0	0.00	1	67.30	67.00	-1	1,046	-0.10%
2023/06/16	1	68.80	5	68.70	70.70	-4	1,047	-0.38%
2023/06/09	1	71.80	0	0.00	72.30	1	1,029	0.10%
2023/06/07	1	71.50	0	0.00	71.20	1	1,037	0.10%
2023/06/02	0	0.00	1	71.90	71.80	-1	1,054	-0.09%
2023/06/01	1	71.80	0	0.00	71.60	1	1,055	0.09%
2023/05/31	1	72.30	0	72.50	72.10	1	1,057	0.09%
2023/05/30	0	0.00	1	72.20	72.30	-1	1,064	-0.09%
2023/05/29	1	71.30	0	0.00	71.20	1	1,083	0.09%
2023/05/24	1	72.00	5	71.30	72.50	-4	1,098	-0.36%
2023/05/23	2	73.00	0	0.00	72.10	2	1,092	0.18%
2023/05/22	1	73.50	0	0.00	73.20	1	1,084	0.09%
2023/05/19	1	73.80	0	0.00	73.30	1	1,083	0.09%
2023/05/18	1	74.90	0	0.00	73.40	1	1,082	0.09%
2023/05/17	2	75.80	0	0.00	75.00	2	1,062	0.19%
2023/05/16	4	76.38	1	79.70	76.10	3	1,034	0.29%
2023/05/15	7	78.87	1	76.40	80.00	6	980	0.61%
2023/05/12	2	77.00	6	76.48	77.80	-4	959	-0.42%
2023/05/11	4	73.40	0	0.00	73.10	4	917	0.44%
2023/05/10	0	0.00	2	75.10	74.90	-2	893	-0.22%
2023/05/09	1	72.10	0	0.00	72.50	1	852	0.12%
2023/05/08	2	73.25	0	0.00	72.40	2	843	0.24%
2023/05/04	0	0.00	1	72.30	72.80	-1	838	-0.12%
2023/05/02	0	0.00	3	72.00	73.50	-3	815	-0.37%
2023/04/28	1	70.70	0	0.00	70.70	1	774	0.13%
2023/04/27	0	0.00	1	69.10	69.10	-1	767	-0.13%
2023/04/25	0	0.00	2	69.00	70.40	-2	756	-0.26%
2023/04/21	4	69.45	1	68.00	68.20	3	730	0.41%
2023/04/20	2	72.50	2	72.80	73.00	0	696	0.00%
2023/04/19	0	0.00	11	70.01	70.50	-11	614	-1.79%
2023/04/18	1	67.00	0	0.00	66.90	1	585	0.17%
2023/04/12	10	67.50	0	0.00	67.50	10	578	1.73%
2023/04/10	2	69.10	0	0.00	69.20	2	548	0.37%
2023/04/07	0	0.00	2	71.15	70.00	-2	537	-0.37%
2023/03/21	0	0.00	1	67.40	67.20	-1	542	-0.18%
2023/03/20	3	63.83	0	0.00	64.30	3	543	0.55%
2023/03/07	1	73.20	0	0.00	72.10	1	641	0.16%
2023/03/03	0	0.00	1	70.60	70.50	-1	645	-0.15%
2023/02/23	2	71.50	2	69.00	71.10	0	648	0.00%
2023/02/17	1	73.00	0	0.00	72.40	1	715	0.14%
2023/02/15	2	71.95	0	0.00	72.20	2	777	0.26%
2023/02/09	0	0.00	9	74.20	74.00	-9	952	-0.95%
2023/02/02	0	0.00	2	73.65	73.10	-2	1,015	-0.20%
2022/12/21	8	65.50	0	0.00	66.30	8	1,590	0.50%
2022/12/19	0	0.00	1	68.30	68.10	-1	1,636	-0.06%
2022/12/15	1	70.10	0	0.00	69.30	1	1,729	0.06%
2022/12/13	1	71.00	0	0.00	69.30	1	1,739	0.06%
2022/12/07	1	70.20	0	0.00	69.90	1	1,719	0.06%
2022/12/06	0	0.00	2	73.95	73.20	-2	1,697	-0.12%
2022/12/02	2	76.50	2	76.20	76.50	0	1,672	0.00%
