鈺創 (5351)-兆豐-天母券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
33.70
漲跌
▼0.75
漲幅
-2.18%
成交量
940張
產業
上櫃半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	2	34.05	0	0.00	34.00	2	1,765	0.11%
2024/12/04	0	0.00	1	34.65	34.65	-1	1,766	-0.06%
2024/12/03	1	33.80	5	33.80	34.00	-4	1,783	-0.22%
2024/12/02	0	0.00	2	33.00	33.30	-2	1,792	-0.11%
2024/11/28	1	32.60	0	0.00	32.60	1	1,798	0.06%
2024/11/20	0	0.00	2	33.75	33.65	-2	1,831	-0.11%
2024/11/19	1	34.10	0	0.00	34.40	1	1,816	0.06%
2024/11/11	0	0.00	0	37.90	37.95	0	1,824	0.00%
2024/11/08	0	0.00	1	38.70	38.10	-1	1,859	-0.05%
2024/11/07	2	38.80	0	0.00	38.80	2	1,999	0.10%
2024/11/06	1	37.85	0	0.00	37.85	1	1,999	0.05%
2024/11/05	1	38.00	0	0.00	37.95	1	2,026	0.05%
2024/10/23	0	0.00	1	39.30	39.25	-1	2,166	-0.05%
2024/10/22	0	0.00	1	40.20	39.75	-1	2,174	-0.05%
2024/10/18	0	0.00	0.1	39.25	38.75	-0.1	2,200	0.00%
2024/10/11	1	38.00	0	0.00	38.55	1	2,173	0.05%
2024/10/08	1	39.40	0	0.00	39.40	1	2,190	0.05%
2024/10/07	3	39.48	0	0.00	40.05	3	2,228	0.13%
2024/10/04	38	39.93	34	40.26	39.95	4	2,188	0.18%
2024/10/01	0	38.80	0	0.00	38.80	0	2,036	0.00%
2024/09/30	1.5	37.51	0	0.00	37.35	1.5	2,000	0.08%
2024/09/26	0	37.70	30	38.40	37.80	-30	2,042	-1.47%
2024/09/25	30	37.78	0	0.00	37.75	30	2,033	1.48%
2024/09/18	0	36.20	0	0.00	35.95	0	2,375	0.00%
2024/09/05	1	35.95	0	0.00	35.95	1	2,956	0.03%
2024/09/04	0.2	36.30	0	0.00	36.10	0.2	3,007	0.01%
2024/08/26	20	40.79	20	40.67	40.20	0	3,188	0.00%
2024/08/20	0	0.00	58	40.45	40.05	-58	3,590	-1.62%
2024/08/19	58	39.87	0	0.00	40.00	58	3,634	1.60%
2024/08/09	1	38.20	0	0.00	38.10	1	4,519	0.02%
2024/08/06	1	35.40	0	0.00	35.60	1	4,447	0.02%
2024/08/01	5	41.85	5	41.84	41.95	0	4,437	0.00%
2024/07/30	1	41.10	0	0.00	41.60	1	4,429	0.02%
2024/07/22	0	0.00	1.5	43.93	43.70	-1.5	4,433	-0.03%
2024/07/16	0	0.00	20	47.02	47.00	-20	4,572	-0.44%
2024/07/15	1	47.90	0	0.00	47.25	1	4,634	0.02%
2024/07/09	1	48.70	0	0.00	49.10	1	4,809	0.02%
2024/07/03	1	49.00	0	0.00	49.35	1	5,348	0.02%
2024/07/02	22	48.87	0	0.00	48.40	22	5,351	0.41%
2024/07/01	3	49.43	0	0.00	49.20	3	5,368	0.06%
2024/06/27	4	49.95	0	0.00	49.25	4	5,561	0.07%
2024/06/26	1.5	51.00	0	0.00	50.40	1.5	5,549	0.03%
2024/06/25	2	51.75	0	0.00	51.80	2	5,502	0.04%
2024/06/24	9	53.20	0	0.00	53.40	9	5,494	0.16%
2024/06/20	2	52.50	6	52.37	52.50	-4	5,522	-0.07%
2024/06/19	0.5	51.40	20	50.50	50.70	-19.5	5,483	-0.36%
2024/06/18	13	52.72	20	53.18	52.80	-7	5,472	-0.13%
2024/06/14	2	51.85	0	0.00	51.80	2	5,406	0.04%
2024/06/13	0	0.00	2	52.80	52.40	-2	5,377	-0.04%
2024/06/12	3	51.70	2	52.05	51.50	1	5,338	0.02%
2024/06/11	31	51.14	10	51.20	51.40	21	5,317	0.39%
2024/06/07	0	0.00	20	49.50	50.00	-20	5,320	-0.38%
2024/06/06	20	48.90	0	0.00	48.95	20	5,340	0.37%
2024/06/04	0	0.00	20	52.00	50.80	-20	5,383	-0.37%
2024/06/03	5	51.90	0	0.00	51.40	5	5,424	0.09%
2024/05/29	0	0.00	6	53.07	52.20	-6	5,610	-0.11%
2024/05/28	0	0.00	30	53.05	53.30	-30	5,658	-0.53%
2024/05/27	30	52.87	12	53.02	52.90	18	5,725	0.31%
2024/05/24	0	0.00	1	51.00	50.60	-1	5,905	-0.02%
2024/05/23	0	0.00	1	51.00	50.80	-1	6,042	-0.02%
2024/05/22	24	52.01	93	52.69	51.70	-69	6,080	-1.13%
2024/05/21	70	50.11	0.3	49.90	50.90	69.7	5,927	1.18%
2024/05/20	127	50.50	121	50.90	49.45	6	5,953	0.10%	大買/大賣/
2024/05/17	2	49.70	2	50.30	49.85	0	6,073	0.00%
2024/05/16	66	50.10	62	51.67	50.90	4	5,997	0.07%
2024/05/13	1.6	45.41	8	45.23	45.60	-6.4	5,841	-0.11%
2024/05/09	0	0.00	25.5	45.02	44.50	-25.5	5,900	-0.43%
2024/05/06	0	0.00	0.2	48.40	48.30	-0.2	5,826	0.00%
2024/05/03	0.2	47.95	0	0.00	47.60	0.2	5,841	0.00%
2024/04/26	1	48.00	1	47.47	47.45	0	6,198	0.00%
2024/04/25	0	0.00	1	48.50	47.55	-1	6,268	-0.02%
2024/04/24	0	0.00	0.2	49.25	48.20	-0.2	6,378	0.00%
2024/04/22	0	44.83	1	44.60	44.05	-1	6,937	-0.01%
2024/04/19	0	0.00	3	46.35	45.50	-3	7,481	-0.04%
2024/04/17	5	48.65	0	0.00	48.50	5	7,725	0.06%
2024/04/16	2.3	47.99	1	47.60	47.60	1.3	7,773	0.02%
2024/04/15	6.2	50.72	1	50.40	50.20	5.2	7,719	0.07%
2024/04/12	32	53.76	29	54.14	53.00	3	7,663	0.04%
2024/04/11	0	0.00	1	52.40	52.40	-1	7,305	-0.01%
2024/04/10	4.6	53.36	1	53.50	52.50	3.6	7,296	0.05%
2024/04/09	0	0.00	2	52.00	52.40	-2	7,184	-0.03%
2024/04/02	1	52.90	0	0.00	52.80	1	7,671	0.01%
2024/04/01	0	0.00	8	52.84	52.90	-8	7,783	-0.10%
2024/03/28	1	51.50	0	0.00	50.90	1	7,748	0.01%
2024/03/27	0	52.20	0	0.00	52.00	0	7,800	0.00%
2024/03/26	2	52.10	1	51.50	52.00	1	7,791	0.01%
2024/03/15	0	0.00	8	48.94	48.45	-8	8,966	-0.09%
2024/03/14	1	48.25	1	48.75	49.35	0	9,565	0.00%
2024/03/11	0	0.00	1	49.80	51.00	-1	10,345	-0.01%
2024/03/08	1	49.00	5	49.39	49.00	-4	10,442	-0.04%
2024/03/07	2	50.05	3	49.60	49.50	-1	10,625	-0.01%
2024/03/06	3	50.80	0	0.00	50.60	3	10,930	0.03%
2024/03/04	10	53.37	8	54.24	52.70	2	11,588	0.02%
2024/03/01	4	53.80	11	53.69	52.80	-7	12,189	-0.06%
2024/02/29	13	54.53	2	53.00	53.80	11	12,476	0.09%
2024/02/27	1	52.90	9.1	54.61	54.00	-8.1	13,345	-0.06%
2024/02/26	4	52.95	40	52.03	53.50	-36	14,202	-0.25%
2024/02/23	0	0.00	1	51.80	51.30	-1	14,639	-0.01%
2024/02/22	1	52.70	0	0.00	52.10	1	15,525	0.01%
2024/02/20	2	52.70	1	53.00	52.60	1	15,766	0.01%
2024/02/16	1	49.85	1	49.50	50.80	0	15,717	0.00%
2024/02/15	1	48.75	1	48.40	48.55	0	15,673	0.00%
