大宇資 (6111)-兆豐-天母券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	3	72.30	72.30	-3	751	-0.40%
2024/05/27	1	71.60	0	0.00	71.70	1	746	0.13%
2024/05/24	1	73.00	0	0.00	72.20	1	744	0.13%
2024/05/21	1	73.50	0	0.00	73.00	1	751	0.13%
2024/04/29	0.1	72.00	1	72.30	72.10	-0.9	1,253	-0.07%
2024/04/24	1	70.70	0	0.00	70.50	1	1,441	0.07%
2024/04/19	0	0.00	2	70.90	70.10	-2	1,495	-0.13%
2024/04/02	1	70.00	0	0.00	69.80	1	1,787	0.06%
2024/03/27	3	69.40	0	0.00	69.00	3	1,935	0.15%
2024/03/19	1	69.90	0	0.00	69.70	1	2,165	0.05%
2024/03/14	5	77.02	0	0.00	75.90	5	2,306	0.22%
2024/03/08	0	0.00	0	75.00	73.70	0	2,315	0.00%
2024/03/04	5	74.30	0	0.00	74.40	5	2,660	0.19%
2024/02/27	0	0.00	1	74.50	74.10	-1	2,758	-0.04%
2024/02/19	0	0.00	2	78.00	77.40	-2	2,784	-0.07%
2024/02/16	2	78.20	0	0.00	78.20	2	2,803	0.07%
2024/02/02	0.1	76.00	0	0.00	75.00	0.1	2,887	0.00%
2024/01/26	1	77.20	2	77.20	77.50	-1	2,934	-0.03%
2024/01/25	2	79.90	3	79.90	77.60	-1	2,935	-0.03%
2024/01/24	15	84.43	8	84.10	82.20	7	2,831	0.25%
2024/01/23	3	83.30	16	83.65	81.40	-13	2,659	-0.49%
2024/01/22	14.1	82.91	0	0.00	83.90	14.1	2,614	0.54%
2024/01/19	0	0.00	3	79.20	79.90	-3	2,510	-0.12%
2024/01/17	1	76.00	0	0.00	76.90	1	2,482	0.04%
2024/01/16	0	0.00	9	77.52	77.60	-9	2,472	-0.36%
2024/01/12	2	79.15	6	78.78	78.00	-4	2,456	-0.16%
2024/01/11	15	77.37	6	80.33	79.80	9	2,421	0.37%
2024/01/08	2	78.50	0	0.00	77.50	2	2,298	0.09%
2024/01/05	0	0.00	1	77.80	78.00	-1	2,288	-0.04%
2024/01/04	4	79.75	3	77.50	78.40	1	2,276	0.04%
2024/01/03	0	0.00	1	79.20	78.90	-1	2,235	-0.04%
2024/01/02	0	0.00	2	78.50	78.80	-2	2,205	-0.09%
2023/12/29	2	75.90	0	0.00	77.00	2	2,180	0.09%
2023/12/27	1	76.40	1	77.00	76.10	0	2,168	0.00%
2023/12/26	0	0.00	3	75.60	76.10	-3	2,167	-0.14%
2023/12/25	1	76.50	0	0.00	74.20	1	2,156	0.05%
2023/12/22	0.1	82.20	1	81.00	80.00	-0.9	2,088	-0.04%
2023/12/20	0	0.00	2	79.00	80.00	-2	2,033	-0.10%
2023/12/15	8	81.96	0	0.00	79.70	8	1,985	0.40%
2023/12/14	0	0.00	7	81.90	82.50	-7	1,932	-0.36%
2023/12/13	4	80.85	5.1	81.36	81.90	-1.1	1,830	-0.06%
2023/12/06	0	0.00	1	76.40	75.90	-1	1,629	-0.06%
2023/12/05	2	76.75	0	0.00	77.10	2	1,617	0.12%
2023/12/04	2	79.15	1	78.80	78.70	1	1,603	0.06%
2023/12/01	3	78.90	2.1	79.52	78.30	0.9	1,582	0.06%