2022/11/29	0	0.00	1	76.30	75.90	-1	1,639	-0.06%
2022/11/23	2	75.00	0	0.00	74.70	2	1,605	0.12%
2022/11/16	1	72.90	1	72.70	72.50	0	1,535	0.00%
2022/11/14	2	72.60	0	0.00	75.20	2	1,527	0.13%
2022/11/08	0	0.00	7	79.34	79.40	-7	1,354	-0.52%
2022/11/04	1	72.60	0	0.00	73.50	1	1,259	0.08%
2022/10/25	3	68.40	0	0.00	65.50	3	1,135	0.26%
2022/10/24	3	69.50	0	0.00	68.50	3	1,116	0.27%
2022/10/21	0	0.00	1	72.90	69.50	-1	1,104	-0.09%
2022/10/20	1	71.20	1	70.50	71.60	0	1,080	0.00%
2022/10/19	0	0.00	1	68.90	68.10	-1	1,054	-0.09%
2022/10/18	1	72.00	0	0.00	70.90	1	1,050	0.10%
2022/10/17	1	73.00	0	0.00	72.90	1	1,054	0.09%
2022/10/14	0	0.00	2	69.50	71.60	-2	1,017	-0.20%
2022/10/12	2	69.20	0	0.00	70.90	2	948	0.21%
2022/10/06	0	0.00	3	65.50	69.80	-3	832	-0.36%
2022/10/04	0	0.00	13	61.00	62.00	-13	771	-1.68%
2022/09/29	3	64.00	1	63.20	62.90	2	777	0.26%
2022/09/28	1	64.30	0	0.00	62.90	1	773	0.13%
2022/09/27	0	0.00	3	64.00	64.30	-3	755	-0.40%
2022/09/26	0	0.00	3	62.00	58.50	-3	753	-0.40%
2022/09/23	6	61.40	0	0.00	64.10	6	756	0.79%
2022/09/22	0	0.00	2	58.00	60.60	-2	714	-0.28%
2022/09/08	2	51.55	0	0.00	51.00	2	825	0.24%
2022/09/01	0	0.00	1	56.00	57.10	-1	945	-0.11%
2022/08/31	0	0.00	1	55.30	55.20	-1	939	-0.11%
2022/08/29	0	0.00	2	52.70	53.00	-2	940	-0.21%
2022/08/25	0	53.70	2	53.70	53.30	-2	945	-0.21%
2022/08/23	10	54.70	0	0.00	54.30	10	945	1.06%
2022/08/22	4	55.40	1	56.00	55.80	3	948	0.32%
2022/08/17	0	0.00	2	53.90	54.40	-2	1,036	-0.19%
2022/08/15	2	52.90	0	0.00	53.70	2	1,112	0.18%
2022/08/03	1	51.70	1	51.60	51.90	0	1,209	0.00%
2022/07/27	1	52.30	0	0.00	53.10	1	1,220	0.08%
2022/07/05	0	0.00	5	53.44	55.00	-5	1,167	-0.43%
2022/07/04	1	59.30	0	0.00	59.00	1	1,133	0.09%
2022/07/01	2	66.30	0.4	65.80	65.50	1.6	1,109	0.14%
2022/06/30	0	0.00	16	69.76	69.50	-16	1,082	-1.48%
2022/06/27	2	72.25	4	72.60	73.70	-2	1,068	-0.19%
2022/06/24	6	71.45	0	0.00	70.40	6	1,053	0.57%
2022/06/22	10	73.24	5	73.00	72.20	5	1,055	0.47%
2022/06/20	5	70.88	0	0.00	69.10	5	1,045	0.48%
2022/06/17	0	0.00	1	69.80	71.80	-1	1,027	-0.10%
2022/06/15	2	70.15	5	69.88	70.30	-3	975	-0.31%
2022/06/14	1	64.40	0	0.00	68.40	1	954	0.10%
2022/06/10	1	66.20	13	66.22	66.10	-12	959	-1.25%
2022/06/08	7	68.80	2	69.00	67.70	5	1,018	0.49%
2022/06/07	0	0.00	17	66.23	65.80	-17	1,039	-1.64%
2022/06/06	0	0.00	23	66.15	66.00	-23	1,041	-2.21%
2022/05/27	1	67.00	0	0.00	67.40	1	1,080	0.09%