2024/02/05	3	48.45	9	48.16	48.00	-6	15,706	-0.04%
2024/02/02	0	0.00	1	50.60	50.30	-1	15,581	-0.01%
2024/02/01	0	50.90	0	0.00	50.80	0	15,532	0.00%
2024/01/30	1	51.40	0	0.00	51.30	1	15,725	0.01%
2024/01/25	1	51.90	3	51.80	51.50	-2	15,778	-0.01%
2024/01/24	3	53.77	5	52.92	52.60	-2	15,725	-0.01%
2024/01/23	10	54.20	10	53.70	53.70	0	15,682	0.00%
2024/01/22	3	53.27	4	53.50	54.20	-1	15,614	-0.01%
2024/01/19	1	53.10	4	53.50	52.20	-3	15,520	-0.02%
2024/01/18	1	52.70	0	0.00	52.40	1	15,507	0.01%
2024/01/17	10	53.59	3	53.80	53.50	7	15,608	0.04%
2024/01/16	13	55.35	16	54.61	54.30	-3	15,416	-0.02%
2024/01/15	1	54.40	10.3	56.19	57.20	-9.3	14,896	-0.06%
2024/01/12	11.3	52.91	10	53.20	52.90	1.3	14,331	0.01%
2024/01/11	21	53.21	20	53.20	53.20	1	14,254	0.01%
2024/01/10	2	51.60	0	0.00	52.00	2	14,077	0.01%
2024/01/09	0	0.00	1	51.60	51.20	-1	14,025	-0.01%
2024/01/08	1	51.90	0	0.00	51.60	1	13,983	0.01%
2024/01/04	0	0.00	0.2	51.10	50.60	-0.2	13,983	0.00%
2024/01/03	0	0.00	0.3	51.50	51.20	-0.3	14,039	0.00%
2024/01/02	24	52.78	20	52.80	52.50	4	14,051	0.03%
2023/12/29	6	53.80	0	0.00	54.00	6	13,970	0.04%
2023/12/28	3.5	54.26	5	53.68	53.80	-1.5	13,852	-0.01%
2023/12/27	4	52.65	3	53.00	53.20	1	13,525	0.01%
2023/12/26	1	52.10	3	51.80	51.60	-2	13,390	-0.01%
2023/12/22	1	51.70	1	51.10	51.10	0	13,230	0.00%
2023/12/21	0	0.00	1	50.80	50.70	-1	13,182	-0.01%
2023/12/20	3	51.20	3	51.00	51.00	0	13,115	0.00%
2023/12/19	4	50.93	0	0.00	51.00	4	13,050	0.03%
2023/12/18	1	53.50	1	53.80	53.50	0	12,753	0.00%
2023/12/15	7	53.00	1	52.90	52.50	6	12,512	0.05%
2023/12/14	2	54.05	5	53.32	53.20	-3	12,311	-0.02%
2023/12/13	1	53.30	0	0.00	53.60	1	11,917	0.01%
2023/12/12	0	0.00	4	53.15	53.30	-4	11,899	-0.03%
2023/12/11	9	54.98	14.1	54.88	53.90	-5.1	11,702	-0.04%
2023/12/08	12	53.50	8	54.15	53.80	4	11,084	0.04%
2023/12/07	0	0.00	2.4	49.91	49.80	-2.4	10,438	-0.02%
2023/12/05	5	50.50	7	50.71	50.00	-2	10,287	-0.02%
2023/12/04	5	52.08	207	51.42	51.10	-202	10,257	-1.97%	大賣/鉅額交易
2023/12/01	9.4	53.18	9	54.14	52.80	0.4	10,127	0.00%
2023/11/30	9	53.56	116	53.20	53.10	-107	9,951	-1.08%	大賣/鉅額交易
2023/11/29	3	52.60	3	52.40	53.80	0	9,716	0.00%
2023/11/28	5	52.82	8	52.86	52.60	-3	9,245	-0.03%
2023/11/27	8	51.36	3	50.20	50.40	5	8,622	0.06%
2023/11/24	130.1	54.35	17.1	53.42	53.50	113	8,249	1.37%	大買/鉅額交易
2023/11/22	53	48.89	10	50.11	50.20	43	5,951	0.72%
2023/11/21	183	48.89	19	49.83	48.20	164	5,352	3.06%	大買/鉅額交易
2023/11/20	31	44.60	72	47.82	47.95	-41	4,382	-0.94%
2023/11/16	10	43.70	0	0.00	43.50	10	3,995	0.25%
2023/11/15	84	44.45	125	44.64	43.95	-41	3,944	-1.04%	大賣/
2023/11/14	31.1	43.90	21	43.99	43.95	10.1	3,733	0.27%
2023/11/13	22	43.68	21	43.65	44.00	1	3,665	0.03%
2023/11/08	40	43.14	0	0.00	42.90	40	3,588	1.11%
2023/11/07	93	43.91	96	44.00	43.95	-3	3,510	-0.09%
2023/11/06	72	43.35	121	42.90	43.60	-49	3,345	-1.46%	大賣/
2023/11/03	71	41.85	65	41.86	41.70	6	3,265	0.18%
2023/11/02	0	0.00	7	42.21	42.15	-7	3,269	-0.21%
2023/10/31	36	41.36	0	0.00	40.80	36	3,246	1.11%
2023/10/27	14	42.11	2	42.15	41.25	12	3,223	0.37%
2023/10/26	9	42.56	1.5	42.83	41.80	7.5	3,250	0.23%
2023/10/25	8	43.91	0.3	43.30	43.85	7.7	3,251	0.24%
2023/10/23	0	0.00	1	41.45	41.15	-1	3,448	-0.03%
2023/10/20	1	40.35	0	0.00	41.25	1	3,501	0.03%
2023/10/19	0	0.00	1	41.70	41.90	-1	3,520	-0.03%
2023/10/18	22	43.13	20	43.30	42.20	2	3,518	0.06%
2023/10/13	0	0.00	10.1	43.50	43.15	-10.1	3,695	-0.27%
2023/10/12	0	0.00	16	43.75	43.75	-16	3,758	-0.43%
2023/10/06	0	0.00	20.1	42.86	43.45	-20.1	3,671	-0.55%
2023/10/04	55	41.93	0	0.00	41.55	55	3,606	1.53%
2023/10/03	1	42.75	1.1	42.19	42.05	-0.1	3,598	0.00%
2023/10/02	16	41.70	21.1	41.80	41.60	-5.1	3,557	-0.14%
2023/09/27	20	39.69	0	0.00	39.80	20	3,515	0.57%
2023/09/26	1.1	40.48	0	0.00	40.00	1.1	3,531	0.03%
2023/09/21	0	0.00	1	41.90	41.90	-1	3,526	-0.03%
2023/09/20	0	0.00	1	42.60	42.40	-1	3,521	-0.03%
2023/09/15	4	43.91	2	44.13	43.95	2	3,572	0.06%
2023/09/14	0	0.00	1	43.40	43.25	-1	3,515	-0.03%
2023/09/12	0	0.00	1	42.30	42.00	-1	3,582	-0.03%
2023/09/11	0	0.00	1	42.60	41.80	-1	3,617	-0.03%
2023/09/08	2.1	43.16	1	43.05	42.35	1.1	3,684	0.03%
2023/09/07	0	0.00	3.1	44.09	44.10	-3.1	3,710	-0.08%
2023/09/06	4	43.95	4	43.73	43.50	0	3,614	0.00%
2023/09/05	3	44.08	2	44.15	43.40	1	3,523	0.03%
2023/09/04	1	42.15	0.1	42.55	42.40	1	3,340	0.03%
2023/08/31	0	0.00	0.1	41.75	41.35	-0.1	3,266	0.00%
2023/08/29	0	0.00	1	39.20	39.65	-1	3,229	-0.03%
2023/08/24	1	38.85	8	38.90	38.95	-7	3,530	-0.20%
2023/08/18	0	0.00	1	39.55	39.85	-1	3,675	-0.03%
2023/08/17	0	0.00	0	39.85	40.20	0	3,728	0.00%
2023/08/16	1	38.45	0	0.00	39.70	1	3,749	0.03%
2023/08/15	0	0.00	4	38.95	39.10	-4	3,762	-0.11%
2023/08/14	1	38.20	1	38.35	38.20	0	3,789	0.00%
2023/08/08	40	42.28	40.6	41.97	41.60	-0.6	3,959	-0.02%
2023/08/07	0	0.00	1	41.30	41.95	-1	3,956	-0.03%
2023/08/04	1	40.90	0	0.00	40.90	1	3,960	0.03%
2023/08/02	2.1	41.54	0	0.00	41.15	2.1	3,987	0.05%
2023/08/01	1	42.45	0	0.00	42.25	1	3,964	0.03%
2023/07/31	3	43.32	2	43.50	42.65	1	3,998	0.03%
2023/07/28	0.1	44.20	1	44.45	44.00	-1	3,989	-0.02%
2023/07/27	1	45.00	0.1	45.50	45.00	1	3,924	0.02%
2023/07/26	3	43.88	1	42.85	43.70	2	3,610	0.06%
2023/07/25	3	43.10	0	0.00	42.60	3	3,529	0.09%