2023/11/30	3	78.50	0	0.00	78.50	3	1,510	0.20%
2023/11/29	2	77.75	4	76.55	78.50	-2	1,421	-0.14%
2023/11/27	0	0.00	1	71.70	71.70	-1	1,277	-0.08%
2023/11/22	0	0.00	3.4	72.32	73.30	-3.4	1,320	-0.26%
2023/11/20	0.4	72.00	0	0.00	72.50	0.4	1,353	0.03%
2023/11/17	1	70.60	2	70.50	70.40	-1	1,349	-0.07%
2023/11/16	1	70.50	13	70.30	70.40	-12	1,351	-0.89%
2023/11/15	1	69.90	3	70.53	70.50	-2	1,362	-0.15%
2023/11/14	2	69.70	2	68.70	68.40	0	1,361	0.00%
2023/11/13	1	73.30	0	0.00	73.10	1	1,345	0.07%
2023/11/09	0	0.00	2	73.35	73.20	-2	1,323	-0.15%
2023/11/07	3	73.63	2	73.40	73.00	1	1,317	0.08%
2023/11/03	1	71.10	3	71.00	71.00	-2	1,322	-0.15%
2023/11/02	0	70.60	1	71.20	70.80	-1	1,332	-0.07%
2023/11/01	0	0.00	3	68.60	69.30	-3	1,331	-0.23%
2023/10/31	3	71.00	2	68.60	68.40	1	1,340	0.07%
2023/10/30	2	68.60	2	68.30	68.70	0	1,343	0.00%
2023/10/27	29	69.11	27	69.16	69.20	2	1,355	0.15%
2023/10/26	1	66.80	0	0.00	66.00	1	1,375	0.07%
2023/10/25	1	67.20	0	0.00	67.30	1	1,405	0.07%
2023/10/23	10	64.20	10	63.97	65.80	0	1,488	0.00%
2023/10/18	3	65.70	0	0.00	64.90	3	1,701	0.18%
2023/10/17	0	0.00	2	67.00	66.20	-2	1,781	-0.11%
2023/10/13	0	65.90	0	0.00	65.50	0	1,910	0.00%
2023/10/06	0	0.00	1	67.30	67.20	-1	2,396	-0.04%
2023/10/05	0	65.20	1	65.10	65.70	-1	2,492	-0.04%
2023/10/04	2	64.50	1	65.20	64.50	1	2,619	0.04%
2023/10/02	0	0.00	1	66.60	66.60	-1	2,948	-0.03%
2023/09/28	0.6	65.70	1	66.50	65.70	-0.4	3,477	-0.01%
2023/09/26	1	66.80	0	0.00	66.00	1	3,707	0.03%
2023/09/22	0	0.00	1	66.00	66.00	-1	3,941	-0.03%
2023/09/21	1	65.60	0	0.00	65.90	1	4,115	0.02%
2023/09/19	2	66.75	1	67.00	66.60	1	4,878	0.02%
2023/09/15	1	68.00	0	0.00	67.40	1	5,246	0.02%
2023/09/14	3	68.80	0	0.00	68.40	3	5,525	0.05%
2023/09/13	1	67.60	2	67.20	68.30	-1	5,582	-0.02%
2023/09/12	5	66.28	10	65.60	65.30	-5	5,572	-0.09%
2023/09/08	1	70.00	1	69.90	70.40	0	5,559	0.00%
2023/09/07	2	71.05	0	0.00	70.70	2	5,578	0.04%
2023/09/06	8	72.64	1	73.30	72.10	7	5,632	0.12%
2023/09/05	5	71.20	2	70.50	70.40	3	5,621	0.05%
2023/09/04	0	0.00	1	70.00	70.40	-1	5,675	-0.02%
2023/09/01	1	68.00	1	67.60	67.60	0	5,681	0.00%
2023/08/31	4	68.53	0	0.00	68.10	4	5,781	0.07%
2023/08/30	1	66.80	3	68.47	69.40	-2	5,879	-0.03%
2023/08/29	0	65.80	0	0.00	65.40	0	5,974	0.00%
