乙盛-KY (5243)-兆豐-天母券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.8
漲跌
▲0.6
漲幅
+1.07%
成交量
1,262張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	56.80	10	57.00	56.80	-9	1,861	-0.48%
2024/04/25	0.2	55.40	0	0.00	55.10	0.2	1,816	0.01%
2024/04/19	1	53.80	2	54.10	54.10	-1	1,783	-0.06%
2024/04/17	3	56.60	0	0.00	56.10	3	1,744	0.17%
2024/04/16	0	0.00	1	56.60	56.00	-1	1,742	-0.06%
2024/04/12	1	61.40	0	0.00	61.40	1	1,701	0.06%
2024/04/11	0	0.00	6	60.20	59.90	-6	1,652	-0.36%
2024/04/10	0	0.00	2	58.10	58.10	-2	1,555	-0.13%
2024/04/01	1	59.70	0	0.00	59.30	1	1,510	0.07%
2024/03/29	0	0.00	1	59.40	59.40	-1	1,497	-0.07%
2024/03/28	70	60.53	72	60.90	60.30	-2	1,447	-0.14%
2024/03/27	23	59.47	21	59.67	59.60	2	1,256	0.16%
2024/03/26	10	56.10	0	0.00	55.90	10	1,146	0.87%
2024/03/20	10	57.00	0	0.00	56.90	10	1,058	0.95%
2024/03/19	23	57.50	0	0.00	57.70	23	1,005	2.29%
2024/03/18	0	58.20	0	0.00	58.40	0	986	0.00%
2024/03/15	1	59.90	1	59.70	58.80	0	952	0.00%
2024/03/13	4	61.13	32	61.45	60.50	-28	783	-3.57%
2024/03/12	18	59.03	11	59.30	60.00	7	591	1.18%
2024/03/05	0	0.00	1	55.40	55.50	-1	480	-0.21%
2024/03/04	1	55.60	0	0.00	55.10	1	480	0.21%
2024/02/21	0	55.50	0.1	55.20	55.60	-0.1	477	-0.02%
2024/02/20	0	0.00	0.2	55.70	55.30	-0.2	495	-0.03%
2024/02/02	0	0.00	5	54.60	54.60	-5	471	-1.06%
2024/01/17	0	0.00	1	56.60	56.50	-1	472	-0.21%
2024/01/16	2	57.55	0	0.00	57.50	2	467	0.43%
2024/01/11	1	57.60	0	0.00	58.00	1	481	0.21%
2024/01/08	21	58.85	1	58.90	58.70	20	490	4.07%
2023/12/21	0	0.00	1	59.90	59.80	-1	533	-0.19%
2023/12/14	1	59.90	1	60.30	60.30	0	582	0.00%
2023/12/08	0	0.00	2	60.90	61.30	-2	615	-0.33%
2023/12/07	0	0.00	1	60.30	60.10	-1	613	-0.16%
2023/12/06	2	60.25	0	0.00	60.40	2	616	0.32%
2023/12/05	1	61.60	0	0.00	60.80	1	617	0.16%
2023/12/04	0	0.00	1	61.90	61.80	-1	632	-0.16%
2023/12/01	1	60.70	0	0.00	60.80	1	636	0.16%
2023/11/27	0.3	60.50	0	0.00	59.50	0.3	689	0.04%
2023/11/22	1	60.80	0	0.00	60.50	1	721	0.14%
2023/11/21	0.2	60.60	0	0.00	60.20	0.2	746	0.03%
2023/11/20	0.5	60.88	0	0.00	60.30	0.5	757	0.07%
2023/11/17	2	60.25	0	0.00	60.50	2	761	0.26%
2023/11/03	0.1	58.10	0	0.00	57.70	0.1	898	0.01%
2023/10/26	15	58.03	0	0.00	57.40	15	1,019	1.47%
2023/10/20	0.1	58.50	0	0.00	58.60	0.1	1,134	0.01%
2023/10/18	6	59.83	2	59.95	59.60	4	1,187	0.34%
2023/10/17	13	60.61	2	60.85	60.70	11	1,191	0.92%
2023/10/16	0.1	60.20	0	0.00	60.00	0.1	1,207	0.01%
2023/10/04	1	63.50	1	63.40	63.50	0	1,354	0.00%
2023/09/28	0	0.00	2	63.75	63.70	-2	1,607	-0.12%
2023/09/26	1	64.10	0	0.00	64.10	1	1,920	0.05%
2023/09/18	0	0.00	4	67.30	66.80	-4	2,015	-0.20%
2023/09/15	1	67.80	0	0.00	67.00	1	2,036	0.05%
2023/09/14	0	0.00	2	68.00	68.00	-2	2,050	-0.10%
2023/09/12	0	0.00	7	65.79	65.80	-7	2,091	-0.33%
2023/09/11	1	65.60	1	64.90	64.90	0	2,153	0.00%
2023/09/08	1	66.50	1	66.10	66.10	0	2,235	0.00%
2023/09/06	1	67.50	2	67.40	67.70	-1	2,354	-0.04%
2023/09/05	0	0.00	7	67.21	67.50	-7	2,417	-0.29%
2023/09/04	1.1	65.33	1	66.10	66.30	0.1	2,485	0.00%
2023/09/01	0	0.00	15	65.70	65.60	-15	2,544	-0.59%
2023/08/31	0.2	65.60	2	65.20	65.50	-1.8	2,592	-0.07%
2023/08/28	1	65.00	0	0.00	64.80	1	2,928	0.03%
2023/08/25	0	0.00	1	66.20	65.90	-1	3,340	-0.03%
2023/08/24	1	64.70	1	65.60	65.20	0	3,503	0.00%
2023/08/22	1	65.00	1	64.90	64.50	0	3,776	0.00%
2023/08/21	2.2	66.32	2	67.25	65.90	0.2	4,083	0.00%
2023/08/18	1.2	67.12	1	66.30	66.30	0.2	4,199	0.00%
2023/08/15	0	0.00	2	66.00	66.00	-2	5,581	-0.04%
2023/08/11	5	66.30	5	66.10	66.20	0	5,764	0.00%
2023/08/09	1	67.00	1	67.60	67.70	0	5,768	0.00%
2023/08/08	3	69.83	0	0.00	68.50	3	5,748	0.05%
2023/08/04	0.2	70.90	1	71.10	70.80	-0.9	5,706	-0.01%
2023/08/02	1	71.00	0	0.00	70.50	1	5,716	0.02%
2023/07/31	0	0.00	1	72.20	71.40	-1	5,695	-0.02%
2023/07/28	2	71.80	1	72.40	71.90	1	5,683	0.02%
2023/07/27	10	72.40	12	72.59	72.40	-2	5,682	-0.04%
2023/07/26	3	71.87	0	0.00	71.50	3	5,680	0.05%
2023/07/25	6	73.50	7	73.33	73.30	-1	5,664	-0.02%
2023/07/24	1	71.20	3	72.57	72.80	-2	5,619	-0.04%
2023/07/21	5	72.90	1	73.50	72.10	4	5,602	0.07%
2023/07/18	3.3	74.34	10	73.55	73.20	-6.8	5,800	-0.12%
2023/07/17	10.3	75.50	2	76.10	75.30	8.3	6,004	0.14%
2023/07/14	1	74.60	1	75.00	74.70	0	6,185	0.00%
2023/07/13	4	75.30	0	0.00	74.50	4	6,208	0.06%
2023/07/12	4	74.15	2	74.55	74.60	2	6,193	0.03%
2023/07/11	10	75.05	0	0.00	74.50	10	6,192	0.16%
2023/07/10	15.3	76.84	8	77.14	75.00	7.3	6,172	0.12%
2023/07/07	11	80.05	5	80.66	79.90	6	6,082	0.10%
2023/07/06	15	82.68	7	83.93	82.00	8	6,093	0.13%
2023/07/05	4	84.83	6	84.88	84.40	-2	6,027	-0.03%
2023/07/04	5	83.74	11	83.22	83.40	-6	5,876	-0.10%
2023/07/03	3	80.37	8	80.73	80.60	-5	5,771	-0.09%
2023/06/30	1	78.00	1	79.20	78.80	0	5,780	0.00%