2023/07/24	30	43.15	30	43.35	43.25	0	3,515	0.00%
2023/07/21	3	42.73	1.1	42.71	42.70	1.9	3,497	0.05%
2023/07/20	6.1	43.51	1	43.35	43.35	5.1	3,532	0.14%
2023/07/19	10	43.80	1.1	43.35	43.20	8.9	3,479	0.26%
2023/07/18	2	41.55	2	41.90	41.50	0	3,366	0.00%
2023/07/17	50	42.47	50	42.73	42.10	0	3,377	0.00%
2023/07/14	2	42.10	0	0.00	42.05	2	3,321	0.06%
2023/07/11	0	0.00	1	40.85	40.60	-1	3,377	-0.03%
2023/07/03	1	42.40	0	0.00	42.25	1	4,136	0.02%
2023/06/27	0.1	41.75	0	0.00	41.65	0.1	4,594	0.00%
2023/06/26	0.1	42.85	2	42.70	42.65	-2	4,655	-0.04%
2023/06/19	1.1	44.80	0	0.00	44.45	1.1	5,051	0.02%
2023/06/16	1	46.05	2	46.00	45.60	-1	5,065	-0.02%
2023/06/15	0	0.00	2	45.30	45.50	-2	5,010	-0.04%
2023/06/14	0	0.00	0.1	46.00	45.45	-0.1	4,990	0.00%
2023/06/13	2	45.20	0.1	44.65	44.95	1.9	4,966	0.04%
2023/06/12	0	43.55	0	0.00	43.40	0	4,893	0.00%
2023/06/08	0.1	43.30	0	0.00	43.20	0.1	4,968	0.00%
2023/06/06	0.1	43.52	10	43.45	43.40	-9.9	5,144	-0.19%
2023/06/05	13	44.60	16.1	44.86	44.55	-3.1	5,204	-0.06%
2023/06/01	5	44.80	0	0.00	44.15	5	5,248	0.10%
2023/05/31	7	45.53	1.1	46.00	45.30	6	5,333	0.11%
2023/05/29	0	0.00	0.1	44.30	44.30	-0.1	5,156	0.00%
2023/05/26	1	42.45	0	0.00	42.30	1	5,175	0.02%
2023/05/24	0	0.00	1	43.00	42.90	-1	5,232	-0.02%
2023/05/23	29.1	43.50	30	43.69	43.15	-0.9	5,274	-0.02%
2023/05/17	1	42.35	0.1	42.85	42.70	1	5,412	0.02%
2023/05/16	0	0.00	0.2	41.78	41.95	-0.2	5,321	0.00%
2023/05/15	41	40.60	50	40.11	40.05	-9	5,302	-0.17%
2023/05/12	50	40.94	12	40.95	40.95	38	5,382	0.71%
2023/05/11	2	39.85	0	0.00	39.80	2	5,460	0.04%
2023/05/09	0.1	40.35	0	0.00	40.30	0.1	5,652	0.00%
2023/05/08	0	0.00	1	40.90	40.75	-1	5,775	-0.02%
2023/05/05	0.1	41.10	0	0.00	40.55	0.1	6,488	0.00%
2023/05/03	2	42.43	0	0.00	42.05	2	6,917	0.03%
2023/05/02	0	0.00	1	43.55	43.25	-1	7,043	-0.01%
2023/04/28	1	43.35	2.1	43.28	43.05	-1.1	7,117	-0.01%
2023/04/27	1	41.80	0.1	42.00	41.85	1	7,096	0.01%
2023/04/26	0.1	40.40	0	0.00	41.40	0.1	7,073	0.00%
2023/04/25	0.1	41.70	5	41.60	41.55	-5	7,110	-0.07%
2023/04/21	10	44.45	0	0.00	44.25	10	7,131	0.14%
2023/04/19	3	46.28	1	46.40	46.25	2	7,245	0.03%
2023/04/18	0	0.00	3	46.90	46.25	-3	7,313	-0.04%
2023/04/17	10	46.55	1	46.60	46.55	9	7,442	0.12%
2023/04/14	1	47.10	27	47.04	46.75	-26	7,485	-0.35%
2023/04/13	1.1	47.61	1	48.50	47.15	0.1	7,464	0.00%
2023/04/12	4	48.53	1.1	49.44	49.45	3	7,295	0.04%
2023/04/11	3	48.67	3.1	48.17	48.40	-0.1	7,151	0.00%
2023/04/10	1	46.50	2	46.35	46.45	-1	7,133	-0.01%
2023/04/06	0	0.00	49	46.70	47.05	-49	7,073	-0.69%
2023/03/31	57	47.48	4.1	47.57	47.40	52.9	7,123	0.74%
2023/03/30	10	46.94	4	46.70	46.60	6	6,883	0.09%
2023/03/29	0	0.00	1	45.00	45.30	-1	6,775	-0.01%
2023/03/28	1	45.65	5	45.70	45.00	-4	6,792	-0.06%
2023/03/27	0	0.00	1	47.20	46.40	-1	6,758	-0.01%
2023/03/24	2	47.25	16.1	47.46	47.55	-14.1	6,749	-0.21%
2023/03/23	41	46.79	22.2	46.48	47.25	18.8	6,585	0.29%
2023/03/22	0.9	44.85	2	44.90	44.60	-1.1	6,383	-0.02%
2023/03/21	2	43.93	0	0.00	44.50	2	6,379	0.03%
2023/03/20	0	0.00	2	42.65	43.75	-2	6,379	-0.03%
2023/03/17	5.9	42.54	0	0.00	42.40	5.9	6,415	0.09%
2023/03/16	2	42.95	1.9	42.34	42.20	0.2	6,449	0.00%
2023/03/14	2	43.70	0.5	44.09	43.75	1.5	6,575	0.02%
2023/03/10	10.1	46.28	0	0.00	45.50	10.1	6,818	0.15%
2023/03/09	0	0.00	1	48.60	47.50	-1	7,277	-0.01%
2023/03/08	0	0.00	0.1	48.95	48.35	-0.1	7,514	0.00%
2023/03/06	5	48.50	0	0.00	48.10	5	7,537	0.07%
2023/03/03	17	48.14	16.2	48.23	48.05	0.8	7,607	0.01%
2023/02/24	0	47.35	1	47.45	47.20	-1	8,332	-0.01%
2023/02/23	0	0.00	1	47.75	48.00	-1	8,294	-0.01%
2023/02/21	0	0.00	11	48.03	47.75	-11	8,597	-0.13%
2023/02/16	0	0.00	2	47.35	47.70	-2	8,979	-0.02%
2023/02/14	1	46.65	0	0.00	46.40	1	9,329	0.01%
2023/02/13	1	46.40	4.2	46.04	45.65	-3.2	9,510	-0.03%
2023/02/09	2	48.15	3	47.48	47.40	-1	10,143	-0.01%
2023/02/08	2	48.63	1	48.85	48.25	1	10,137	0.01%
2023/02/07	0	0.00	8	47.87	48.05	-8	10,081	-0.08%
2023/02/06	1	47.25	4	47.45	48.00	-3	10,100	-0.03%
2023/02/03	19	48.57	18	48.76	48.00	1	10,088	0.01%
2023/02/02	34	46.89	31	47.29	46.95	3	9,773	0.03%
2023/01/31	0	0.00	6	43.80	45.10	-6	10,004	-0.06%
2023/01/30	2	43.60	6	43.68	43.55	-4	9,899	-0.04%
2023/01/17	0	0.00	0.5	41.65	41.55	-0.5	9,854	-0.01%
2023/01/13	8	42.93	6	43.13	42.15	2	9,912	0.02%
2023/01/12	2	43.20	0	0.00	42.65	2	9,879	0.02%
2023/01/11	1	43.50	0	0.00	43.40	1	9,875	0.01%
2023/01/10	6	43.41	1	43.20	43.20	5	9,870	0.05%
2023/01/09	0	0.00	1	43.35	43.10	-1	9,794	-0.01%
2023/01/06	0	0.00	0.8	42.80	42.75	-0.8	9,753	-0.01%
2023/01/05	32	42.48	31	42.93	42.80	1	9,746	0.01%
2023/01/04	20	41.61	20	41.75	41.95	0	9,646	0.00%
2023/01/03	20	40.06	33	40.03	40.85	-13	9,627	-0.14%
2022/12/30	1	39.60	1	40.80	39.50	0	9,640	0.00%
2022/12/29	2.4	39.93	0	0.00	40.05	2.4	9,685	0.02%
2022/12/28	42.4	41.27	46	42.14	41.05	-3.6	9,763	-0.04%
2022/12/23	29	40.22	22	40.36	40.70	7	9,735	0.07%
2022/12/22	30	39.35	30	39.40	39.20	0	9,714	0.00%
2022/12/21	1	39.15	0	0.00	38.80	1	9,754	0.01%
2022/12/20	1	40.00	0	0.00	39.00	1	9,774	0.01%
2022/12/19	1	40.00	1	40.30	40.55	0	9,824	0.00%
2022/12/16	0	0.00	2	40.13	40.10	-2	9,835	-0.02%
2022/12/13	0	0.00	1	41.80	41.20	-1	9,820	-0.01%
2022/12/12	1	41.75	1	41.70	41.70	0	9,859	0.00%