2023/08/28	4	63.80	0	0.00	65.00	4	6,116	0.07%
2023/08/25	2	80.90	2	81.00	80.90	0	6,134	0.00%
2023/08/23	2	80.25	0	0.00	79.50	2	6,152	0.03%
2023/08/22	4	81.35	2	81.55	81.70	2	6,205	0.03%
2023/08/21	2	81.00	1	82.00	82.00	1	6,292	0.02%
2023/08/18	5	80.48	0	0.00	81.60	5	6,302	0.08%
2023/08/17	3	79.30	5	78.30	81.00	-2	6,292	-0.03%
2023/08/16	1	74.00	5	75.00	76.70	-4	6,269	-0.06%
2023/08/15	3	74.30	2	74.85	75.10	1	6,255	0.02%
2023/08/11	0	0.00	1	77.30	75.60	-1	6,257	-0.02%
2023/08/10	0	75.20	0	0.00	75.60	0	6,244	0.00%
2023/08/09	1	78.10	1	77.60	77.60	0	6,236	0.00%
2023/08/08	2	79.50	1	78.80	78.80	1	6,241	0.02%
2023/08/07	2	79.45	1	80.00	80.60	1	6,240	0.02%
2023/08/02	1	84.30	0	0.00	81.00	1	6,294	0.02%
2023/08/01	7	83.76	1	83.90	84.30	6	6,461	0.09%
2023/07/31	7	86.39	3	85.73	85.70	4	6,836	0.06%
2023/07/28	1	82.60	1	83.50	83.40	0	7,212	0.00%
2023/07/27	2	84.60	1	83.90	83.90	1	7,397	0.01%
2023/07/26	6	85.97	7	88.60	85.30	-1	7,536	-0.01%
2023/07/25	0	89.00	0	0.00	88.80	0	7,616	0.00%
2023/07/24	2	89.35	3	88.13	87.90	-1	7,571	-0.01%
2023/07/21	3	92.00	2	91.60	91.20	1	7,506	0.01%
2023/07/20	3	96.03	0	0.00	95.40	3	7,410	0.04%
2023/07/19	2	102.00	5	99.00	98.80	-3	7,332	-0.04%
2023/07/18	2	103.25	8	102.13	102.00	-6	7,299	-0.08%
2023/07/17	18	108.06	0	0.00	106.00	18	7,242	0.25%
2023/07/14	0	0.00	1	117.50	112.50	-1	7,175	-0.01%
2023/07/13	2.1	116.14	12	114.00	116.00	-9.9	7,044	-0.14%
2023/07/12	6	108.50	2	110.75	107.50	4	6,818	0.06%
2023/07/11	8	106.25	3	106.17	108.50	5	6,733	0.07%
2023/07/10	1	109.00	1	110.00	109.50	0	6,648	0.00%
2023/07/07	1	112.50	0	0.00	110.50	1	6,589	0.02%
2023/07/06	13	114.77	16	110.38	108.00	-3	6,404	-0.05%
2023/07/05	4	104.50	21	108.40	111.50	-17	5,883	-0.29%
2023/06/30	10	100.50	0	0.00	100.50	10	5,608	0.18%
2023/06/29	3	99.23	12	98.38	98.60	-9	5,441	-0.17%
2023/06/28	24	105.44	5	103.10	101.50	19	5,266	0.36%
2023/06/27	9	109.22	12	111.13	112.50	-3	4,892	-0.06%
2023/06/26	10	98.49	13	100.22	102.50	-3	4,558	-0.07%
2023/06/21	3	94.90	10.1	94.59	93.50	-7.1	4,360	-0.16%
2023/06/20	6	93.17	9	94.70	93.00	-3	4,193	-0.07%
2023/06/19	3	88.10	0	0.00	90.00	3	3,912	0.08%
2023/06/14	0	0.00	1	89.10	87.00	-1	3,817	-0.03%