2022/05/26	1	69.00	0	0.00	66.00	1	1,075	0.09%
2022/05/25	2	72.25	0	0.00	71.60	2	1,036	0.19%
2022/05/23	0	0.00	0.1	76.70	81.00	-0.1	980	-0.01%
2022/05/19	0	0.00	1	75.00	77.70	-1	921	-0.11%
2022/05/12	0	60.10	0	0.00	59.50	0	898	0.00%
2022/05/05	0	0.00	6	67.23	67.20	-6	946	-0.63%
2022/04/27	0.4	66.20	0	0.00	66.20	0.4	1,110	0.04%
2022/04/25	0	0.00	6	68.52	68.50	-6	1,172	-0.51%
2022/04/20	0	0.00	1	72.00	74.00	-1	1,222	-0.08%
2022/04/19	1	68.40	0	0.00	67.30	1	1,222	0.08%
2022/04/14	1	73.30	0	0.00	73.00	1	1,247	0.08%
2022/04/11	10	80.00	0	0.00	77.70	10	1,289	0.78%
2022/03/24	1	87.20	0	0.00	87.10	1	1,716	0.06%
2022/03/22	0	0.00	1	84.20	83.80	-1	1,732	-0.06%
2022/03/18	3	86.30	0	0.00	85.50	3	1,845	0.16%
2022/03/17	1	88.70	0	0.00	88.50	1	1,835	0.05%
2022/03/10	0	0.00	0.7	88.50	88.50	-0.7	1,990	-0.03%
2022/03/08	5	78.20	0	0.00	78.00	5	2,020	0.25%
2022/02/25	0	0.00	1	77.50	77.60	-1	2,389	-0.04%
2022/02/24	0	0.00	1	75.60	75.00	-1	2,423	-0.04%
2022/02/23	1	80.30	1	80.50	80.30	0	2,430	0.00%
2022/02/18	5	84.50	0	0.00	84.10	5	2,506	0.20%
2022/02/17	6	87.50	0	0.00	85.50	6	2,531	0.24%
2022/02/14	1	81.70	0	0.00	81.70	1	2,718	0.04%
2022/01/25	0	0.00	0.1	86.00	85.00	-0.1	3,528	0.00%
2022/01/24	1	89.70	0	0.00	89.50	1	3,551	0.03%
2022/01/20	6	99.28	0	0.00	96.20	6	3,563	0.17%
2022/01/17	0	0.00	1	81.00	83.00	-1	3,527	-0.03%
2022/01/10	5	93.56	0	0.00	90.30	5	3,459	0.14%
2022/01/07	1	94.50	0	0.00	93.80	1	3,447	0.03%
2021/12/30	4.1	96.56	1	97.00	98.00	3.1	3,412	0.09%
2021/12/29	7	96.60	3	97.57	96.10	4	3,397	0.12%
2021/12/28	13	90.82	0	0.00	100.00	13	3,331	0.39%
2021/12/24	11	78.18	0	0.00	83.00	11	3,173	0.35%
2021/12/23	0	0.00	0.1	77.50	77.50	-0.1	3,111	0.00%
2021/12/15	0	0.00	1	75.00	76.00	-1	3,146	-0.03%
2021/12/13	0.3	73.40	0	0.00	73.40	0.3	3,029	0.01%
2021/11/30	2	43.85	0	0.00	43.05	2	2,974	0.07%
2021/11/15	0	0.00	1	48.60	50.60	-1	2,867	-0.03%
2021/11/05	0	0.00	2	45.15	45.00	-2	2,744	-0.07%
2021/11/02	0	0.00	1	43.05	42.85	-1	2,884	-0.03%
2021/11/01	0	0.00	12	46.96	47.55	-12	2,887	-0.42%
2021/10/29	6	42.86	1	45.75	45.95	5	2,821	0.18%
2021/10/28	8	39.59	2	38.75	42.75	6	2,637	0.23%
2021/10/27	4	37.75	3	38.62	38.90	1	2,445	0.04%
2021/10/25	1	31.85	0	0.00	32.20	1	2,222	0.04%
2021/10/22	0	0.00	10	29.50	29.30	-10	2,143	-0.47%
2021/10/21	10	29.20	0	0.00	29.75	10	2,142	0.47%