2022/12/09	1	43.00	0	0.00	42.70	1	9,860	0.01%
2022/12/07	0	0.00	20	43.04	42.80	-20	9,854	-0.20%
2022/12/06	18	45.08	0	0.00	44.75	18	9,804	0.18%
2022/12/05	8	46.53	0	0.00	46.50	8	9,717	0.08%
2022/12/02	21	45.98	31	46.10	46.25	-10	9,591	-0.10%
2022/12/01	24	46.65	14	48.05	45.20	10	9,427	0.11%
2022/11/30	13.5	44.82	22	45.05	45.30	-8.5	8,980	-0.09%
2022/11/29	15	43.08	13	43.53	43.55	2	8,727	0.02%
2022/11/28	0	0.00	1	42.70	42.70	-1	8,702	-0.01%
2022/11/25	2	43.23	2	43.30	42.90	0	8,669	0.00%
2022/11/24	2	42.30	20	43.76	43.90	-18	8,568	-0.21%
2022/11/23	7	42.09	2	42.18	42.25	5	8,440	0.06%
2022/11/22	56	43.54	22	42.78	41.65	34	8,306	0.41%
2022/11/21	5	40.51	10	40.35	40.45	-5	7,793	-0.06%
2022/11/18	12	41.96	6	41.73	40.60	6	7,794	0.08%
2022/11/17	11	40.78	0	0.00	40.40	11	7,570	0.15%
2022/11/16	1	40.70	1	40.50	40.60	0	7,472	0.00%
2022/11/15	0	0.00	21	38.45	39.15	-21	7,217	-0.29%
2022/11/14	2	39.88	0	0.00	39.45	2	7,152	0.03%
2022/11/11	3	39.90	4	40.04	38.95	-1	7,086	-0.01%
2022/11/10	3	38.92	2	39.20	38.90	1	6,848	0.01%
2022/11/09	31	38.72	35.1	38.96	38.80	-4.1	6,755	-0.06%
2022/11/08	2	38.55	0	0.00	37.55	2	6,709	0.03%
2022/11/07	30	36.16	34	36.56	38.25	-4	6,292	-0.06%
2022/11/03	5	34.90	3	34.88	34.85	2	6,121	0.03%
2022/11/02	2	35.18	2	34.88	34.75	0	6,078	0.00%
2022/11/01	1	34.35	4	34.39	34.50	-3	6,018	-0.05%
2022/10/31	1	34.85	0	34.80	34.80	1	5,902	0.02%
2022/10/28	29	34.24	8	33.90	33.95	21	5,566	0.38%
2022/10/27	50	32.31	51	32.56	32.40	-1	5,176	-0.02%
2022/10/26	0	0.00	0.4	31.00	30.40	-0.4	4,961	-0.01%
2022/10/21	2	31.23	0	0.00	30.50	2	5,021	0.04%
2022/10/19	1	32.50	0	0.00	32.10	1	5,119	0.02%
2022/10/17	1	30.30	1	31.80	32.30	0	5,289	0.00%
2022/10/14	0	0.00	1	31.20	31.70	-1	5,412	-0.02%
2022/10/13	2	29.55	1	29.35	29.25	1	5,512	0.02%
2022/10/12	0	0.00	2	31.75	31.75	-2	5,457	-0.04%
2022/10/11	3	31.83	1	32.60	31.60	2	5,475	0.04%
2022/10/06	0	0.00	2	35.23	35.20	-2	5,629	-0.04%
2022/10/05	5	36.35	1	36.80	34.95	4	5,636	0.07%
2022/10/03	2	35.40	2	35.93	35.60	0	5,559	0.00%
2022/09/30	0	0.00	1	31.85	34.10	-1	5,627	-0.02%
2022/09/29	2	33.80	0	0.00	33.10	2	5,738	0.03%
2022/09/28	3	34.23	3	33.98	32.60	0	5,819	0.00%
2022/09/27	1	34.95	0	0.00	35.70	1	5,958	0.02%
2022/09/26	2	35.73	3	34.90	34.50	-1	6,078	-0.02%
2022/09/23	2	39.00	0	0.00	37.80	2	6,239	0.03%
2022/09/22	1	39.05	13	39.00	39.40	-12	6,308	-0.19%
2022/09/21	0.1	38.85	1	38.65	38.50	-0.9	6,365	-0.01%
2022/09/16	4	41.11	2	40.88	39.65	2	7,069	0.03%
2022/09/15	8	41.83	3	42.17	41.50	5	7,099	0.07%
2022/09/14	13	41.19	6	41.48	41.40	7	7,206	0.10%
2022/09/13	2	46.45	1	46.15	46.15	1	7,262	0.01%
2022/09/08	2	46.60	1	46.90	46.70	1	7,432	0.01%
2022/09/07	1	46.70	0	0.00	46.60	1	7,553	0.01%
2022/09/06	0	0.00	14	48.69	47.35	-14	7,572	-0.18%
2022/09/05	1	53.10	0	0.00	50.00	1	7,599	0.01%
2022/09/02	1	52.60	1	53.10	53.10	0	7,636	0.00%
2022/09/01	3	52.13	1	52.10	52.10	2	7,613	0.03%
2022/08/31	10	52.70	1	51.70	52.70	9	7,630	0.12%
2022/08/30	2	51.50	2	51.70	51.90	0	7,728	0.00%
2022/08/29	1	50.60	1	50.20	50.00	0	7,732	0.00%
2022/08/26	1	52.30	0	0.00	52.20	1	7,805	0.01%
2022/08/25	1	52.50	1	52.20	52.00	0	8,220	0.00%
2022/08/24	2	51.65	5	51.98	51.20	-3	8,305	-0.04%
2022/08/23	4	51.85	3	52.07	52.30	1	8,552	0.01%
2022/08/17	2	51.50	0	0.00	51.30	2	9,106	0.02%
2022/08/16	1	51.50	0	0.00	51.50	1	9,326	0.01%
2022/08/15	2	51.35	11	51.06	52.10	-9	9,447	-0.10%
2022/08/12	7	48.11	2	48.78	49.40	5	9,588	0.05%
2022/08/11	1	47.95	0	0.00	47.15	1	9,883	0.01%
2022/08/08	0	0.00	5	47.11	48.45	-5	11,091	-0.05%
2022/08/05	3	48.48	1	48.35	48.30	2	11,205	0.02%
2022/08/03	1	49.40	0	0.00	47.95	1	11,415	0.01%
2022/08/02	2	49.50	0	0.00	49.85	2	11,556	0.02%
2022/07/27	0	0.00	1	51.40	51.80	-1	12,067	-0.01%
2022/07/26	0	0.00	1	50.60	50.60	-1	12,082	-0.01%
2022/07/22	1	55.30	1	53.60	53.50	0	12,203	0.00%
2022/07/21	4	54.35	3	53.87	54.60	1	12,211	0.01%
2022/07/20	37	53.69	31	54.01	52.80	6	12,141	0.05%
2022/07/18	5	51.60	5	51.60	51.60	0	12,265	0.00%
2022/07/15	8	51.25	8	50.73	50.90	0	12,369	0.00%
2022/07/14	2	50.40	1	49.50	49.85	1	12,392	0.01%
2022/07/13	1	48.00	1	49.00	47.30	0	12,370	0.00%
2022/07/12	1	48.65	0	0.00	46.40	1	12,471	0.01%
2022/07/08	2	51.40	1.5	50.23	50.20	0.5	12,660	0.00%
2022/07/07	2	48.15	3.5	49.14	49.85	-1.5	12,593	-0.01%
2022/07/06	0	0.00	5.1	49.21	47.05	-5.1	12,540	-0.04%
2022/07/05	2	49.43	3	50.67	49.85	-1	12,587	-0.01%
2022/07/01	3	49.60	4	51.75	49.50	-1	12,473	-0.01%
2022/06/30	26	56.38	26	57.00	55.00	0	12,261	0.00%
2022/06/29	1	58.00	0	0.00	57.90	1	12,205	0.01%
2022/06/28	1	59.70	0	0.00	59.30	1	12,197	0.01%
2022/06/27	7.5	61.73	6	62.35	61.60	1.5	12,393	0.01%
2022/06/24	3	59.57	13	60.02	59.30	-10	12,246	-0.08%
2022/06/23	1	56.20	5	55.88	55.80	-4	12,032	-0.03%
2022/06/22	1	58.00	6	56.18	56.30	-5	12,226	-0.04%
2022/06/21	2	59.30	1	59.50	59.70	1	12,337	0.01%
2022/06/20	6	60.78	3	58.47	57.80	3	12,706	0.02%
2022/06/17	1	60.00	0	0.00	62.90	1	12,700	0.01%
2022/06/16	5	63.47	1	63.80	62.00	4	12,794	0.03%
2022/06/14	50	64.14	50	64.80	64.60	0	13,111	0.00%
2022/06/13	3	64.07	4	64.73	63.80	-1	13,131	-0.01%
2022/06/10	1	67.10	5	67.22	67.40	-4	13,181	-0.03%
2022/06/09	0	0.00	1	68.50	68.40	-1	13,263	-0.01%
2022/06/08	8	69.08	1	70.30	69.10	7	13,355	0.05%