2023/06/29	2	79.35	2	78.90	78.50	0	5,902	0.00%
2023/06/28	3	79.23	2	80.10	79.00	1	6,199	0.02%
2023/06/27	9	79.66	2	79.40	79.00	7	6,225	0.11%
2023/06/21	4	83.10	5	82.92	83.10	-1	6,219	-0.02%
2023/06/20	11	81.35	4	82.08	81.90	7	6,199	0.11%
2023/06/19	7	82.94	1	82.50	82.70	6	6,182	0.10%
2023/06/16	5	82.70	2	82.95	82.50	3	6,149	0.05%
2023/06/15	2	82.55	2	82.45	83.00	0	6,121	0.00%
2023/06/14	5	84.06	1	84.70	82.30	4	6,077	0.07%
2023/06/13	13	86.77	3	86.03	84.40	10	5,998	0.17%
2023/06/12	4.1	85.67	4	86.33	84.60	0.1	5,927	0.00%
2023/06/09	4	86.00	5	85.58	85.50	-1	5,863	-0.02%
2023/06/08	0	0.00	3	84.30	84.10	-3	5,799	-0.05%
2023/06/07	2	87.10	0	0.00	86.70	2	5,738	0.03%
2023/06/06	3	88.00	3	88.27	87.90	0	5,686	0.00%
2023/06/05	6	89.87	0	0.00	88.70	6	5,666	0.11%
2023/06/02	2	89.25	1	88.70	89.60	1	5,592	0.02%
2023/06/01	0	0.00	1	88.40	89.30	-1	5,486	-0.02%
2023/05/31	4	89.15	6.1	89.27	88.90	-2.1	5,347	-0.04%
2023/05/30	11.1	85.31	12	86.01	83.70	-0.9	4,920	-0.02%
2023/05/29	3	84.23	5	84.28	83.70	-2	4,738	-0.04%
2023/05/26	7	84.34	4	83.95	82.60	3	4,676	0.06%
2023/05/25	4	86.55	9	86.43	86.80	-5	4,519	-0.11%
2023/05/24	4	83.60	4	83.65	83.80	0	4,189	0.00%
2023/05/23	5	82.76	3	83.13	83.00	2	4,085	0.05%
2023/05/22	38	79.49	40.1	82.84	82.50	-2.1	3,887	-0.05%
2023/05/19	4.1	75.13	18	76.17	77.80	-13.9	3,202	-0.43%
2023/05/18	4	70.15	6	70.47	70.80	-2	2,713	-0.07%
2023/05/17	4	69.68	5	69.28	70.40	-1	2,618	-0.04%
2023/05/16	2	66.90	1	67.00	67.50	1	2,507	0.04%
2023/05/12	3	65.80	3	65.67	65.80	0	2,477	0.00%
2023/05/11	3	66.50	5	66.36	65.10	-2	2,476	-0.08%
2023/05/10	1	66.10	1	66.00	65.90	0	2,463	0.00%
2023/05/09	2	65.20	2	65.45	65.50	0	2,485	0.00%
2023/05/08	0	0.00	1	66.60	66.50	-1	2,483	-0.04%
2023/05/05	1	66.40	0	0.00	66.40	1	2,482	0.04%
2023/05/04	1	65.80	1	65.80	65.90	0	2,489	0.00%
2023/05/03	2	66.20	7	66.13	65.50	-5	2,502	-0.20%
2023/05/02	2	66.00	2	65.65	66.00	0	2,513	0.00%
2023/04/28	2	65.45	12	65.16	65.40	-10	2,541	-0.39%
2023/04/27	0	0.00	2	64.60	64.40	-2	2,531	-0.08%
2023/04/26	7	65.14	6	64.37	65.20	1	2,512	0.04%
2023/04/25	5	64.68	3	64.93	63.80	2	2,500	0.08%
2023/04/24	2	66.20	1	66.60	65.90	1	2,452	0.04%
2023/04/21	9	70.49	15	68.91	67.00	-6	2,405	-0.25%
2023/04/20	22	73.19	12	73.45	71.40	10	2,254	0.44%
2023/04/19	26	71.76	30	71.81	69.80	-4	2,016	-0.20%
2023/04/18	5	67.70	3	67.13	68.20	2	1,813	0.11%
2023/04/17	4	67.10	0	0.00	67.10	4	1,770	0.23%
2023/04/14	4	67.20	2	67.10	66.90	2	1,750	0.11%
2023/04/13	1	67.20	1	66.90	66.60	0	1,713	0.00%
2023/04/12	1	66.90	3	66.57	66.70	-2	1,685	-0.12%
2023/04/11	3	66.93	3	66.77	66.70	0	1,672	0.00%
2023/04/10	4	66.10	1	66.20	66.00	3	1,625	0.18%
2023/04/07	2	65.90	0	0.00	65.10	2	1,595	0.13%
2023/04/06	6	66.03	3	66.20	65.90	3	1,565	0.19%
2023/03/31	1	65.80	1.1	66.27	65.80	-0.1	1,537	-0.01%
2023/03/30	25	65.85	21	66.09	66.10	4	1,499	0.27%
2023/03/29	28	66.24	28	67.14	67.10	0	1,398	0.00%
2023/03/28	2	63.85	3	63.53	63.50	-1	1,103	-0.09%
2023/03/27	1	63.50	1	64.20	63.20	0	1,071	0.00%
2023/03/24	3	63.57	1	63.60	64.40	2	1,047	0.19%
2023/03/23	1	63.20	1	63.00	62.80	0	1,009	0.00%
2023/03/22	1	63.40	2	62.90	63.00	-1	1,007	-0.10%
2023/03/21	1	63.00	0	0.00	62.60	1	1,004	0.10%
2023/03/20	1	62.40	2	62.20	62.30	-1	1,010	-0.10%
2023/03/17	1	61.70	0	0.00	62.10	1	1,029	0.10%
2023/03/10	0	0.00	35	61.83	61.50	-35	1,472	-2.38%
2023/03/09	0	0.00	2	64.10	63.00	-2	1,498	-0.13%
2023/03/08	25	64.51	22	64.23	64.40	3	1,486	0.20%
2023/03/07	1	64.30	1	63.90	63.70	0	1,467	0.00%
2023/03/06	2	63.35	2	63.30	63.50	0	1,445	0.00%
2023/03/03	2	62.65	26	62.43	62.30	-24	1,433	-1.67%
2023/03/02	0	0.00	41	62.30	62.20	-41	1,434	-2.86%
2023/03/01	2	62.90	2	62.85	62.60	0	1,437	0.00%
2023/02/24	1	62.90	2	62.75	62.50	-1	1,436	-0.07%
2023/02/23	104	63.65	2	63.65	63.20	102	1,471	6.93%	大買/鉅額交易
2023/02/22	0	0.00	1	61.80	61.40	-1	1,435	-0.07%
2023/02/21	2	62.70	1	62.50	62.50	1	1,448	0.07%
2023/02/20	1	61.80	0	0.00	61.80	1	1,444	0.07%
2023/02/17	0	0.00	1	61.40	61.50	-1	1,446	-0.07%
2023/02/16	1	62.20	1	62.10	62.00	0	1,457	0.00%
2023/02/15	1	61.00	1	61.10	60.80	0	1,468	0.00%
2023/02/14	1	60.90	1	60.70	60.50	0	1,483	0.00%
2023/02/07	1	62.30	2	61.70	61.50	-1	1,562	-0.06%
2023/02/06	2	61.50	1	61.20	61.70	1	1,547	0.06%
2023/02/01	1	61.20	1	60.80	61.00	0	1,533	0.00%
2023/01/31	2	60.80	8	60.75	60.80	-6	1,556	-0.39%
2023/01/30	2	59.85	1	60.30	60.10	1	1,559	0.06%
2023/01/17	5	57.00	0	0.00	57.40	5	1,537	0.33%
2023/01/16	1	56.70	0	0.00	56.80	1	1,587	0.06%
2022/12/29	2	56.60	2	57.70	57.30	0	2,461	0.00%
2022/12/28	1	58.70	2	58.45	57.70	-1	2,615	-0.04%
2022/12/27	1	59.30	2	59.35	59.10	-1	2,645	-0.04%
2022/12/26	1	59.00	1	58.70	58.70	0	2,662	0.00%