2021/10/19	0	0.00	21	29.19	29.40	-21	2,137	-0.98%
2021/10/18	21	29.00	0	0.00	29.05	21	2,120	0.99%
2021/10/08	1	27.65	0	0.00	27.20	1	2,124	0.05%
2021/08/31	0	0.00	1	31.75	32.20	-1	2,391	-0.04%
2021/08/30	2	32.93	0	0.00	32.20	2	2,343	0.09%
2021/08/27	1	31.85	0	0.00	33.80	1	2,273	0.04%
2021/08/12	0	0.00	1	28.00	30.50	-1	1,940	-0.05%
2021/08/09	0	0.00	1	38.70	38.35	-1	1,894	-0.05%
2021/08/05	0	0.00	0.6	31.60	32.00	-0.6	1,647	-0.04%
2021/08/04	0	0.00	1.2	28.99	29.15	-1.2	1,575	-0.08%
2021/07/16	0	0.00	1	24.80	24.75	-1	1,508	-0.07%
2021/07/13	2	25.90	0	0.00	25.45	2	1,631	0.12%
2021/07/12	0	0.00	3	27.00	27.00	-3	1,617	-0.19%
2021/07/08	3.2	25.40	2	25.00	24.65	1.2	1,563	0.08%
2021/07/07	1	23.60	2	24.35	24.40	-1	1,497	-0.07%
2021/06/30	0	0.00	8	18.00	17.85	-8	1,330	-0.60%
2021/06/10	15	11.10	0	0.00	10.80	15	1,410	1.06%
2021/06/09	0	0.00	1	11.00	11.00	-1	1,377	-0.07%
2021/06/07	1	10.00	0	0.00	10.05	1	1,410	0.07%
2021/06/02	0	0.00	3	10.95	11.05	-3	1,460	-0.21%
2021/06/01	1	10.05	0	0.00	10.05	1	1,451	0.07%
2021/05/14	3	9.71	0	0.00	9.80	3	1,440	0.21%
2021/04/27	1	11.30	0	0.00	11.15	1	1,302	0.08%
2021/04/19	0	0.00	1	11.30	11.20	-1	1,289	-0.08%
2021/04/13	1	12.80	2	12.80	12.75	-1	1,258	-0.08%
2021/04/08	2	12.35	0	0.00	12.15	2	1,175	0.17%
2021/03/22	0	0.00	1	11.15	10.95	-1	1,312	-0.08%
2021/03/18	0	0.00	0.1	11.65	11.50	-0.1	1,285	-0.01%
2021/03/17	1	12.10	0	0.00	12.10	1	1,256	0.08%
2021/03/12	1	10.15	0	0.00	10.15	1	1,207	0.08%
2021/03/11	1	10.20	2	10.15	10.10	-1	1,214	-0.08%
2021/03/10	2	10.63	13	10.10	10.55	-11	1,184	-0.93%
2021/03/04	0	0.00	1	14.20	14.20	-1	1,126	-0.09%
2021/02/17	0	0.00	10	14.00	14.00	-10	1,438	-0.70%
2021/02/05	10	13.90	0	0.00	13.75	10	1,462	0.68%
2021/01/20	1	14.50	0	0.00	14.30	1	1,887	0.05%
2021/01/11	0	0.00	1	15.80	15.70	-1	1,828	-0.05%
2021/01/08	1	16.15	0	0.00	16.00	1	1,828	0.05%
2021/01/07	0	0.00	5	16.05	15.80	-5	1,819	-0.27%
2020/12/31	1	16.10	1	16.35	16.10	0	1,780	0.00%
2020/12/30	13	17.00	0	0.00	16.65	13	1,757	0.74%
2020/12/29	6	17.96	3	16.77	17.90	3	1,702	0.18%
2020/12/28	2	15.90	0	0.00	17.10	2	1,571	0.13%
2020/12/22	0	0.00	2	15.10	15.05	-2	1,508	-0.13%
2020/12/21	2	15.50	0	0.00	15.20	2	1,528	0.13%
2020/12/08	0.1	16.10	2	15.90	15.90	-1.9	1,863	-0.10%
2020/11/27	1	16.80	0	0.00	16.70	1	2,393	0.04%
2020/11/26	1	16.90	3	16.75	16.65	-2	2,397	-0.08%