2022/06/07	2	68.50	5	68.48	68.40	-3	13,423	-0.02%
2022/06/06	1	69.00	5	68.84	68.90	-4	13,620	-0.03%
2022/06/02	12	70.88	11	71.42	70.40	1	13,962	0.01%
2022/06/01	2	69.80	2	70.15	69.30	0	13,802	0.00%
2022/05/31	8	69.68	2	69.80	68.90	6	14,118	0.04%
2022/05/30	4	68.75	1	69.20	68.60	3	14,668	0.02%
2022/05/27	3	68.33	1	68.90	68.30	2	14,961	0.01%
2022/05/26	1	66.50	1	67.70	66.60	0	14,941	0.00%
2022/05/25	4	68.00	6	67.82	67.80	-2	15,077	-0.01%
2022/05/24	8	67.15	8	68.28	65.80	0	15,192	0.00%
2022/05/23	3	68.90	7	68.24	68.00	-4	15,277	-0.03%
2022/05/20	11	68.74	2	68.00	68.10	9	15,435	0.06%
2022/05/19	1	67.80	16	67.08	70.00	-15	15,942	-0.09%
2022/05/18	9	68.70	4	67.93	67.20	5	16,525	0.03%
2022/05/17	1	64.90	1	65.20	68.30	0	16,955	0.00%
2022/05/16	4	64.00	1	62.90	62.10	3	16,809	0.02%
2022/05/13	0	0.00	1	61.00	61.90	-1	16,839	-0.01%
2022/05/12	0	0.00	2	61.00	59.00	-2	16,891	-0.01%
2022/05/11	7	60.59	13	61.00	59.90	-6	17,012	-0.04%
2022/05/10	4	61.03	2	62.00	62.00	2	17,418	0.01%
2022/05/09	2	64.50	1	65.90	62.70	1	17,530	0.01%
2022/05/06	7	66.87	3	65.80	66.80	4	17,569	0.02%
2022/05/05	2	67.20	17	65.97	67.90	-15	17,534	-0.09%
2022/05/04	8	63.35	5	63.46	63.00	3	17,352	0.02%
2022/05/03	11	63.44	12	62.86	63.70	-1	17,458	-0.01%
2022/04/29	24	62.84	11	62.19	61.80	13	17,637	0.07%
2022/04/28	8	61.24	0	0.00	60.60	8	17,631	0.05%
2022/04/27	1	60.00	3	58.83	60.70	-2	17,644	-0.01%
2022/04/26	9	62.54	3	63.70	62.00	6	17,537	0.03%
2022/04/22	2	68.00	1	67.00	67.20	1	17,733	0.01%
2022/04/21	2	67.60	29	67.22	70.00	-27	17,835	-0.15%
2022/04/20	30	65.79	4	65.53	66.10	26	17,915	0.15%
2022/04/19	2	65.75	1	67.50	64.40	1	18,028	0.01%
2022/04/18	3	66.20	5	64.72	66.00	-2	18,329	-0.01%
2022/04/15	8	66.74	6	66.82	65.50	2	18,381	0.01%
2022/04/14	6	70.23	3	71.33	70.30	3	18,490	0.02%
2022/04/13	1	72.40	0	0.00	72.00	1	18,664	0.01%
2022/04/12	3	70.47	2	72.00	71.10	1	18,955	0.01%
2022/04/11	0	0.00	7	72.46	70.60	-7	19,130	-0.04%
2022/04/08	2	75.15	0	0.00	74.90	2	19,137	0.01%
2022/04/07	4	77.05	4	76.75	74.60	0	19,217	0.00%
2022/04/06	8	79.48	1	79.50	79.50	7	19,293	0.04%
2022/04/01	6	79.80	5	80.90	81.00	1	19,567	0.01%
2022/03/31	5	81.10	1	83.00	80.50	4	19,790	0.02%
2022/03/30	17	84.14	20	84.43	83.00	-3	20,213	-0.01%
2022/03/29	1	82.50	8	83.99	83.50	-7	20,437	-0.03%
2022/03/28	3	79.80	3	80.90	81.60	0	21,423	0.00%
2022/03/25	17	82.08	4	82.90	80.90	13	22,329	0.06%
2022/03/24	3	83.70	3	83.50	84.00	0	23,498	0.00%
2022/03/23	8	82.91	17	83.26	83.00	-9	24,950	-0.04%
2022/03/22	3	78.70	3	79.60	80.30	0	26,654	0.00%
2022/03/21	2	79.05	66	80.75	79.40	-64	28,217	-0.23%
2022/03/18	1	78.40	13	79.22	78.90	-12	28,579	-0.04%
2022/03/17	84	78.73	2	77.90	78.80	82	28,921	0.28%
2022/03/16	2	74.45	1	73.70	73.70	1	29,336	0.00%
2022/03/15	4	74.93	3	73.33	73.40	1	31,129	0.00%
2022/03/14	1	77.70	6	78.00	77.70	-5	31,368	-0.02%
2022/03/10	4	79.18	1	78.70	78.60	3	31,936	0.01%
2022/03/09	18	75.94	15	76.13	76.50	3	32,439	0.01%
2022/03/08	3	76.43	7	76.23	74.00	-4	32,770	-0.01%
2022/03/07	2	80.90	4	80.75	79.40	-2	32,888	-0.01%
2022/03/04	10	86.17	4	86.50	85.10	6	33,745	0.02%
2022/03/03	14	87.88	68	87.79	85.90	-54	33,963	-0.16%
2022/03/02	57	84.82	6	83.82	85.40	51	33,910	0.15%
2022/03/01	1	80.40	3	81.40	82.20	-2	34,540	-0.01%
2022/02/25	6	79.48	5	79.38	78.80	1	35,296	0.00%
2022/02/24	7	79.63	15	79.17	77.60	-8	35,937	-0.02%
2022/02/23	6	82.85	1	82.40	83.10	5	35,821	0.01%
2022/02/22	7	83.26	8	81.45	80.80	-1	35,758	0.00%
2022/02/21	4	87.98	3	86.70	85.00	1	35,579	0.00%
2022/02/18	9	86.27	30	86.88	87.90	-21	34,946	-0.06%
2022/02/17	17	84.27	31	83.98	84.40	-14	34,383	-0.04%
2022/02/16	4	77.55	4	79.68	81.90	0	33,448	0.00%
2022/02/15	2.1	75.55	0	0.00	74.50	2.1	33,416	0.01%
2022/02/14	5	76.20	1	76.20	76.50	4	33,624	0.01%
2022/02/11	2	81.05	2	81.60	80.80	0	33,718	0.00%
2022/02/10	9	81.67	9	80.27	81.60	0	33,827	0.00%
2022/02/09	4	77.83	3.3	77.15	77.80	0.7	33,619	0.00%
2022/02/08	0	0.00	3	73.47	76.00	-3	33,705	-0.01%
2022/02/07	4	72.78	5	72.66	73.00	-1	36,036	0.00%
2022/01/26	0	0.00	23	71.30	70.80	-23	38,056	-0.06%
2022/01/25	1	74.00	1	70.80	70.70	0	39,434	0.00%
2022/01/24	1	70.50	2	72.95	73.90	-1	39,393	0.00%
2022/01/21	2	75.30	5	76.30	74.30	-3	40,412	-0.01%
2022/01/20	8	78.61	2	78.30	78.10	6	41,216	0.01%
2022/01/19	2	77.85	0	0.00	78.80	2	42,442	0.00%
2022/01/18	6	79.53	2	80.05	78.50	4	44,432	0.01%
2022/01/17	6	77.98	4	78.65	79.50	2	45,506	0.00%
2022/01/14	2	76.00	3	75.70	76.90	-1	46,498	0.00%
2022/01/13	4	76.73	1	76.70	76.70	3	48,107	0.01%
2022/01/12	1.1	77.58	1	78.70	78.30	0.1	48,652	0.00%
2022/01/11	7	78.33	0	0.00	77.50	7	48,746	0.01%
2022/01/10	7	81.96	9	81.42	81.30	-2	48,443	0.00%
2022/01/07	22	84.45	26	83.52	81.30	-4	48,328	-0.01%
2022/01/06	14	84.96	11.5	85.33	86.00	2.6	48,177	0.01%
2022/01/05	57	86.31	21	85.40	84.40	36	48,157	0.07%
2022/01/04	17	91.40	10	90.60	88.10	7	48,013	0.01%
2022/01/03	6	90.33	6	90.63	91.90	0	48,235	0.00%
2021/12/28	0	0.00	1	90.60	90.60	-1	48,344	0.00%
2021/12/27	1	92.50	2	92.10	92.10	-1	48,372	0.00%
2021/12/24	29	94.02	29	93.87	92.40	0	48,445	0.00%
2021/12/23	3	92.70	2	93.20	93.20	1	48,136	0.00%
2021/12/22	4	95.48	3	94.03	93.20	1	47,821	0.00%