2023/06/12	7	88.14	1	90.20	87.70	6	3,777	0.16%
2023/06/09	2	86.70	1	86.70	86.60	1	3,704	0.03%
2023/06/08	1	88.20	0	0.00	87.70	1	3,681	0.03%
2023/06/07	0	0.00	2.2	89.36	88.90	-2.2	3,607	-0.06%
2023/06/06	4	88.25	4	90.75	88.00	0	3,566	0.00%
2023/06/05	0.1	91.90	7	91.89	91.60	-6.9	3,454	-0.20%
2023/06/02	4	87.98	2	89.25	88.50	2	3,320	0.06%
2023/06/01	2	86.30	8	87.50	86.80	-6	3,205	-0.19%
2023/05/29	1	78.70	0	0.00	80.00	1	2,979	0.03%
2023/05/26	7	81.61	6	80.72	79.70	1	2,942	0.03%
2023/05/25	7	83.73	1	86.10	82.00	6	2,882	0.21%
2023/05/23	1	90.00	0	0.00	90.00	1	2,774	0.04%
2023/05/22	0	0.00	1	90.80	90.80	-1	2,764	-0.04%
2023/05/19	0	0.00	1	88.60	85.30	-1	2,742	-0.04%
2023/05/18	1	87.90	0	0.00	86.80	1	2,736	0.04%
2023/05/16	0	0.00	1	85.40	84.10	-1	2,719	-0.04%
2023/05/15	1	84.80	0	0.00	84.00	1	2,728	0.04%
2023/05/12	0	0.00	1	89.00	88.10	-1	2,720	-0.04%
2023/05/11	2	85.65	7	86.33	85.50	-5	2,695	-0.19%
2023/05/10	3	88.00	1	89.60	87.20	2	2,677	0.07%
2023/05/09	1	92.60	1	93.10	92.50	0	2,616	0.00%
2023/05/08	6	93.25	4.1	93.14	93.90	1.9	2,599	0.07%
2023/05/05	5	93.78	21.5	94.44	93.40	-16.5	2,403	-0.69%
2023/05/04	9	89.43	3	89.00	87.90	6	2,063	0.29%
2023/05/03	0	0.00	6.6	82.16	83.80	-6.6	1,649	-0.40%
2023/05/02	3	75.93	5	79.30	76.20	-2	1,451	-0.14%
2023/04/28	8	67.60	6	72.68	73.00	2	1,279	0.16%
2023/04/21	17	68.13	0	0.00	65.00	17	1,233	1.38%
2023/04/20	1	66.80	1	67.40	67.00	0	1,225	0.00%
2023/04/19	11	67.55	7	67.93	67.00	4	1,235	0.32%
2023/04/18	2	67.15	0	0.00	66.10	2	1,268	0.16%
2023/04/12	1	65.00	1	66.00	66.10	0	1,671	0.00%
2023/04/11	6	65.50	1	66.00	65.00	5	1,902	0.26%
2023/04/10	1	63.10	0.1	63.20	62.90	0.9	1,897	0.05%
2023/04/06	0	61.50	0	0.00	61.40	0	1,923	0.00%
2023/03/28	0	60.60	0	0.00	60.50	0	2,187	0.00%
2023/03/27	1.1	62.68	2	62.60	62.40	-0.9	2,259	-0.04%
2023/03/16	0	56.17	0	0.00	55.60	0	2,685	0.00%
2023/03/09	0	59.20	0	0.00	58.70	0	2,744	0.00%
2023/03/06	0.1	58.90	0	0.00	59.00	0.1	2,742	0.00%
2023/03/03	0	0.00	1	58.10	57.90	-1	2,740	-0.04%
2023/02/24	1	57.40	0	0.00	57.10	1	2,756	0.04%
2023/02/21	0	58.80	0	0.00	58.60	0	2,855	0.00%
2023/02/15	0	58.70	0	0.00	58.30	0	2,864	0.00%
2023/02/13	0	0.00	20	59.70	59.50	-20	2,851	-0.70%
2023/02/06	1	63.40	0	0.00	63.10	1	2,831	0.04%