2020/11/25	3	17.35	0	0.00	17.20	3	2,353	0.13%
2020/11/24	0	0.00	1	15.60	16.00	-1	2,235	-0.04%
2020/11/20	1	15.15	0	0.00	15.20	1	2,191	0.05%
2020/11/12	0	0.00	7	15.35	15.30	-7	2,148	-0.33%
2020/11/11	0	0.00	2	16.30	15.85	-2	2,126	-0.09%
2020/11/10	1	15.70	0	0.00	15.65	1	2,116	0.05%
2020/11/09	0	0.00	2	16.50	16.45	-2	2,082	-0.10%
2020/11/06	2	15.60	0	0.00	16.00	2	2,006	0.10%
2020/10/23	1	13.90	0	0.00	13.90	1	1,910	0.05%
2020/10/21	0	0.00	10	14.25	14.10	-10	1,923	-0.52%
2020/10/19	1.4	14.11	0	0.00	14.05	1.4	1,952	0.07%
2020/10/16	0	0.00	2	14.38	14.25	-2	1,951	-0.10%
2020/10/13	2	13.80	0	0.00	13.80	2	1,924	0.10%
2020/09/29	0	0.00	1	14.30	14.15	-1	1,939	-0.05%
2020/09/25	4	14.34	2	14.10	14.10	2	1,946	0.10%
2020/09/24	1	13.90	0	0.00	13.85	1	1,925	0.05%
2020/09/23	1	14.30	0	0.00	14.35	1	1,911	0.05%
2020/09/22	1	14.70	1	14.70	14.80	0	1,893	0.00%
2020/09/21	4	16.15	0	0.00	15.85	4	1,842	0.22%
2020/09/18	1	16.50	0	0.00	16.45	1	1,818	0.05%
2020/09/17	1	16.50	0	0.00	16.55	1	1,802	0.06%
2020/09/15	0	0.00	1	16.60	17.20	-1	1,759	-0.06%
2020/09/14	0	0.00	3	16.60	16.80	-3	1,698	-0.18%
2020/09/10	8	16.27	0	0.00	16.05	8	1,638	0.49%
2020/09/08	3	15.45	4	15.79	16.00	-1	1,521	-0.07%
2020/09/07	1	16.80	2	16.85	16.50	-1	1,493	-0.07%
2020/09/04	5	16.12	7	16.38	17.05	-2	1,428	-0.14%
2020/09/03	2	14.30	0	0.00	15.50	2	1,267	0.16%
2020/09/02	0	0.00	10	14.05	14.10	-10	1,228	-0.81%
2020/08/19	2	12.30	0	0.00	12.40	2	1,085	0.18%
2020/08/07	10	12.83	1	12.75	12.80	9	1,017	0.88%
2020/07/31	0	0.00	1	14.35	14.20	-1	996	-0.10%
2020/07/29	1	13.60	0	0.00	13.50	1	988	0.10%
2020/07/27	2	14.45	0	0.00	14.15	2	979	0.20%
2020/07/24	2	15.75	12	15.83	15.65	-10	966	-1.03%
2020/07/23	1	17.35	0	0.00	16.85	1	958	0.10%
2020/07/21	3	16.00	0	0.00	15.95	3	945	0.32%
2020/07/17	11	17.32	0	0.00	16.45	11	968	1.14%
2020/07/09	0	0.00	10	16.39	16.15	-10	975	-1.03%
2020/07/07	10	16.40	0.5	18.05	18.05	9.5	946	1.00%
2020/07/03	0	0.00	20	16.35	16.35	-20	963	-2.08%
2020/06/22	4	17.91	0.1	17.90	17.90	3.9	1,014	0.38%
2020/06/05	4	11.08	0	0.00	10.85	4	1,021	0.39%
2020/06/02	0	0.00	3	10.10	11.15	-3	1,064	-0.28%
2020/05/29	30	10.51	1	10.20	10.40	29	1,094	2.65%
2020/05/27	4	9.87	0	0.00	9.93	4	1,123	0.36%
2020/05/11	1	9.03	0	0.00	9.20	1	1,663	0.06%
2020/03/26	0	0.00	7	8.29	8.55	-7	1,557	-0.45%
2020/03/20	7	7.14	0	0.00	7.01	7	1,519	0.46%