2022/12/23	2	58.60	1	58.30	59.30	1	2,686	0.04%
2022/12/22	1	59.10	2	59.20	59.00	-1	2,724	-0.04%
2022/12/21	2	59.40	0	0.00	58.30	2	2,748	0.07%
2022/12/20	3	59.60	3	58.90	58.20	0	2,731	0.00%
2022/12/19	1	60.60	1	60.10	59.50	0	2,741	0.00%
2022/12/16	2	60.10	2	60.00	59.70	0	2,750	0.00%
2022/12/15	1	61.10	0	0.00	60.90	1	2,747	0.04%
2022/12/14	2	61.00	0	0.00	61.30	2	2,748	0.07%
2022/12/13	0	0.00	1	61.30	60.30	-1	2,746	-0.04%
2022/12/12	1	61.10	0	0.00	61.10	1	2,743	0.04%
2022/12/09	0	0.00	4	60.90	60.90	-4	2,751	-0.15%
2022/12/08	1	62.60	2	62.50	62.00	-1	2,743	-0.04%
2022/12/07	2	63.25	1	63.60	61.90	1	2,730	0.04%
2022/12/06	3	63.80	5	63.88	63.70	-2	2,716	-0.07%
2022/12/05	7	65.76	20	65.29	65.00	-13	2,693	-0.48%
2022/12/02	22	64.94	8	64.65	64.60	14	2,615	0.54%
2022/12/01	2	61.60	1	61.60	61.30	1	2,369	0.04%
2022/11/23	0	0.00	1	58.00	57.70	-1	2,497	-0.04%
2022/11/21	1	57.60	0	0.00	57.80	1	2,580	0.04%
2022/11/16	0	0.00	1	60.70	60.40	-1	2,519	-0.04%
2022/11/15	0	0.00	1	61.30	61.20	-1	2,518	-0.04%
2022/11/14	2	61.30	0	0.00	61.20	2	2,522	0.08%
2022/11/11	0	0.00	1	60.90	60.20	-1	2,513	-0.04%
2022/11/10	7	60.69	5	60.92	60.60	2	2,497	0.08%
2022/11/09	3	61.60	13	61.58	60.70	-10	2,498	-0.40%
2022/11/08	4	60.98	1	60.90	60.60	3	2,481	0.12%
2022/11/07	7	60.44	4	60.40	60.70	3	2,465	0.12%
2022/11/04	1	60.00	1	60.20	60.30	0	2,498	0.00%
2022/11/03	1	60.00	1	59.70	59.80	0	2,501	0.00%
2022/11/02	8	60.00	1	60.00	60.00	7	2,527	0.28%
2022/11/01	1	59.30	1	59.20	59.10	0	2,530	0.00%
2022/10/31	1	59.00	2	59.70	58.90	-1	2,540	-0.04%
2022/10/28	2	59.50	1	60.10	58.80	1	2,577	0.04%
2022/10/27	1	59.10	2	59.75	60.40	-1	2,593	-0.04%
2022/10/26	2	59.50	2	59.10	57.80	0	2,621	0.00%
2022/10/25	2	60.05	2	59.95	59.50	0	2,630	0.00%
2022/10/24	32	61.69	33	61.77	60.40	-1	2,673	-0.04%
2022/10/21	3	60.10	2	59.80	60.40	1	2,662	0.04%
2022/10/19	0	0.00	2	62.00	61.00	-2	2,741	-0.07%
2022/10/18	4	64.35	4	64.08	63.00	0	2,882	0.00%
2022/10/17	8	63.84	6	63.57	65.50	2	2,872	0.07%
2022/10/14	31	62.72	31	63.35	63.80	0	2,784	0.00%
2022/10/13	3	62.23	1	62.10	59.80	2	2,724	0.07%
2022/10/12	2	62.25	4	62.55	63.30	-2	2,674	-0.07%
2022/10/11	3	64.30	3	64.03	63.70	0	2,671	0.00%
2022/10/07	1	64.90	3	64.70	65.40	-2	2,647	-0.08%
2022/10/06	5	64.04	5	64.30	64.50	0	2,632	0.00%
2022/10/05	7	63.77	11	63.82	63.30	-4	2,561	-0.16%
2022/10/04	2	61.15	1	61.60	61.80	1	2,425	0.04%
2022/09/30	3	59.20	4	59.05	60.20	-1	2,428	-0.04%
2022/09/29	2	59.05	2	58.80	59.60	0	2,420	0.00%
2022/09/28	4	57.90	4	57.68	56.20	0	2,390	0.00%
2022/09/22	1	61.60	1	61.60	61.70	0	2,442	0.00%
2022/09/21	5	61.38	0	0.00	61.50	5	2,492	0.20%
2022/09/16	1	62.20	3	62.23	62.30	-2	2,643	-0.08%
2022/09/15	4	63.65	2	63.80	63.20	2	2,642	0.08%
2022/09/14	2	63.40	2	63.40	64.30	0	2,635	0.00%
2022/09/13	2	64.65	3	64.27	64.60	-1	2,640	-0.04%
2022/09/12	0	0.00	2	64.35	64.10	-2	2,644	-0.08%
2022/09/08	3	63.07	3	63.27	64.20	0	2,648	0.00%
2022/09/07	2	61.85	2	61.75	61.80	0	2,624	0.00%
2022/09/05	20	63.45	17	63.36	61.70	3	2,630	0.11%
2022/09/02	2	64.05	4	63.60	63.50	-2	2,610	-0.08%
2022/09/01	5	64.48	4	64.60	63.40	1	2,615	0.04%
2022/08/30	1	62.20	0	0.00	62.60	1	2,556	0.04%
2022/08/29	2	63.95	2	63.45	62.60	0	2,551	0.00%
2022/08/26	3	67.67	3	67.60	66.60	0	2,521	0.00%
2022/08/25	2	68.55	2	68.15	69.00	0	2,506	0.00%
2022/08/24	3	68.00	4	67.58	67.30	-1	2,589	-0.04%
2022/08/23	1	67.80	1	67.70	67.50	0	2,738	0.00%
2022/08/22	1	68.60	1	67.50	68.10	0	2,785	0.00%
2022/08/19	1	68.90	1	68.90	68.30	0	2,888	0.00%
2022/08/18	2	69.00	2	68.65	69.00	0	2,980	0.00%
2022/08/17	2	69.30	6	69.18	68.70	-4	3,035	-0.13%
2022/08/16	5	69.66	4	69.48	69.30	1	3,029	0.03%
2022/08/15	0	0.00	7	69.41	69.00	-7	3,033	-0.23%
2022/08/12	1	68.50	1	68.30	68.60	0	3,039	0.00%
2022/08/11	13	69.32	3	69.10	68.20	10	3,030	0.33%
2022/08/10	1	68.30	1	68.30	68.10	0	2,982	0.00%
2022/08/09	3	68.03	3	67.83	68.30	0	2,966	0.00%
2022/08/08	1	66.10	1	65.80	66.90	0	2,944	0.00%
2022/08/05	0	0.00	1	67.20	66.80	-1	2,946	-0.03%
2022/08/04	1	65.60	0	0.00	66.00	1	2,946	0.03%
2022/08/03	1	67.50	1	68.00	67.50	0	2,905	0.00%
2022/08/02	1	68.00	1	67.00	67.10	0	2,879	0.00%
2022/08/01	1	69.50	1	70.00	69.40	0	2,827	0.00%
2022/07/29	2	70.35	2	70.30	70.30	0	2,802	0.00%
2022/07/28	2	71.15	1	70.80	71.00	1	2,767	0.04%
2022/07/26	5	70.66	7	70.40	69.90	-2	2,721	-0.07%
2022/07/25	29	69.54	30	70.14	71.10	-1	2,612	-0.04%
2022/07/22	5	68.60	5	68.04	68.90	0	2,404	0.00%
2022/07/21	1	67.40	4	66.90	67.30	-3	2,284	-0.13%
2022/07/20	1	67.00	0	0.00	67.20	1	2,274	0.04%
2022/07/19	1	67.80	1	67.20	68.00	0	2,266	0.00%
2022/07/18	2	66.80	4	66.95	67.30	-2	2,283	-0.09%
2022/07/15	9	67.10	7	66.61	66.70	2	2,409	0.08%