2023/02/03	0	0.00	10	65.65	65.00	-10	2,812	-0.36%
2023/02/02	30	68.13	25	67.80	67.40	5	2,796	0.18%
2023/02/01	1	65.20	1	65.40	66.00	0	2,741	0.00%
2023/01/30	0	0.00	2	63.80	64.00	-2	2,696	-0.07%
2023/01/17	1	62.60	0	0.00	62.90	1	2,681	0.04%
2023/01/13	1	63.20	3	65.60	63.00	-2	2,656	-0.08%
2023/01/06	1	65.40	4	66.00	65.50	-3	2,547	-0.12%
2023/01/05	6	67.10	0	0.00	66.70	6	2,503	0.24%
2023/01/04	1	67.10	1	68.20	67.20	0	2,369	0.00%
2023/01/03	3	66.27	0	0.00	68.10	3	2,289	0.13%
2022/12/30	1	62.70	1	63.30	65.10	0	2,108	0.00%
2022/12/29	26	63.73	3.1	64.31	62.90	22.9	1,978	1.16%
2022/12/28	10	61.95	10	61.46	61.30	0	1,714	0.00%
2022/12/23	0.1	62.00	1	61.90	61.40	-0.9	1,612	-0.06%
2022/12/20	4	62.35	14	61.42	61.70	-10	1,442	-0.69%
2022/12/19	1	59.90	0	0.00	61.20	1	1,334	0.07%
2022/12/16	8	59.51	2	58.70	60.60	6	1,249	0.48%
2022/12/06	0	0.00	1	53.20	51.40	-1	826	-0.12%
2022/11/30	5	50.30	1	50.30	50.30	4	819	0.49%
2022/11/22	1	49.85	0	0.00	50.10	1	860	0.12%
2022/11/21	5	53.36	13	52.42	51.40	-8	845	-0.95%
2022/11/18	9	51.04	4	50.65	51.30	5	765	0.65%
2022/11/17	0	0.00	3	48.20	48.65	-3	731	-0.41%
2022/11/15	3	47.22	0	0.00	46.80	3	725	0.41%
2022/10/31	0	0.00	1	44.30	45.40	-1	713	-0.14%
2022/10/20	0.4	45.30	0	0.00	43.35	0.4	705	0.06%
2022/10/13	1	43.95	0	0.00	42.95	1	728	0.14%
2022/10/11	1	47.50	0	0.00	46.60	1	726	0.14%
2022/09/29	1	49.00	0	0.00	48.40	1	815	0.12%
2022/09/26	1	52.49	0	0.00	49.80	1	806	0.12%
2022/09/19	1	59.20	0	0.00	58.20	1	811	0.12%
2022/09/15	0	61.60	0	0.00	60.40	0	804	0.00%
2022/09/13	0	60.90	0	0.00	62.00	0	794	0.00%
2022/08/15	0	80.30	0	0.00	79.30	0	843	0.00%
2022/07/19	0	0.00	3	80.60	81.10	-3	759	-0.39%
2022/07/18	3	81.20	0	0.00	81.00	3	776	0.39%
2022/06/22	0	78.00	0	0.00	77.70	0	939	0.00%
2022/06/16	0	85.80	0	0.00	83.60	0	959	0.00%
2022/06/15	1	86.60	0	0.00	86.00	1	960	0.10%
2022/06/10	1	92.20	0	0.00	91.80	1	985	0.10%
2022/06/08	0	0.00	1	94.90	94.70	-1	990	-0.10%
2022/05/19	0	0.00	2	83.60	85.30	-2	1,550	-0.13%
2022/05/09	1	79.30	0	0.00	77.30	1	1,651	0.06%
2022/04/27	0	80.60	0	0.00	81.00	0	1,773	0.00%
2022/04/25	1	85.50	1	82.70	81.80	0	1,870	0.00%
2022/04/20	1	84.90	0	90.00	85.10	1	1,989	0.05%
2022/04/11	1	83.80	0	0.00	83.00	1	2,301	0.04%