2020/03/18	0	0.00	1	9.06	8.15	-1	1,477	-0.07%
2020/03/09	0	0.00	1	12.45	12.15	-1	1,319	-0.08%
2020/02/26	1	18.70	7	17.95	17.95	-6	1,004	-0.60%
2020/02/19	0	0.00	1	16.25	16.25	-1	569	-0.18%
2020/02/13	2	14.50	0	0.00	14.50	2	510	0.39%
2020/02/05	5	14.66	0	0.00	14.65	5	569	0.88%
2020/01/13	0	0.00	4	15.61	15.60	-4	768	-0.52%
2020/01/07	1	16.05	1	16.05	15.80	0	780	0.00%
2019/12/09	0	0.00	1	14.90	14.90	-1	884	-0.11%
2019/11/27	0	0.00	5	14.80	14.80	-5	1,099	-0.45%
2019/11/12	1	15.25	0	0.00	15.00	1	1,409	0.07%
2019/11/11	1	15.60	0	0.00	14.85	1	1,409	0.07%
2019/11/05	2	15.38	0	0.00	15.45	2	1,437	0.14%
2019/10/28	0	0.00	1	16.50	16.80	-1	1,343	-0.07%
2019/10/22	0	0.00	1	14.55	14.50	-1	1,177	-0.08%
2019/09/18	0	0.00	1	14.75	14.70	-1	1,056	-0.09%
2019/09/10	6	15.34	0	0.00	15.40	6	1,002	0.60%
2019/09/06	1	14.50	0	0.00	14.65	1	939	0.11%
2019/09/04	0	0.00	2	14.90	14.70	-2	896	-0.22%
2019/09/03	2	14.70	0	0.00	14.85	2	843	0.24%
2019/08/21	0	0.00	1	13.35	13.30	-1	639	-0.16%
2019/08/20	1	13.25	2	13.25	13.45	-1	599	-0.17%
2019/08/14	0	0.00	10	14.40	14.40	-10	415	-2.41%
2019/08/12	2	15.10	0	0.00	15.05	2	410	0.49%
2019/08/08	0	0.00	2	15.50	15.45	-2	405	-0.49%
2019/08/07	10	15.40	0	0.00	15.40	10	379	2.64%
2019/07/04	1	18.65	0	0.00	18.65	1	719	0.14%
2019/06/11	0	0.00	1	18.60	18.60	-1	789	-0.13%
2019/06/06	1	18.75	0	0.00	18.40	1	787	0.13%
2019/05/06	1	19.85	0	0.00	19.75	1	876	0.11%
2019/05/03	0	0.00	1	20.40	20.40	-1	874	-0.11%
2019/04/30	1	19.60	0	0.00	19.90	1	880	0.11%
2019/04/26	1	20.15	0	0.00	19.90	1	878	0.11%
2019/04/25	1	20.70	1	21.40	20.55	0	866	0.00%
2019/04/22	0	0.00	4	20.90	21.90	-4	820	-0.49%
2019/04/19	1	19.90	0	0.00	19.95	1	771	0.13%
2019/04/18	2	20.23	0	0.00	20.00	2	772	0.26%
2019/04/17	0	0.00	4	21.08	21.10	-4	748	-0.53%
2019/04/16	0	0.00	2	19.93	20.70	-2	708	-0.28%
2019/04/15	1	18.85	5	18.90	18.95	-4	676	-0.59%
2019/04/12	4	19.48	0	0.00	19.50	4	675	0.59%
2019/04/11	2	18.70	13	19.25	18.90	-11	653	-1.68%
2019/04/10	0	0.00	1	18.20	18.15	-1	661	-0.15%
2019/04/09	2	18.35	2	18.35	18.35	0	640	0.00%
2019/04/08	0	0.00	2	16.95	16.70	-2	621	-0.32%
2019/04/03	8	16.69	0	0.00	16.50	8	637	1.25%
2019/04/02	0	0.00	2	16.70	16.75	-2	655	-0.30%
2019/03/19	2	16.25	0	0.00	16.20	2	876	0.23%
2019/03/13	0	0.00	1	16.05	16.10	-1	974	-0.10%
2019/03/07	2	17.50	0	0.00	16.70	2	970	0.21%
2019/03/06	0	0.00	2	18.20	18.15	-2	958	-0.21%