2021/12/21	21	94.77	9	94.64	94.50	12	46,950	0.03%
2021/12/20	17	94.96	61	95.45	92.20	-44	46,584	-0.09%
2021/12/17	24	95.03	25	94.99	91.90	-1	45,674	0.00%
2021/12/16	24	93.92	47	96.54	99.90	-23	44,484	-0.05%
2021/12/15	51	87.45	58	88.10	90.90	-7	42,683	-0.02%
2021/12/14	10	83.16	12	83.50	83.30	-2	41,401	0.00%
2021/12/13	13.2	82.94	8	82.33	82.20	5.2	41,340	0.01%
2021/12/10	103	88.31	90	85.57	85.10	13	40,959	0.03%	大買/
2021/12/09	31	89.20	28.5	90.96	87.90	2.5	40,319	0.01%
2021/12/08	7.1	86.58	0	0.00	84.50	7.1	38,530	0.02%
2021/12/07	9	86.59	3	85.60	85.00	6	38,521	0.02%
2021/12/06	6	86.70	8.9	86.07	86.30	-2.9	38,274	-0.01%
2021/12/03	7.2	88.41	7	88.47	87.60	0.2	38,237	0.00%
2021/12/02	29.2	85.22	4	88.05	84.20	25.2	38,006	0.07%
2021/12/01	4	88.10	3	88.90	90.00	1	37,940	0.00%
2021/11/30	14.5	90.30	17	91.27	87.30	-2.6	38,752	-0.01%
2021/11/29	5	84.70	4	83.30	85.50	1	39,393	0.00%
2021/11/26	39	84.12	10	84.78	83.60	29	39,293	0.07%
2021/11/25	6.2	89.53	6	89.18	86.60	0.2	38,770	0.00%
2021/11/24	5	88.26	3	88.73	87.50	2	37,925	0.01%
2021/11/23	22.5	92.85	23	91.12	90.90	-0.5	37,256	0.00%
2021/11/22	3	97.40	9	104.00	101.00	-6	36,538	-0.02%
2021/11/19	2	92.10	2	98.40	97.80	0	36,553	0.00%
2021/11/18	2	91.20	0	0.00	91.50	2	36,690	0.01%
2021/11/17	1	88.50	1	90.00	90.10	0	36,818	0.00%
2021/11/16	1	90.20	10	87.16	90.00	-9	36,964	-0.02%
2021/11/15	5	80.20	4	80.85	82.00	1	37,188	0.00%
2021/11/12	1	76.50	7.5	81.47	81.50	-6.5	37,436	-0.02%
2021/11/11	9	75.96	1	78.00	76.20	8	37,598	0.02%
2021/11/09	2	81.65	28	81.43	80.50	-26	37,964	-0.07%
2021/11/08	1	80.20	4	79.53	82.50	-3	37,930	-0.01%
2021/11/05	11	73.42	1	71.50	75.80	10	38,188	0.03%
2021/11/04	51.5	78.24	14	79.00	75.00	37.5	38,440	0.10%
2021/11/03	47	72.94	40	71.88	77.80	7	36,561	0.02%
2021/11/02	54	70.82	40	70.69	71.80	14	34,760	0.04%
2021/11/01	0	0.00	1	65.30	65.30	-1	33,725	0.00%
2021/10/29	6	58.85	25	59.16	59.40	-19	34,515	-0.06%
2021/10/28	9	54.21	18	54.71	54.00	-9	33,702	-0.03%
2021/10/27	17	54.79	15	55.09	54.80	2	33,550	0.01%
2021/10/26	39	55.16	23	55.27	53.30	16	33,331	0.05%
2021/10/25	6	51.85	14	52.49	51.90	-8	32,523	-0.02%
2021/10/22	8	49.73	10.1	50.64	49.25	-2.1	32,386	-0.01%
2021/10/21	10	49.44	15	50.10	50.10	-5	31,665	-0.02%
2021/10/20	7	45.42	13	45.72	47.80	-6	30,731	-0.02%
2021/10/19	30	44.26	28	44.74	43.70	2	31,667	0.01%
2021/10/18	2	42.73	1	42.35	42.35	1	32,925	0.00%
2021/10/14	2	41.13	2	41.33	40.90	0	34,392	0.00%
2021/10/13	4	42.43	0	0.00	41.25	4	34,686	0.01%
2021/10/12	6.1	44.15	5	44.25	44.35	1.1	35,497	0.00%
2021/10/08	3	44.28	2	44.58	44.00	1	37,557	0.00%
2021/10/07	6	42.00	7	41.19	41.90	-1	37,643	0.00%
2021/10/06	7	40.25	7	41.36	40.10	0	37,892	0.00%
2021/10/05	0	0.00	6	40.87	41.40	-6	38,082	-0.02%
2021/10/04	3	39.63	0	0.00	39.00	3	38,070	0.01%
2021/10/01	42	44.88	61	44.81	42.50	-19	38,249	-0.05%
2021/09/30	27	44.60	8	44.52	45.55	19	38,951	0.05%
2021/09/29	22	45.47	23	44.43	43.90	-1	40,389	0.00%
2021/09/28	7	47.10	4	47.66	45.95	3	40,608	0.01%
2021/09/27	9	47.34	16	47.88	47.50	-7	40,485	-0.02%
2021/09/24	1	46.40	37	45.76	47.40	-36	40,029	-0.09%
2021/09/23	35	46.34	46	46.56	45.30	-11	39,699	-0.03%
2021/09/22	44	45.42	0	0.00	45.00	44	39,650	0.11%
2021/09/17	35	44.12	53	44.14	44.60	-18	39,727	-0.05%
2021/09/16	35	44.06	4	43.95	43.70	31	39,486	0.08%
2021/09/15	1	41.50	20	41.94	41.65	-19	39,011	-0.05%
2021/09/14	8	43.08	5	44.00	43.00	3	39,015	0.01%
2021/09/13	2	43.83	0	0.00	43.75	2	38,950	0.01%
2021/09/10	9	44.44	6	44.05	44.40	3	38,865	0.01%
2021/09/09	31	42.55	18	42.93	43.05	13	38,532	0.03%
2021/09/08	85	42.68	87	42.38	42.65	-2	38,393	-0.01%
2021/09/07	31	42.59	37	42.55	41.95	-6	38,114	-0.02%
2021/09/06	12	45.94	19.1	46.68	44.65	-7.1	37,693	-0.02%
2021/09/03	48.1	47.23	43	47.11	47.75	5.1	37,222	0.01%
2021/09/02	27	45.79	30	46.21	44.40	-3	35,997	-0.01%
2021/09/01	60	41.98	80.1	42.89	46.00	-20.1	34,383	-0.06%
2021/08/31	5	41.56	2	41.65	41.85	3	33,858	0.01%
2021/08/30	3	40.28	3	40.55	41.00	0	33,717	0.00%
2021/08/27	1	40.45	1	40.50	39.30	0	33,513	0.00%
2021/08/26	21	41.55	20	42.39	40.65	1	33,343	0.00%
2021/08/25	40	41.94	10	42.00	41.75	30	33,178	0.09%
2021/08/24	6	41.28	16	43.06	41.10	-10	33,030	-0.03%
2021/08/23	6	42.27	8	42.38	41.90	-2	32,748	-0.01%
2021/08/20	38	40.83	37	40.65	41.25	1	32,606	0.00%
2021/08/19	23	41.76	13	41.77	39.70	10	32,280	0.03%
2021/08/18	12	37.61	15	37.83	41.45	-3	31,676	-0.01%
2021/08/17	10	38.52	9	40.72	37.70	1	31,272	0.00%
2021/08/16	13	39.96	9	40.02	40.85	4	30,935	0.01%
2021/08/13	9	41.49	6	40.86	40.15	3	30,465	0.01%
2021/08/12	2	44.45	2	44.90	44.60	0	29,937	0.00%
2021/08/11	30	44.78	25	43.82	43.70	5	29,652	0.02%
2021/08/10	12	47.42	14	47.48	47.00	-2	29,092	-0.01%
2021/08/09	14	47.23	33	46.82	46.75	-19	28,531	-0.07%
2021/08/06	20	50.89	13	51.68	50.30	7	27,954	0.03%
2021/08/05	4	52.10	3	52.30	51.60	1	27,647	0.00%
2021/08/04	7	51.56	15	51.45	52.10	-8	27,390	-0.03%
2021/08/03	15	50.12	14	50.49	50.00	1	26,617	0.00%
2021/08/02	12	50.97	23	51.47	51.20	-11	26,334	-0.04%
2021/07/30	6	49.49	10	50.62	49.30	-4	25,659	-0.02%
2021/07/29	20	49.14	14	49.65	48.35	6	24,635	0.02%
2021/07/28	29	49.40	13	50.43	48.35	16	23,531	0.07%
2021/07/27	2	51.50	18	51.93	53.70	-16	22,725	-0.07%