2022/04/06	1	92.10	0	0.00	91.90	1	2,318	0.04%
2022/03/30	1	97.80	3	100.07	97.10	-2	2,449	-0.08%
2022/03/28	2	97.60	1	97.10	97.30	1	2,783	0.04%
2022/03/25	1	101.00	2	100.75	99.80	-1	3,017	-0.03%
2022/03/18	1	93.00	0	0.00	93.20	1	3,201	0.03%
2022/03/16	0	0.00	3	90.20	89.60	-3	3,159	-0.09%
2022/03/09	10	87.84	10	88.90	89.20	0	3,017	0.00%
2022/03/07	1	92.60	0	0.00	88.50	1	2,972	0.03%
2022/03/04	4	95.10	3	98.50	95.60	1	2,931	0.03%
2022/03/03	1	91.70	4	92.85	91.60	-3	2,816	-0.11%
2022/03/01	7	90.86	7	93.70	95.30	0	2,689	0.00%
2022/02/15	3	87.10	0	0.00	86.60	3	2,357	0.13%
2022/02/09	0	0.00	3	86.03	87.10	-3	2,283	-0.13%
2022/01/25	0	0.00	1	82.00	81.50	-1	2,192	-0.05%
2022/01/24	0	0.00	11	82.65	81.70	-11	2,176	-0.51%
2022/01/21	0	0.00	5	85.36	83.00	-5	2,160	-0.23%
2022/01/19	2	87.60	3	92.23	87.00	-1	2,097	-0.05%
2022/01/18	4	86.15	1	86.90	87.50	3	2,010	0.15%
2022/01/17	2	87.90	2	90.00	88.20	0	1,997	0.00%
2022/01/14	1	84.70	1	86.30	86.30	0	1,952	0.00%
2022/01/13	1	89.00	1	88.80	89.00	0	1,890	0.00%
2022/01/12	5	87.80	7	90.36	87.20	-2	1,831	-0.11%
2022/01/11	6	97.97	2	96.80	95.00	4	1,688	0.24%
2022/01/10	11	106.32	0	0.00	105.50	11	1,537	0.72%
2022/01/07	0	0.00	3	109.00	109.50	-3	1,477	-0.20%
2022/01/06	2	100.50	0	0.00	99.80	2	1,404	0.14%
2022/01/04	3	98.67	0	0.00	100.50	3	1,387	0.22%
2022/01/03	1	98.00	0	0.00	99.00	1	1,373	0.07%
2021/12/30	1	103.00	2.8	101.91	101.00	-1.8	1,355	-0.13%
2021/12/28	1	99.50	0	0.00	97.70	1	1,309	0.08%
2021/12/27	2	98.20	2	99.10	98.90	0	1,298	0.00%
2021/12/24	3.9	97.57	3	105.83	96.00	0.9	1,275	0.07%
2021/12/23	2	106.75	0	0.00	101.00	2	1,141	0.18%
2021/12/22	1	96.00	23	100.30	106.00	-22	951	-2.31%
2021/12/21	13	95.59	11	96.64	96.70	2	768	0.26%
2021/12/20	0	0.00	21	94.42	94.90	-21	508	-4.13%
2021/12/17	13	86.31	10	88.20	86.30	3	446	0.67%
2021/12/16	3	81.83	3.1	76.29	82.50	-0.1	290	-0.02%
2021/12/14	0	0.00	0.9	75.50	71.40	-0.9	232	-0.39%
2021/12/09	0	0.00	2	71.00	72.10	-2	204	-0.98%
2021/11/23	1	65.30	0	0.00	64.90	1	213	0.47%
2021/11/16	0.3	67.90	0	0.00	66.50	0.3	233	0.13%
2021/11/11	0.6	66.00	0	0.00	65.50	0.6	253	0.23%
2021/09/14	0	0.00	0.5	70.40	70.90	-0.5	848	-0.06%
2021/09/03	1	74.80	1	75.30	74.50	0	857	0.00%
2021/09/01	0	0.00	1	76.40	75.30	-1	853	-0.12%