2022/07/14	4	66.28	6	65.95	66.70	-2	2,564	-0.08%
2022/07/13	4	65.38	3	65.67	65.40	1	2,550	0.04%
2022/07/12	2	63.70	2	63.60	63.60	0	2,518	0.00%
2022/07/11	4	64.63	7	64.16	64.40	-3	2,492	-0.12%
2022/07/08	4	63.08	3	62.53	62.70	1	2,457	0.04%
2022/07/07	1	60.40	0	0.00	61.30	1	2,429	0.04%
2022/07/06	2	60.25	2	60.20	59.00	0	2,411	0.00%
2022/07/05	1	58.70	1	59.10	60.30	0	2,410	0.00%
2022/07/04	3	59.47	2	59.15	58.70	1	2,403	0.04%
2022/07/01	0	0.00	2	63.45	59.90	-2	2,382	-0.08%
2022/06/30	2	65.05	3	65.63	64.90	-1	2,337	-0.04%
2022/06/29	3	66.67	1	67.10	67.90	2	2,294	0.09%
2022/06/28	1	67.00	2	67.10	67.30	-1	2,241	-0.04%
2022/06/27	4	66.33	4	66.18	66.80	0	2,210	0.00%
2022/06/24	2	64.80	1	64.90	65.50	1	2,147	0.05%
2022/06/23	2	62.80	2	62.30	62.30	0	2,099	0.00%
2022/06/22	2	62.85	2	62.40	61.50	0	2,091	0.00%
2022/06/21	1	61.60	1	62.70	63.40	0	2,093	0.00%
2022/06/20	2	62.35	2	62.40	60.70	0	2,084	0.00%
2022/06/17	1	64.60	0	0.00	63.90	1	2,061	0.05%
2022/06/16	1	66.20	23	65.74	64.30	-22	2,047	-1.07%
2022/06/15	4	65.83	3	65.93	65.30	1	2,027	0.05%
2022/06/14	1	65.50	1	66.00	66.30	0	2,017	0.00%
2022/06/13	2	65.75	2	65.15	65.60	0	1,995	0.00%
2022/06/10	2	66.75	4	66.88	66.70	-2	1,974	-0.10%
2022/06/09	0	0.00	2	66.35	66.40	-2	1,944	-0.10%
2022/06/08	4	66.45	2	67.35	65.60	2	1,922	0.10%
2022/06/07	3	66.03	2	65.80	66.10	1	1,879	0.05%
2022/06/06	1	65.70	1	65.20	65.50	0	1,869	0.00%
2022/06/02	0	0.00	1	65.90	66.10	-1	1,854	-0.05%
2022/06/01	10	66.54	3	67.03	66.00	7	1,832	0.38%
2022/05/31	21	66.61	4	66.90	67.00	17	1,741	0.98%
2022/05/30	1	64.20	7	63.96	64.80	-6	1,587	-0.38%
2022/05/27	12	64.18	7	64.44	64.40	5	1,533	0.33%
2022/05/26	15	63.67	22	63.66	62.90	-7	1,410	-0.50%
2022/05/25	14	62.22	6.1	62.16	62.20	7.9	1,310	0.60%
2022/05/24	1	60.70	1	60.70	59.70	0	1,257	0.00%
2022/05/23	2	61.35	3	60.93	60.70	-1	1,249	-0.08%
2022/05/20	3	60.37	3	60.23	60.40	0	1,229	0.00%
2022/05/19	2	58.10	1	58.00	59.10	1	1,202	0.08%
2022/05/18	2	59.15	2	59.05	58.60	0	1,197	0.00%
2022/05/17	2	58.20	2	58.25	58.40	0	1,200	0.00%
2022/05/13	4	58.65	4	58.35	58.40	0	1,189	0.00%
2022/05/12	3	59.13	2	58.35	57.10	1	1,177	0.08%
2022/05/10	1	57.20	2	57.70	58.40	-1	1,160	-0.09%
2022/05/09	2	58.95	2	59.15	58.00	0	1,156	0.00%
2022/05/06	1	60.30	1	60.30	61.10	0	1,145	0.00%
2022/05/05	2	61.80	2	61.55	60.80	0	1,137	0.00%
2022/05/04	11.1	61.80	14	61.51	61.50	-2.9	1,119	-0.26%
2022/05/03	1	57.50	1	57.80	58.10	0	1,073	0.00%
2022/04/29	2	58.25	1	58.30	58.10	1	1,078	0.09%
2022/04/28	1	57.50	1	57.60	57.10	0	1,079	0.00%
2022/04/27	1	56.80	2	56.80	57.40	-1	1,074	-0.09%
2022/04/26	3	60.40	2	60.30	59.80	1	1,056	0.09%
2022/04/25	3	60.57	3	60.67	60.10	0	1,049	0.00%
2022/04/22	5	64.68	5	64.98	63.60	0	1,020	0.00%
2022/04/21	9	67.42	11.1	67.98	64.20	-2.1	976	-0.22%
2022/04/20	11	65.51	42	63.35	66.40	-31	780	-3.97%
2022/04/19	31	61.33	0	0.00	61.40	31	619	5.00%
2022/04/11	1	58.90	1	58.50	57.50	0	836	0.00%
2022/03/30	1	60.10	1	60.30	60.70	0	987	0.00%
2022/03/29	2	59.20	0	0.00	58.70	2	975	0.20%
2022/03/21	0	0.00	1	58.70	58.10	-1	1,011	-0.10%
2022/03/17	1	56.90	1	56.70	57.70	0	1,036	0.00%
2022/03/16	1	55.90	2	55.65	55.80	-1	1,037	-0.10%
2022/03/14	1	56.40	1	57.10	57.10	0	1,071	0.00%
2022/03/11	2	57.05	1	56.80	56.80	1	1,088	0.09%
2022/03/10	2	57.90	3	57.53	57.70	-1	1,106	-0.09%
2022/03/09	1	55.50	1	55.80	56.00	0	1,111	0.00%
2022/03/08	2	57.40	1	56.60	55.70	1	1,160	0.09%
2022/03/07	0	0.00	1	56.90	57.30	-1	1,174	-0.09%
2022/03/03	2	60.35	2	60.80	60.30	0	1,239	0.00%
2022/03/02	2	59.85	0	0.00	60.30	2	1,270	0.16%
2022/03/01	1	60.30	2.2	60.07	60.70	-1.2	1,297	-0.09%
2022/02/25	1	59.00	1.2	59.09	59.10	-0.2	1,334	-0.01%
2022/02/23	1	60.90	1	60.30	60.90	0	1,439	0.00%
2022/02/22	1	60.60	2	61.10	60.50	-1	1,553	-0.06%
2022/02/21	2	61.75	1	61.60	62.10	1	1,817	0.06%
2022/02/18	2	62.05	2	62.10	62.20	0	2,160	0.00%
2022/02/17	3	62.63	4	62.55	62.30	-1	2,329	-0.04%
2022/02/16	1	62.30	0	0.00	61.70	1	2,660	0.04%
2022/02/15	0	0.00	1	61.60	61.10	-1	2,728	-0.04%
2022/02/14	1	60.90	1	60.70	61.30	0	2,751	0.00%
2022/02/11	1	62.50	0	0.00	62.10	1	2,774	0.04%
2022/02/09	1	62.50	2	62.60	62.80	-1	2,825	-0.04%
2022/02/07	1	60.40	0	0.00	61.10	1	2,888	0.03%
2022/01/26	0	0.00	6	59.50	59.50	-6	2,915	-0.21%
2022/01/20	5	61.80	0	0.00	61.80	5	3,389	0.15%
2022/01/18	0	0.00	4	62.50	62.10	-4	3,512	-0.11%
2022/01/17	2	61.20	2	61.80	62.80	0	3,682	0.00%
2022/01/14	0	0.00	1	61.80	61.00	-1	3,712	-0.03%
2022/01/13	5	62.64	2	62.65	62.50	3	3,743	0.08%
2022/01/12	1	61.80	0	0.00	62.00	1	3,782	0.03%
2022/01/10	2	64.70	4	64.55	64.60	-2	4,010	-0.05%
2022/01/07	4	66.40	5	66.26	65.50	-1	4,232	-0.02%
2022/01/06	5	67.54	6	67.55	67.10	-1	4,277	-0.02%