2019/03/05	2	17.85	0	0.00	17.90	2	954	0.21%
2019/02/26	2	18.95	0	0.00	18.80	2	935	0.21%
2019/02/25	2	19.05	2	19.23	19.45	0	921	0.00%
2019/02/22	0	0.00	2	18.35	18.20	-2	896	-0.22%
2019/02/13	2	17.90	0	0.00	17.95	2	861	0.23%
2019/01/30	0	0.00	2	18.15	18.00	-2	854	-0.23%
2019/01/25	2	17.75	0	0.00	17.50	2	843	0.24%
2019/01/23	2	18.40	2	18.30	18.30	0	827	0.00%
2019/01/21	2	17.80	0	0.00	17.65	2	808	0.25%
2019/01/16	1	18.70	1	19.15	18.95	0	781	0.00%
2019/01/15	1	18.65	0	0.00	18.75	1	773	0.13%
2019/01/14	1	19.20	0	0.00	19.10	1	759	0.13%
2019/01/11	1	19.70	1	20.00	19.40	0	755	0.00%
2019/01/10	0	0.00	1	19.30	19.10	-1	736	-0.14%
2019/01/07	1	18.90	0	0.00	18.85	1	704	0.14%
2019/01/02	1	19.05	2	19.65	19.65	-1	676	-0.15%
2018/12/26	1	18.95	0	0.00	18.60	1	626	0.16%
2018/12/25	1	18.90	1	19.20	19.20	0	608	0.00%
2018/12/24	2	19.23	1	19.50	19.50	1	581	0.17%
2018/12/22	1	19.95	3	19.97	19.95	-2	548	-0.36%
2018/12/14	2	17.80	0	0.00	17.30	2	477	0.42%
2018/12/12	0	0.00	2	17.50	17.85	-2	422	-0.47%
2018/12/10	0	0.00	1	17.40	17.50	-1	360	-0.28%
2018/08/15	5	18.50	0	0.00	17.60	5	279	1.79%
2018/07/18	1	21.20	0	0.00	20.70	1	274	0.36%
2018/06/15	0	0.00	6	21.35	21.35	-6	342	-1.75%
2018/06/08	6	21.85	0	0.00	21.85	6	385	1.56%
2018/05/25	0	0.00	1	21.30	21.25	-1	690	-0.14%
2018/05/15	0	0.00	2	21.85	21.85	-2	718	-0.28%
2018/05/11	0	0.00	4	22.45	22.45	-4	732	-0.55%
2018/05/04	4	22.65	0	0.00	22.65	4	737	0.54%
2018/04/20	0	0.00	1	21.90	21.95	-1	735	-0.14%
2018/04/09	3	23.63	0	0.00	23.70	3	783	0.38%
2018/03/30	0	0.00	1	24.30	24.35	-1	772	-0.13%
2018/03/29	0	0.00	2	24.78	24.85	-2	769	-0.26%
2018/03/28	1	25.30	0	0.00	25.15	1	767	0.13%
2018/03/22	1	25.60	0	0.00	25.20	1	760	0.13%
2018/03/21	1	26.00	0	0.00	25.75	1	755	0.13%
2018/03/20	0	0.00	3	25.80	25.35	-3	752	-0.40%
2018/03/19	2	26.00	0	0.00	25.75	2	773	0.26%
2018/03/16	1	26.20	0	0.00	26.00	1	763	0.13%
2018/03/12	0	0.00	39	27.77	26.80	-39	730	-5.34%
2018/03/09	39	27.35	0	0.00	27.60	39	718	5.43%
2018/03/08	1	28.00	2	28.00	27.30	-1	710	-0.14%
2018/03/07	0	0.00	42	28.96	27.70	-42	691	-6.07%
2018/03/06	41	27.34	2	27.50	28.75	39	634	6.14%
2018/03/05	1	27.50	0	0.00	26.80	1	582	0.17%
2018/03/02	2	27.10	20	28.00	27.50	-18	554	-3.25%
2018/03/01	20	24.00	0	0.00	25.85	20	474	4.21%
2018/02/05	1	23.65	0	0.00	23.60	1	496	0.20%
2018/01/08	1	24.75	0	0.00	24.80	1	748	0.13%