2021/07/26	41	47.88	28	46.90	48.90	13	22,499	0.06%
2021/07/23	79	46.84	84	46.57	45.50	-5	21,927	-0.02%
2021/07/22	24	43.15	24	43.65	45.85	0	20,763	0.00%
2021/07/21	26	40.88	16	40.83	41.70	10	19,908	0.05%
2021/07/20	17	38.09	7	38.53	37.95	10	19,913	0.05%
2021/07/19	13	38.82	3	38.25	37.65	10	19,397	0.05%
2021/07/16	29	39.00	19	39.18	38.20	10	19,134	0.05%
2021/07/15	35	36.38	38	36.49	38.10	-3	18,300	-0.02%
2021/07/14	16	33.53	14	33.65	35.75	2	16,131	0.01%
2021/07/13	18	33.04	3	33.85	32.50	15	15,611	0.10%
2021/07/12	4	34.25	0	0.00	33.40	4	15,289	0.03%
2021/07/09	2	33.90	0	0.00	34.00	2	14,899	0.01%
2021/07/08	0	0.00	2	34.23	34.00	-2	14,827	-0.01%
2021/07/07	4	35.24	3	34.87	35.10	1	14,547	0.01%
2021/07/06	8	34.81	19	32.71	34.70	-11	13,853	-0.08%
2021/07/05	4	30.70	8	31.70	31.90	-4	12,818	-0.03%
2021/07/02	4	29.10	0	0.00	29.00	4	12,647	0.03%
2021/07/01	6	29.13	11	28.82	28.30	-5	12,890	-0.04%
2021/06/30	18	28.74	9	28.61	28.90	9	12,945	0.07%
2021/06/29	18	28.94	147	29.40	28.60	-129	13,017	-0.99%	大賣/鉅額交易
2021/06/28	24	27.86	85	28.09	29.25	-61	12,711	-0.48%
2021/06/25	114	27.09	16	26.96	26.60	98	12,251	0.80%	大買/
2021/06/24	2	25.60	0	0.00	25.65	2	12,114	0.02%
2021/06/23	35	26.35	36	26.58	25.95	-1	12,149	-0.01%
2021/06/22	3	25.37	2	25.05	25.10	1	12,156	0.01%
2021/06/21	5	26.35	0	0.00	25.70	5	12,131	0.04%
2021/06/18	5	27.03	1	27.35	26.80	4	12,212	0.03%
2021/06/17	0	0.00	1	27.00	27.00	-1	12,184	-0.01%
2021/06/16	2	26.63	0	0.00	26.00	2	12,135	0.02%
2021/06/11	3	26.75	0	0.00	26.45	3	12,121	0.02%
2021/06/10	0	0.00	11	26.25	26.25	-11	12,153	-0.09%
2021/06/09	0	0.00	7	26.96	26.95	-7	12,165	-0.06%
2021/06/08	0	0.00	5	26.00	26.40	-5	11,988	-0.04%
2021/06/07	5	25.85	1	26.35	25.85	4	11,947	0.03%
2021/06/03	11	26.32	16	26.38	25.95	-5	11,841	-0.04%
2021/06/02	1	25.55	3	25.53	25.55	-2	11,831	-0.02%
2021/06/01	31	26.53	0	0.00	26.20	31	11,793	0.26%
2021/05/31	18	26.09	28	25.90	26.50	-10	11,751	-0.09%
2021/05/28	26	25.54	21	25.17	25.55	5	11,981	0.04%
2021/05/27	16	24.09	0	0.00	24.30	16	11,942	0.13%
2021/05/26	8	23.75	8	23.95	23.75	0	11,945	0.00%
2021/05/25	4	23.95	8	23.91	23.60	-4	11,982	-0.03%
2021/05/24	1	22.45	18	23.05	23.25	-17	12,050	-0.14%
2021/05/21	1	21.95	0	0.00	21.95	1	11,999	0.01%
2021/05/20	19	21.82	9	22.29	21.35	10	12,096	0.08%
2021/05/19	16	22.42	10	21.69	22.10	6	12,097	0.05%
2021/05/18	3	21.13	3	21.53	21.80	0	12,151	0.00%
2021/05/17	4	20.60	30	20.06	19.90	-26	12,151	-0.21%
2021/05/14	19	22.46	15	23.60	22.10	4	12,055	0.03%
2021/05/13	11	22.40	2	21.95	22.50	9	11,986	0.08%
2021/05/12	10	24.11	10	23.23	22.75	0	11,919	0.00%
2021/05/11	6	26.41	4	26.01	25.25	2	11,737	0.02%
2021/05/10	5	28.26	3	28.10	27.80	2	11,608	0.02%
2021/05/07	0	0.00	16	26.41	27.20	-16	11,453	-0.14%
2021/05/06	17	25.50	0	0.00	25.60	17	11,383	0.15%
2021/05/05	17	26.36	19	25.83	25.00	-2	11,293	-0.02%
2021/05/04	9	28.79	0	0.00	26.20	9	11,135	0.08%
2021/05/03	29	29.47	19	28.38	28.85	10	10,869	0.09%
2021/04/29	18	30.86	9	30.43	30.60	9	10,593	0.08%
2021/04/28	5	31.74	4	32.68	31.80	1	10,243	0.01%
2021/04/27	41	31.11	21	31.23	30.55	20	9,693	0.21%
2021/04/26	15	29.22	60	29.22	29.75	-45	8,976	-0.50%
2021/04/23	0	0.00	8.5	25.77	27.05	-8.5	8,051	-0.11%
2021/04/22	56	26.79	0	0.00	25.20	56	7,897	0.71%
2021/04/21	0	0.00	2	26.85	26.75	-2	7,743	-0.03%
2021/04/20	1	26.15	0	0.00	25.65	1	7,542	0.01%
2021/04/16	0	0.00	2	25.35	24.90	-2	7,506	-0.03%
2021/04/13	11	27.17	0	0.00	25.65	11	7,429	0.15%
2021/04/12	0	0.00	2	28.50	27.60	-2	7,244	-0.03%
2021/04/08	1.5	26.18	51.1	26.11	26.10	-49.6	6,539	-0.76%
2021/04/07	5	25.24	15	25.90	26.90	-10	6,411	-0.16%
2021/03/30	0	22.70	0	0.00	22.70	0	6,570	0.00%
2021/03/29	0	0.00	5	22.50	22.40	-5	6,634	-0.08%
2021/03/26	8	22.40	8	22.85	22.40	0	6,809	0.00%
2021/03/23	0	0.00	4	24.20	23.70	-4	7,298	-0.05%
2021/03/19	0	0.00	1	23.70	23.75	-1	7,246	-0.01%
2021/03/18	0	0.00	5	23.75	23.60	-5	7,317	-0.07%
2021/03/16	16	23.62	0	0.00	23.60	16	7,732	0.21%
2021/03/15	32	23.62	30	23.81	24.20	2	7,843	0.03%
2021/03/12	1	22.35	2	22.38	22.35	-1	8,293	-0.01%
2021/03/11	0	0.00	10	22.50	22.50	-10	8,751	-0.11%
2021/03/10	0	0.00	1	22.10	22.00	-1	8,925	-0.01%
2021/03/09	0	0.00	1	22.30	22.05	-1	9,104	-0.01%
2021/03/04	0	0.00	2	23.40	22.80	-2	10,065	-0.02%
2021/03/03	68	23.61	58	23.24	23.15	10	10,324	0.10%
2021/03/02	0	0.00	1	25.30	25.30	-1	10,218	-0.01%
2021/02/25	10	23.69	8	24.14	23.55	2	10,884	0.02%
2021/02/24	4.5	24.35	4	24.20	24.25	0.5	10,966	0.00%
2021/02/22	1	23.60	0	0.00	23.90	1	10,788	0.01%
2021/02/19	9	23.10	7	22.95	23.10	2	10,673	0.02%
2021/02/18	1	22.70	4	22.89	22.85	-3	10,663	-0.03%
2021/02/17	1	21.55	0	0.00	22.45	1	10,550	0.01%
2021/02/04	7	21.11	6	21.35	20.95	1	10,468	0.01%
2021/02/03	0	0.00	0.3	20.95	21.05	-0.3	10,451	0.00%
2021/02/02	0	0.00	0.3	20.65	20.60	-0.3	10,454	0.00%
2021/01/29	6	20.80	6	21.50	20.60	0	10,480	0.00%
2021/01/25	1	21.30	14	21.14	21.50	-13	10,372	-0.13%
2021/01/18	0	0.00	1	21.15	21.50	-1	10,283	-0.01%
2021/01/12	1	22.20	1	21.90	21.75	0	10,497	0.00%
2021/01/11	0	0.00	3	22.70	22.80	-3	10,476	-0.03%
2021/01/06	3	22.98	2	22.48	22.75	1	10,263	0.01%
2021/01/05	0	0.00	5	23.74	23.70	-5	10,140	-0.05%
2021/01/04	0	0.00	1	24.05	24.00	-1	10,074	-0.01%