2022/01/05	27.1	69.01	50	69.04	68.50	-22.9	4,366	-0.52%
2022/01/04	1	66.80	0	0.00	66.80	1	4,389	0.02%
2022/01/03	1	67.20	0	0.00	66.80	1	4,670	0.02%
2021/12/30	1	66.50	3	66.53	66.70	-2	4,745	-0.04%
2021/12/29	1	67.00	1	67.50	67.20	0	4,945	0.00%
2021/12/28	2	68.00	26	68.76	67.50	-24	5,002	-0.48%
2021/12/27	1	68.60	1	68.60	68.40	0	5,071	0.00%
2021/12/24	8	67.71	16	67.06	68.20	-8	5,251	-0.15%
2021/12/23	12	66.11	1	66.20	65.40	11	5,201	0.21%
2021/12/22	1	65.70	1	65.80	65.10	0	5,221	0.00%
2021/12/20	1	63.80	0	0.00	64.10	1	5,401	0.02%
2021/12/15	1	65.40	1	65.10	65.10	0	5,470	0.00%
2021/12/13	2	66.65	0	0.00	66.60	2	5,739	0.03%
2021/12/08	1	68.00	1	68.90	67.80	0	5,855	0.00%
2021/12/06	0.1	68.30	0	0.00	68.40	0.1	5,833	0.00%
2021/12/02	2.1	68.65	5	69.72	67.60	-2.9	5,826	-0.05%
2021/12/01	1	68.30	0	0.00	69.10	1	5,784	0.02%
2021/11/30	0	0.00	6.1	69.62	68.70	-6.1	5,768	-0.11%
2021/11/29	5	68.00	0	0.00	67.70	5	5,741	0.09%
2021/11/26	0	67.90	0	0.00	67.20	0	5,718	0.00%
2021/11/25	3	69.10	0	0.00	69.00	3	5,688	0.05%
2021/11/24	0.1	69.60	2	69.85	70.40	-1.9	5,667	-0.03%
2021/11/23	7.1	69.08	0	0.00	68.80	7.1	5,650	0.13%
2021/11/22	4	70.90	2	72.25	70.80	2	5,624	0.04%
2021/11/19	5	72.06	16	72.24	71.70	-11	5,571	-0.20%
2021/11/18	0	0.00	5	74.06	73.50	-5	5,480	-0.09%
2021/11/17	19	72.83	12	72.19	73.90	7	5,231	0.13%
2021/11/16	19	71.43	3	71.10	70.00	16	4,911	0.33%
2021/11/15	77	70.47	82	69.33	70.00	-5	4,757	-0.11%
2021/11/12	60	67.13	2	66.95	67.00	58	4,439	1.31%
2021/11/11	1	64.70	1	65.50	64.50	0	4,398	0.00%
2021/11/09	1	65.00	1	65.70	65.20	0	4,405	0.00%
2021/11/08	2	65.70	0	0.00	64.60	2	4,389	0.05%
2021/11/03	1	67.10	1	68.20	67.30	0	4,372	0.00%
2021/11/02	1	67.40	0	0.00	67.40	1	4,399	0.02%
2021/11/01	3	70.27	15	70.44	70.60	-12	4,228	-0.28%
2021/10/29	0	0.00	2	67.25	66.70	-2	4,131	-0.05%
2021/10/28	0	0.00	1	67.50	66.20	-1	4,087	-0.02%
2021/10/27	2	66.00	1	66.10	66.50	1	4,053	0.02%
2021/10/26	1	67.20	1	67.40	66.50	0	4,041	0.00%
2021/10/25	11	68.75	6	68.25	68.70	5	3,966	0.13%
2021/10/22	0	0.00	2	65.60	65.30	-2	3,865	-0.05%
2021/10/21	1	65.60	1	64.70	64.40	0	4,042	0.00%
2021/10/20	0	0.00	7	64.34	64.10	-7	4,361	-0.16%
2021/10/18	3	66.23	12	66.80	64.50	-9	4,283	-0.21%
2021/10/15	0	0.00	16	69.03	69.50	-16	4,124	-0.39%
2021/10/14	2	65.05	1	65.30	66.50	1	3,921	0.03%
2021/10/13	14	66.05	3	66.60	65.50	11	3,863	0.28%
2021/10/12	4	66.70	5	68.50	66.50	-1	3,764	-0.03%
2021/10/08	5	68.04	6	66.90	67.60	-1	3,650	-0.03%
2021/10/06	45	64.74	50	64.69	63.30	-5	3,462	-0.14%
2021/10/05	0	0.00	4	59.60	62.50	-4	3,383	-0.12%
2021/10/04	16	62.11	8	62.63	61.50	8	3,345	0.24%
2021/10/01	9	62.53	16	62.21	61.90	-7	3,282	-0.21%
2021/09/30	19	61.28	1	60.60	61.40	18	3,075	0.59%
2021/09/29	20	60.29	17	59.82	60.10	3	3,090	0.10%
2021/09/27	14	62.06	5	62.16	62.00	9	3,172	0.28%
2021/09/24	0	0.00	3	58.90	59.50	-3	3,086	-0.10%
2021/09/22	2	57.05	1	56.40	56.40	1	3,135	0.03%
2021/09/17	2	57.80	2	58.45	58.90	0	3,209	0.00%
2021/09/16	5	59.06	5	60.22	58.50	0	3,315	0.00%
2021/09/15	0	0.00	1	59.60	60.10	-1	3,365	-0.03%
2021/09/09	0	0.00	6	54.80	55.40	-6	4,615	-0.13%
2021/09/08	1	54.90	0	0.00	54.60	1	4,722	0.02%
2021/09/03	1	58.00	0	0.00	58.60	1	4,859	0.02%
2021/09/01	0	0.00	1	59.40	59.40	-1	4,861	-0.02%
2021/08/27	1	58.00	2	58.00	57.50	-1	4,851	-0.02%
2021/08/26	3	59.53	1	59.50	58.90	2	4,845	0.04%
2021/08/24	3	59.40	0	0.00	58.60	3	4,874	0.06%
2021/08/23	0	0.00	1	58.00	58.80	-1	4,883	-0.02%
2021/08/20	1	56.60	0	0.00	55.90	1	4,892	0.02%
2021/08/18	0	0.00	1	55.70	59.80	-1	4,919	-0.02%
2021/08/17	2	58.00	0	0.00	57.40	2	4,972	0.04%
2021/08/13	0	0.00	1	65.60	63.70	-1	4,978	-0.02%
2021/08/12	1	65.50	0	0.00	65.90	1	4,979	0.02%
2021/08/09	3	68.20	0	0.00	67.30	3	5,082	0.06%
2021/08/06	3	69.57	4	70.20	69.10	-1	5,092	-0.02%
2021/08/04	1	69.50	9	69.96	69.50	-8	5,132	-0.16%
2021/08/03	1	67.50	2	67.30	67.10	-1	5,099	-0.02%
2021/07/29	4	66.63	1	67.90	67.20	3	5,266	0.06%
2021/07/28	6	67.22	0	0.00	66.50	6	5,294	0.11%
2021/07/27	2	70.00	0	0.00	69.40	2	5,300	0.04%
2021/07/26	4	72.28	9	71.86	73.70	-5	5,144	-0.10%
2021/07/23	0	0.00	3	67.50	67.00	-3	4,812	-0.06%
2021/07/22	0	0.00	1	66.50	66.30	-1	4,830	-0.02%
2021/07/20	2	67.00	0	0.00	66.10	2	4,877	0.04%
2021/07/15	1	69.30	1	69.70	69.30	0	4,995	0.00%
2021/07/14	2	68.35	0	0.00	67.70	2	4,990	0.04%
2021/07/13	2	70.35	1	71.90	69.20	1	4,981	0.02%
2021/07/12	1	72.00	1	69.50	71.50	0	4,888	0.00%
2021/07/08	0	0.00	2	70.00	69.10	-2	4,863	-0.04%
2021/07/06	1	69.20	1	69.00	68.60	0	4,980	0.00%
2021/07/05	2	68.50	3	70.30	70.60	-1	5,019	-0.02%
2021/07/02	1	68.50	1	69.00	68.00	0	5,006	0.00%
2021/07/01	7	67.50	0	0.00	66.80	7	5,158	0.14%