2020/12/31	2	24.30	0	0.00	24.40	2	9,957	0.02%
2020/12/30	3	25.20	0	0.00	25.10	3	9,864	0.03%
2020/12/29	5.5	25.57	3	26.32	25.00	2.5	9,700	0.03%
2020/12/28	11	25.31	13	25.62	27.10	-2	9,191	-0.02%
2020/12/25	9	24.73	6.9	24.73	24.65	2.1	8,791	0.02%
2020/12/24	12	24.90	2	25.33	24.60	10	8,713	0.11%
2020/12/23	5	24.10	0	0.00	24.35	5	8,513	0.06%
2020/12/22	6	23.50	6	24.70	23.55	0	8,524	0.00%
2020/12/21	7	24.74	2	25.35	24.55	5	8,407	0.06%
2020/12/18	18	23.98	16	24.30	24.25	2	8,315	0.02%
2020/12/17	60	23.73	83	24.02	23.60	-23	8,165	-0.28%
2020/12/15	6	22.75	6	24.10	22.75	0	7,936	0.00%
2020/12/11	3	23.50	2	24.53	24.30	1	7,860	0.01%
2020/12/10	1	23.30	1	23.35	23.50	0	7,593	0.00%
2020/12/09	2	24.45	1	24.35	24.65	1	7,409	0.01%
2020/12/08	6	25.23	2	25.00	25.30	4	7,259	0.06%
2020/12/07	5	23.70	17	24.36	24.50	-12	6,682	-0.18%
2020/12/04	0	0.00	1	21.20	22.30	-1	6,248	-0.02%
2020/12/03	2	21.50	1	20.30	20.30	1	6,111	0.02%
2020/12/02	4	21.58	10	21.60	21.45	-6	6,069	-0.10%
2020/12/01	11	21.04	1	21.30	21.40	10	6,135	0.16%
2020/11/27	0	0.00	1	20.00	19.95	-1	5,517	-0.02%
2020/11/26	0	0.00	2	19.10	19.10	-2	5,195	-0.04%
2020/11/25	1	18.10	3	18.30	18.15	-2	4,977	-0.04%
2020/11/24	28	18.71	4	19.48	18.45	24	4,843	0.50%
2020/11/23	2	18.70	1	17.95	19.00	1	4,156	0.02%
2020/11/20	2	17.40	0	0.00	17.30	2	3,988	0.05%
2020/11/09	2	17.65	0	0.00	17.45	2	4,150	0.05%
2020/11/06	2	17.00	2	17.30	17.60	0	4,154	0.00%
2020/11/02	0	0.00	4	16.70	16.35	-4	4,136	-0.10%
2020/10/27	1	17.85	0	0.00	17.70	1	4,427	0.02%
2020/10/22	0	0.00	4	18.60	18.35	-4	4,398	-0.09%
2020/10/20	2	20.35	0	0.00	19.85	2	4,334	0.05%
2020/09/29	1	15.60	0.5	15.55	15.55	0.5	5,449	0.01%
2020/09/16	1	9.42	0	0.00	9.41	1	5,542	0.02%
2020/09/15	2	9.70	0	0.00	9.69	2	5,444	0.04%
2020/09/14	80	10.00	80	10.08	10.15	0	5,374	0.00%
2020/09/08	2	10.03	0	0.00	9.98	2	5,201	0.04%
2020/09/07	0	0.00	2	10.05	10.05	-2	5,180	-0.04%
2020/09/04	0	0.00	7	10.10	10.25	-7	5,126	-0.14%
2020/08/26	116	12.29	101	11.45	10.60	15	5,289	0.28%	大買/大賣/
2020/08/20	1	9.40	0	0.00	9.22	1	4,736	0.02%
2020/08/19	1	9.96	0	0.00	9.94	1	4,687	0.02%
2020/08/12	56	10.10	0	0.00	10.10	56	4,617	1.21%
2020/08/10	1	9.58	0	0.00	9.46	1	4,401	0.02%
2020/07/28	11	9.57	0	0.00	9.51	11	4,339	0.25%
2020/07/27	2	10.80	0	0.00	10.10	2	4,318	0.05%
2020/07/21	3	10.60	0	0.00	10.60	3	3,991	0.08%
2020/07/16	0	0.00	11	10.20	10.35	-11	3,912	-0.28%
2020/07/15	12	10.27	18	10.76	10.25	-6	3,905	-0.15%
2020/07/14	17	10.63	18	10.85	10.60	-1	3,919	-0.03%
2020/07/13	26	10.42	0	0.00	11.45	26	3,884	0.67%
2020/07/10	4	10.65	0	0.00	10.65	4	3,708	0.11%
2020/07/09	2	11.83	0	0.00	11.80	2	3,645	0.05%
2020/07/08	13	13.31	0	0.00	13.10	13	3,509	0.37%
2020/07/07	0	0.00	4	12.50	12.50	-4	3,052	-0.13%
2020/07/03	0	0.00	20	10.10	10.40	-20	2,902	-0.69%
2020/07/01	0	0.00	1	8.25	8.61	-1	2,418	-0.04%
2020/06/29	1	7.97	0	0.00	7.82	1	2,285	0.04%
2020/06/10	0	0.00	5	7.90	7.90	-5	1,823	-0.27%
2020/06/08	5	8.37	0	0.00	8.37	5	1,724	0.29%
2020/06/04	20	8.16	4	8.06	8.19	16	1,633	0.98%
2020/06/03	4	8.25	0	0.00	8.25	4	1,531	0.26%
2020/02/25	0	0.00	4	8.28	8.28	-4	1,221	-0.33%
2020/02/05	0	0.00	2	9.22	9.18	-2	1,178	-0.17%
2020/01/06	0	0.00	40	10.56	10.50	-40	1,187	-3.37%
2019/12/30	21	10.90	0	0.00	10.90	21	1,141	1.84%
2019/12/20	20	10.85	0	0.00	10.85	20	992	2.01%
2019/12/17	1	10.40	0	0.00	10.40	1	782	0.13%
2019/10/23	2	9.97	0	0.00	9.97	2	645	0.31%
2019/08/23	0	0.00	0.9	10.60	10.65	-0.9	1,031	-0.09%
2019/08/16	0	0.00	120	10.51	10.70	-120	1,207	-9.94%	大賣/鉅額交易
2019/08/13	0	0.00	1	10.40	10.45	-1	1,314	-0.08%
2019/07/15	1	11.50	0	0.00	11.40	1	1,077	0.09%
2019/06/17	0	0.00	1	10.50	10.40	-1	1,065	-0.09%
2019/05/24	0	0.00	5	11.00	11.05	-5	913	-0.55%
2019/05/23	5	10.90	0	0.00	11.05	5	991	0.50%
2019/04/24	0	0.00	0.1	10.00	10.05	-0.1	770	-0.01%
2019/04/16	0	0.00	2	10.05	10.05	-2	697	-0.29%
2019/04/09	0	0.00	1.1	10.34	10.35	-1.1	667	-0.17%
2019/04/02	2	10.15	0	0.00	10.20	2	658	0.30%
2019/03/06	0	10.90	0	0.00	11.00	0	764	0.00%
2019/03/05	0	10.75	0	0.00	10.75	0	753	0.00%
2018/12/19	0	0.00	30	10.35	10.80	-30	523	-5.73%
2018/12/18	15	10.15	15	10.20	10.15	0	489	0.00%
2018/12/17	30	10.23	0	0.00	10.40	30	484	6.19%
2018/12/14	0	0.00	3	9.57	10.00	-3	459	-0.65%
2018/09/10	0	0.00	2	11.75	11.60	-2	1,190	-0.17%
2018/09/06	2	12.55	0	0.00	12.55	2	1,217	0.16%
2018/08/01	0	0.00	10	14.00	14.35	-10	2,596	-0.39%
2018/07/17	0	0.00	10	14.05	14.00	-10	2,504	-0.40%
2018/07/16	10	14.70	10	14.65	14.60	0	2,467	0.00%
2018/07/12	5	12.10	0	0.00	12.25	5	2,322	0.22%
2018/07/03	0	0.00	1	13.05	12.90	-1	2,339	-0.04%
2018/06/27	1	13.35	0	0.00	13.15	1	2,352	0.04%
2018/06/11	0	0.00	10	14.15	14.10	-10	2,217	-0.45%
2018/06/04	0	0.00	24	14.70	14.70	-24	2,062	-1.16%
2018/06/01	0	0.00	15	14.50	14.30	-15	2,029	-0.74%
2018/05/31	10	15.40	0	0.00	14.70	10	1,961	0.51%
2018/05/29	10	15.70	0	0.00	15.70	10	1,679	0.60%
2018/02/08	0	0.00	5	13.65	13.65	-5	3,582	-0.14%
2018/01/29	15	15.82	0	0.00	16.15	15	3,953	0.38%
2018/01/22	0	0.00	1	15.80	15.90	-1	4,257	-0.02%
2018/01/16	0	0.00	13	15.74	15.95	-13	4,929	-0.26%
2018/01/05	5	16.00	0	0.00	16.10	5	5,345	0.09%
2018/01/04	5	16.20	25	15.95	16.80	-20	5,258	-0.38%
2018/01/02	5	15.65	0	0.00	15.45	5	5,017	0.10%