2021/06/29	3	69.17	3	70.70	68.90	0	5,249	0.00%
2021/06/28	0	0.00	30	69.73	70.90	-30	5,369	-0.56%
2021/06/25	1	71.50	1	70.30	70.30	0	5,821	0.00%
2021/06/24	9	73.82	8.1	73.71	73.00	0.9	5,859	0.02%
2021/06/23	4.1	71.76	8	73.09	74.00	-3.9	5,857	-0.07%
2021/06/22	28	70.35	8	70.90	71.00	20	6,075	0.33%
2021/06/21	15	72.84	15	73.62	71.10	0	6,435	0.00%
2021/06/18	13	64.92	16	67.18	68.40	-3	7,143	-0.04%
2021/06/17	1	62.20	0	0.00	62.20	1	7,073	0.01%
2021/06/16	20	61.83	20	61.00	62.70	0	7,087	0.00%
2021/06/15	1	60.80	0	0.00	60.80	1	7,296	0.01%
2021/06/04	1	59.80	0	0.00	59.80	1	8,583	0.01%
2021/06/02	3	60.20	3	61.90	59.90	0	9,644	0.00%
2021/06/01	1	63.00	0	0.00	61.50	1	10,111	0.01%
2021/05/31	0	0.00	1	61.20	61.20	-1	10,848	-0.01%
2021/05/28	1	59.70	0	0.00	60.40	1	10,980	0.01%
2021/05/27	0	0.00	1	60.00	59.00	-1	11,030	-0.01%
2021/05/25	3	60.80	3	61.70	60.80	0	11,353	0.00%
2021/05/24	1	59.00	0	0.00	59.70	1	11,403	0.01%
2021/05/21	1	57.50	0	0.00	58.20	1	11,482	0.01%
2021/05/20	3	56.00	3	56.60	55.80	0	11,667	0.00%
2021/05/18	2	56.20	0	0.00	56.50	2	11,845	0.02%
2021/05/13	0	0.00	10	55.60	56.60	-10	11,958	-0.08%
2021/05/11	1	60.00	0	0.00	58.40	1	12,131	0.01%
2021/05/07	0	0.00	1	63.80	66.20	-1	12,476	-0.01%
2021/05/06	3	61.00	3	60.20	60.70	0	13,114	0.00%
2021/05/05	0	0.00	2	59.90	59.50	-2	13,544	-0.01%
2021/05/04	0	0.00	2	58.30	60.10	-2	13,604	-0.01%
2021/05/03	4	63.18	0	0.00	62.60	4	13,622	0.03%
2021/04/29	4	68.48	1	67.30	66.50	3	13,715	0.02%
2021/04/28	5	67.62	1	67.80	67.50	4	13,853	0.03%
2021/04/27	2	69.55	2	70.00	69.10	0	14,034	0.00%
2021/04/26	0	0.00	5	68.40	68.10	-5	14,185	-0.04%
2021/04/23	2	66.70	1	68.20	68.20	1	14,329	0.01%
2021/04/22	1	67.10	1	67.30	67.10	0	14,830	0.00%
2021/04/19	0	0.00	1	71.60	71.40	-1	15,498	-0.01%
2021/04/14	1	72.10	0	0.00	71.70	1	16,283	0.01%
2021/04/13	0	0.00	3	74.70	73.10	-3	16,680	-0.02%
2021/04/12	2	75.55	10	76.80	75.00	-8	17,372	-0.05%
2021/04/09	20	75.95	81	75.18	75.70	-61	17,830	-0.34%
2021/04/08	20	78.05	1	77.20	77.00	19	18,292	0.10%
2021/04/07	43	78.26	4	77.90	77.50	39	18,380	0.21%
2021/04/06	7	76.61	2	76.55	76.40	5	18,463	0.03%
2021/04/01	2	77.05	1	76.60	76.30	1	18,834	0.01%
2021/03/31	12	78.30	23	78.29	77.00	-11	19,262	-0.06%
2021/03/30	11	81.28	9	80.03	79.50	2	19,557	0.01%
2021/03/29	9	77.74	2	78.00	78.30	7	19,587	0.04%
2021/03/26	0	0.00	1	77.10	76.50	-1	19,490	-0.01%
2021/03/25	8	77.93	5	79.10	78.00	3	19,251	0.02%
2021/03/24	22	78.25	12	78.20	77.00	10	18,734	0.05%
2021/03/23	20	76.69	19	77.45	78.00	1	18,165	0.01%
2021/03/22	1	73.00	3	72.83	74.00	-2	16,948	-0.01%
2021/03/18	10	71.99	10	72.46	71.30	0	16,655	0.00%
2021/03/17	18	71.88	22	72.20	71.10	-4	16,366	-0.02%
2021/03/16	1	68.10	1.5	68.10	67.90	-0.5	15,590	0.00%
2021/03/15	2	68.00	1	67.50	68.00	1	15,543	0.01%
2021/03/12	3	68.83	2	67.80	67.70	1	15,497	0.01%
2021/03/11	0	0.00	1	67.30	67.50	-1	15,453	-0.01%
2021/03/10	1	67.80	2	68.45	66.10	-1	15,405	-0.01%
2021/03/09	13	67.95	13	68.48	67.30	0	15,345	0.00%
2021/03/08	12	72.93	6	73.38	70.20	6	15,146	0.04%
2021/03/05	7	69.96	17	70.19	70.70	-10	14,411	-0.07%
2021/03/04	7	70.39	10	69.93	68.00	-3	13,956	-0.02%
2021/03/03	2	67.45	1	66.80	67.50	1	13,225	0.01%
2021/03/02	1	63.20	0	0.00	63.10	1	13,138	0.01%
2021/02/26	1	65.30	11	65.53	65.60	-10	13,169	-0.08%
2021/02/25	1	69.50	4	68.83	67.10	-3	13,171	-0.02%
2021/02/24	11	68.71	0	0.00	66.00	11	12,911	0.09%
2021/02/23	1	66.10	3	67.33	67.10	-2	12,854	-0.02%
2021/02/22	1	65.80	6	68.35	67.50	-5	12,801	-0.04%
2021/02/19	2	66.90	0	0.00	66.20	2	12,652	0.02%
2021/02/18	2	63.10	2	63.90	63.90	0	12,594	0.00%
2021/02/17	4	61.80	2	61.95	63.10	2	12,630	0.02%
2021/02/05	4	63.15	4	63.45	62.90	0	12,609	0.00%
2021/02/04	1	63.10	1	63.50	63.50	0	12,598	0.00%
2021/02/03	3	64.23	2	64.20	64.20	1	12,648	0.01%
2021/02/02	2	63.55	1	67.00	65.40	1	12,485	0.01%
2021/02/01	10	63.25	14	63.74	61.90	-4	12,328	-0.03%
2021/01/29	12	65.65	14	66.28	63.90	-2	12,183	-0.02%
2021/01/28	32	70.01	12	69.87	68.50	20	11,869	0.17%
2021/01/27	10	67.02	21	68.14	70.10	-11	11,135	-0.10%
2021/01/26	3.1	64.61	5	64.16	63.80	-1.9	10,650	-0.02%
2021/01/25	24.1	65.15	22	64.93	64.40	2.1	10,538	0.02%
2021/01/22	10.3	65.62	2	66.50	66.60	8.3	10,441	0.08%
2021/01/21	8	65.48	12	64.48	64.60	-4	10,297	-0.04%
2021/01/20	6	65.88	6	66.97	65.20	0	10,127	0.00%
2021/01/19	8	69.03	19	69.48	67.70	-11	9,915	-0.11%
2021/01/18	8	66.43	8	67.65	67.60	0	9,698	0.00%
2021/01/15	23	69.37	12	71.01	68.10	11	9,516	0.12%
2021/01/14	13	69.60	21	69.82	71.60	-8	8,951	-0.09%
2021/01/13	9	65.69	4	65.10	65.10	5	8,516	0.06%
2021/01/12	6	68.47	21	67.40	67.00	-15	8,306	-0.18%
2021/01/11	11	70.90	1	71.00	70.80	10	8,128	0.12%
2021/01/08	4	68.38	22	68.23	67.50	-18	7,910	-0.23%
2021/01/07	1	70.00	2	70.05	70.00	-1	7,645	-0.01%
2021/01/06	44	70.23	30	69.36	69.60	14	7,349	0.19%
2021/01/05	32	71.77	34	71.62	69.60	-2	6,856	-0.03%
2021/01/04	15	65.67	3	69.03	69.60	12	6,110	0.20%
2020/12/31	8	61.58	10	60.84	63.30	-2	5,590	-0.04%
2020/12/30	28	58.53	0	0.00	57.60	28	5,045	0.55%
2020/12/29	8	58.81	28	59.11	57.80	-20	4,865	-0.41%
2020/12/28	4	60.35	2	60.50	60.50	2	4,583	0.04%
2020/12/25	50	56.88	27	56.74	59.00	23	4,113	0.56%
2020/12/24	4	52.70	7	53.77	54.00	-3	3,553	-0.08%
2020/12/23	27	49.00	51	49.11	51.30	-24	3,077	-0.78%
2020/12/22	23	47.47	8	49.01	49.25	15	2,499	0.60%
2020/12/21	2	42.78	3	43.82	44.80	-1	2,406	-0.04%
2020/12/18	1	44.15	0	0.00	43.35	1	2,356	0.04%
2020/12/16	1	43.35	0	0.00	43.70	1	2,316	0.04%
2020/12/15	0.3	44.40	1	42.70	42.50	-0.7	2,299	-0.03%
2020/12/14	0.1	44.70	0	0.00	44.40	0.1	2,299	0.00%
2020/12/11	0	43.80	3	43.73	43.40	-3	2,262	-0.13%
2020/12/10	0	0.00	18	43.95	43.85	-18	2,209	-0.81%
2020/12/09	1	44.80	4	45.11	44.85	-3	2,166	-0.14%
2020/12/08	2	44.68	0	0.00	44.50	2	2,126	0.09%
2020/12/07	0.1	43.90	0	0.00	45.40	0.1	2,073	0.00%
2020/12/04	1.2	43.78	0	0.00	43.50	1.2	1,993	0.06%
2020/12/03	0.3	43.63	0	0.00	43.55	0.3	1,962	0.02%
2020/12/01	0	0.00	3	42.80	43.15	-3	1,899	-0.16%
2020/11/30	2	41.75	0	0.00	41.50	2	1,846	0.11%
2020/11/27	3	41.87	1	41.85	41.85	2	1,813	0.11%
2020/11/26	5	42.20	0	0.00	42.30	5	1,766	0.28%
2020/11/24	0	0.00	1	40.50	40.30	-1	1,588	-0.06%
2020/11/23	0	0.00	1	40.15	39.80	-1	1,510	-0.07%
2020/11/20	0	0.00	1	39.10	40.45	-1	1,457	-0.07%
2020/11/19	3	39.72	2	39.58	39.40	1	1,387	0.07%
2020/11/18	1	39.40	3	39.43	39.15	-2	1,325	-0.15%
2020/11/17	18	39.11	16	39.15	38.75	2	1,254	0.16%
2020/11/16	2	38.15	0	0.00	38.85	2	1,186	0.17%
2020/11/13	37	37.27	25	37.22	37.40	12	1,077	1.11%
2020/11/12	35	36.53	35	36.70	36.30	0	971	0.00%
2020/11/11	11	36.01	10	36.15	37.00	1	917	0.11%
2020/11/04	0	0.00	6	33.76	33.65	-6	816	-0.73%
2020/10/27	2	34.88	0	0.00	34.45	2	956	0.21%
2020/10/26	2	35.05	0	0.00	34.80	2	975	0.21%
2020/10/23	2	35.03	0	0.00	34.90	2	992	0.20%
2020/10/22	0	0.00	5	34.35	34.55	-5	1,003	-0.50%
2020/10/16	5	35.65	0	0.00	34.90	5	1,070	0.47%
2020/10/15	15	35.90	15	36.05	35.60	0	1,013	0.00%
2020/10/12	30	35.47	30	35.68	35.10	0	977	0.00%
2020/09/07	0	0.00	23	35.83	35.05	-23	1,129	-2.04%
2020/09/04	0	0.00	3	34.80	35.05	-3	1,089	-0.28%
2020/09/03	0	0.00	6	35.60	35.60	-6	1,071	-0.56%
2020/09/01	0	0.00	1	34.15	34.30	-1	1,057	-0.09%
2020/08/28	0	0.00	24	33.38	33.55	-24	1,113	-2.15%
2020/08/20	1	32.30	0	0.00	32.10	1	1,197	0.08%
2020/08/07	0	0.00	1	34.75	34.60	-1	1,217	-0.08%
2020/08/06	51	35.70	50	36.10	35.50	1	1,216	0.08%
2020/08/05	1	34.70	0	0.00	35.65	1	1,206	0.08%
2020/07/28	10	35.08	1	35.00	34.70	9	1,139	0.79%
2020/07/22	52	37.15	2	36.75	36.70	50	1,101	4.54%
2020/07/10	0	0.00	2	35.23	35.00	-2	1,026	-0.19%
2020/07/09	1	36.25	1	36.35	36.55	0	1,011	0.00%
2020/07/08	58	35.61	51	36.60	37.05	7	973	0.72%
2020/07/02	0	0.00	50	34.43	34.10	-50	805	-6.21%
2020/07/01	50	33.68	0	0.00	33.65	50	760	6.57%
2020/06/11	0	0.00	2	32.20	32.20	-2	799	-0.25%
2020/06/10	0	0.00	8	32.80	33.00	-8	801	-1.00%
2020/06/08	6	33.04	0	0.00	32.85	6	821	0.73%
2020/06/04	4	34.25	0	0.00	33.90	4	805	0.50%
2020/05/26	0	0.00	1	31.10	30.95	-1	665	-0.15%
2020/05/15	50	31.52	50	30.96	30.40	0	630	0.00%
2020/05/12	39	31.66	39	32.17	31.35	0	581	0.00%
2020/04/29	1	29.50	0	0.00	29.45	1	515	0.19%
2020/04/22	0	0.00	2	27.70	27.50	-2	617	-0.32%
2020/03/20	0	0.00	1	24.50	25.05	-1	762	-0.13%
2020/03/11	0	0.00	5	31.00	30.60	-5	680	-0.74%
2020/03/10	0	0.00	5	30.10	31.10	-5	678	-0.74%
2020/02/14	11	34.50	11	34.30	34.60	0	767	0.00%
2020/02/04	3	33.80	3	33.90	33.50	0	772	0.00%
2020/01/06	16	36.60	16	36.85	36.30	0	820	0.00%
2019/12/26	0	0.00	1	37.05	36.90	-1	824	-0.12%
2019/12/25	0	0.00	1	37.30	37.00	-1	825	-0.12%
2019/12/23	1	36.70	0	0.00	36.65	1	846	0.12%
2019/12/18	12	38.03	2	37.15	37.80	10	829	1.21%
2019/12/17	2	36.90	0	0.00	37.15	2	779	0.26%
2019/12/16	0	0.00	1	36.40	36.30	-1	745	-0.13%
2019/11/29	0	0.00	20	36.15	36.05	-20	868	-2.30%
2019/11/20	1	36.20	1	36.50	36.20	0	1,128	0.00%
2019/11/18	2	37.18	1	37.25	37.20	1	1,288	0.08%
2019/11/15	54	37.71	55	38.15	38.10	-1	1,300	-0.08%
2019/11/14	20	37.03	18	37.24	37.30	2	1,295	0.15%
2019/11/12	0	0.00	1	35.90	36.25	-1	1,349	-0.07%
2019/11/11	0	0.00	1	35.25	35.25	-1	1,384	-0.07%
2019/11/06	1	37.20	0	0.00	36.75	1	1,405	0.07%
2019/11/04	0	0.00	1	38.25	38.00	-1	1,419	-0.07%
2019/10/30	40	39.13	40	39.09	38.40	0	1,423	0.00%
2019/10/29	0	0.00	1	38.75	38.80	-1	1,401	-0.07%
2019/10/25	1	39.00	0	0.00	38.25	1	1,390	0.07%
2019/10/24	46	38.80	80	38.99	38.85	-34	1,380	-2.46%
2019/10/23	58	37.13	12	36.50	37.30	46	1,310	3.51%
2019/10/17	0	0.00	1	36.00	36.10	-1	1,356	-0.07%
2019/10/09	1	37.00	9	36.14	36.35	-8	1,422	-0.56%
2019/10/02	1	39.25	0	0.00	39.20	1	1,408	0.07%
2019/09/27	1	40.10	1	41.00	39.75	0	1,412	0.00%
2019/09/26	1	40.20	0	0.00	40.45	1	1,391	0.07%
2019/09/20	0	0.00	8	40.83	41.15	-8	1,377	-0.58%
2019/09/17	0	0.00	1	40.70	40.30	-1	1,350	-0.07%
2019/09/16	1	39.80	0	0.00	40.00	1	1,343	0.07%
2019/09/11	0	0.00	1	40.70	39.85	-1	1,342	-0.07%
2019/09/10	0	0.00	1	40.30	39.75	-1	1,319	-0.08%
2019/09/09	20	39.46	0	0.00	39.35	20	1,306	1.53%
2019/09/05	0	0.00	1	42.30	42.05	-1	1,248	-0.08%
2019/09/02	0	0.00	1	41.90	41.90	-1	1,225	-0.08%
2019/08/30	1	41.30	1	41.80	41.30	0	1,203	0.00%
2019/08/29	1	41.60	1	42.40	41.50	0	1,182	0.00%
2019/08/28	2	43.28	0	0.00	42.30	2	1,145	0.17%
2019/08/26	0	0.00	6	42.45	42.15	-6	1,039	-0.58%
2019/08/22	1	44.65	9	44.60	43.75	-8	953	-0.84%
2019/08/21	1	43.10	2	42.85	42.40	-1	834	-0.12%
2019/08/20	1	41.65	0	0.00	41.65	1	782	0.13%
2019/08/19	0	0.00	1	43.10	42.00	-1	759	-0.13%
2019/08/16	0	0.00	16	41.40	41.85	-16	702	-2.28%
2019/08/05	0	0.00	1	38.05	38.10	-1	554	-0.18%
2019/07/26	1	40.00	0	0.00	40.00	1	549	0.18%
2019/07/25	0	0.00	2	40.40	40.60	-2	570	-0.35%
2019/07/24	2	40.15	1	40.45	41.10	1	580	0.17%
2019/07/22	1	39.45	0	0.00	39.30	1	548	0.18%
2019/07/11	0	0.00	1	37.40	37.50	-1	552	-0.18%
2019/07/09	0	0.00	1	37.15	37.20	-1	655	-0.15%
2019/07/05	0	0.00	5	36.80	37.20	-5	654	-0.76%
2019/07/03	2	36.93	0	0.00	36.40	2	664	0.30%
2019/07/01	5	36.65	0	0.00	36.90	5	673	0.74%
2019/06/27	0	0.00	2	36.20	36.15	-2	741	-0.27%
2019/06/21	0	0.00	1	36.10	36.25	-1	749	-0.13%
2019/06/20	1	36.55	1	36.45	36.60	0	750	0.00%
2019/06/19	1	36.00	1	36.25	36.20	0	749	0.00%
2019/06/18	0	0.00	1	35.65	35.35	-1	746	-0.13%
2019/06/17	1	35.55	1	35.50	35.70	0	750	0.00%
2019/06/14	2	35.55	0	0.00	35.45	2	760	0.26%
2019/06/13	0	0.00	2	35.50	35.45	-2	807	-0.25%
2019/06/12	2	35.60	0	0.00	35.80	2	820	0.24%
2019/06/10	20	35.05	20	35.08	34.85	0	813	0.00%
2019/04/25	0	0.00	5	37.55	37.90	-5	685	-0.73%
2019/04/15	5	36.95	4	36.50	35.90	1	511	0.20%
2019/04/12	1	35.05	0	0.00	35.40	1	456	0.22%
2019/04/02	34	35.44	30	35.65	35.30	4	411	0.97%
2019/03/11	2	31.60	0	0.00	31.60	2	352	0.57%
2019/03/07	0	0.00	1	32.00	31.95	-1	382	-0.26%
2019/02/26	0	0.00	4	32.50	32.80	-4	403	-0.99%
2019/02/25	0	0.00	8	33.03	32.90	-8	410	-1.95%
2019/02/22	0	0.00	2	32.05	32.35	-2	403	-0.50%
2019/02/20	0	0.00	10	31.50	31.35	-10	406	-2.46%
2019/02/14	10	31.38	0	0.00	31.35	10	438	2.28%
2019/01/30	0	0.00	7	29.68	29.50	-7	576	-1.21%
2019/01/28	0	0.00	13	29.54	29.60	-13	626	-2.07%
2019/01/15	30	29.53	0	0.00	29.70	30	761	3.94%
2019/01/03	4	30.30	0	0.00	30.50	4	828	0.48%
2018/12/21	0	0.00	1	30.25	30.25	-1	912	-0.11%
2018/12/18	1	31.30	0	0.00	31.30	1	920	0.11%
2018/11/27	0	0.00	1	30.20	29.95	-1	860	-0.12%
2018/11/22	1	29.50	0	0.00	29.60	1	856	0.12%
2018/11/12	35	30.09	35	30.07	29.50	0	822	0.00%
2018/11/09	40	30.08	40	29.99	30.20	0	758	0.00%
2018/10/29	57	28.25	57	27.88	27.40	0	732	0.00%
2018/10/26	37	27.94	37	27.96	27.95	0	737	0.00%
2018/10/25	0	0.00	2	26.50	27.55	-2	738	-0.27%
2018/10/24	3	27.90	0	0.00	27.55	3	711	0.42%
2018/09/04	0	0.00	3	32.95	32.95	-3	1,235	-0.24%
2018/08/10	0	0.00	2	36.80	36.70	-2	1,328	-0.15%
2018/08/03	2	38.00	90	37.91	37.50	-88	1,298	-6.78%
2018/08/02	90	37.06	0	0.00	36.95	90	1,240	7.26%
2018/07/26	0	0.00	1	36.40	36.20	-1	1,211	-0.08%
2018/07/19	2	37.00	0	0.00	36.80	2	1,200	0.17%
2018/07/16	51	36.44	52	36.87	37.65	-1	1,166	-0.09%
2018/07/13	1	36.25	0	0.00	36.80	1	1,082	0.09%
2018/07/11	0	0.00	1	35.00	35.05	-1	1,072	-0.09%
2018/07/10	13	35.41	12	35.10	35.10	1	1,071	0.09%
2018/06/29	36	35.05	36	35.64	35.40	0	1,025	0.00%
2018/06/27	1	35.95	2	35.30	35.10	-1	965	-0.10%
2018/06/26	0	0.00	1	35.50	35.50	-1	976	-0.10%
2018/06/22	32	37.03	30	37.25	37.50	2	928	0.22%
2018/06/21	7	36.81	3	36.47	37.30	4	778	0.51%
2018/04/23	0	0.00	1	33.95	33.90	-1	1,082	-0.09%
2018/04/13	1	36.65	0	0.00	36.65	1	1,102	0.09%
2018/04/03	0	0.00	5	37.00	36.90	-5	1,199	-0.42%
2018/03/15	0	0.00	1	39.80	39.70	-1	1,409	-0.07%
2018/03/13	1	40.20	0	0.00	39.80	1	1,443	0.07%
2018/03/12	0	0.00	5	38.75	39.15	-5	1,456	-0.34%
2018/03/09	5	40.00	0	0.00	39.90	5	1,457	0.34%
2018/03/05	5	39.40	0	0.00	39.80	5	1,503	0.33%
2018/02/08	3	37.72	0	0.00	37.55	3	1,564	0.19%
2018/02/07	0	0.00	6	38.30	38.30	-6	1,651	-0.36%
2018/02/06	2	38.15	50	38.17	38.25	-48	1,717	-2.79%
2018/02/02	5	42.75	0	0.00	42.80	5	1,864	0.27%
2018/01/15	0	0.00	2	45.50	45.10	-2	3,357	-0.06%
2018/01/12	1	45.00	1	45.30	45.25	0	3,491	0.00%
2018/01/10	6	44.74	0	0.00	44.65	6	3,844	0.16%