2021/08/25	0	0.00	9.8	75.01	75.80	-9.8	825	-1.18%
2021/08/10	0	0.00	1	78.30	77.30	-1	793	-0.13%
2021/08/09	1	79.30	17	80.25	74.70	-16	796	-2.01%
2021/07/30	1	75.80	0	0.00	73.90	1	747	0.13%
2021/07/28	4	72.43	2	73.40	73.30	2	741	0.27%
2021/07/27	2	77.20	0	0.00	76.90	2	730	0.27%
2021/07/23	1	79.00	1	79.70	78.10	0	737	0.00%
2021/07/21	1	75.60	1	76.70	76.20	0	703	0.00%
2021/07/20	1	76.60	0	0.00	75.70	1	692	0.14%
2021/07/19	5	77.48	0	0.00	77.00	5	683	0.73%
2021/07/16	6	79.55	17	83.00	77.50	-11	686	-1.60%
2021/07/15	0	0.00	4	76.60	77.40	-4	621	-0.64%
2021/07/14	3	74.43	3	75.00	74.60	0	617	0.00%
2021/07/13	4	75.70	0	0.00	75.60	4	636	0.63%
2021/07/09	3	75.10	5	75.82	76.90	-2	609	-0.33%
2021/07/08	1	75.30	0	0.00	75.10	1	601	0.17%
2021/07/07	1	75.70	1	77.20	75.40	0	595	0.00%
2021/06/29	0	0.00	2	67.70	69.30	-2	420	-0.48%
2021/06/22	0	0.00	3	63.90	64.40	-3	387	-0.77%
2021/05/18	3	63.30	1	61.30	61.70	2	396	0.50%
2021/05/13	1	54.50	0	0.00	53.80	1	350	0.29%
2021/05/12	0	0.00	1	55.60	55.60	-1	341	-0.29%
2021/05/11	0	0.00	1	60.80	61.60	-1	328	-0.30%
2021/05/06	0	0.00	1	63.00	63.30	-1	331	-0.30%
2021/04/26	1	66.00	0	0.00	65.20	1	299	0.33%
2021/04/22	0	0.00	2	66.20	64.70	-2	305	-0.66%
2021/04/20	2	67.50	2	68.10	67.50	0	280	0.00%
2021/04/14	0	61.80	1	61.50	61.50	-1	254	-0.38%
2021/04/12	0	0.00	1	63.20	63.40	-1	260	-0.38%
2021/04/09	1	63.00	0	0.00	62.90	1	274	0.36%
2021/04/06	0	0.00	0	64.10	64.00	0	331	0.00%
2021/04/01	0	0.00	2	65.20	65.20	-2	333	-0.60%
2021/03/29	0	0.00	1	65.80	65.90	-1	340	-0.29%
2021/03/18	0	0.00	0.3	64.80	64.80	-0.3	347	-0.08%
2021/03/02	1	66.30	0	0.00	65.10	1	396	0.25%
2021/02/04	0	0.00	0.5	66.90	66.60	-0.5	448	-0.11%
2021/01/25	0.7	69.80	0	0.00	69.80	0.7	471	0.15%
2020/12/31	5	73.10	1	74.00	74.50	4	588	0.68%
2020/12/29	0.5	71.80	0	0.00	71.80	0.5	542	0.08%
2020/12/10	1	68.20	0	0.00	68.00	1	545	0.18%
2020/11/11	0	0.00	5	70.46	70.20	-5	458	-1.09%
2020/10/08	1	84.50	0	0.00	84.40	1	306	0.33%
2020/10/07	0	0.00	1	81.20	81.80	-1	286	-0.35%
2020/09/17	0	0.00	4	78.73	78.00	-4	363	-1.10%
2020/09/15	0	0.00	3	79.20	78.60	-3	380	-0.79%
2020/09/14	1	77.00	1	77.80	77.70	0	388	0.00%
2020/09/10	0	0.00	2	74.80	74.90	-2	391	-0.51%
2020/08/13	0	0.00	1	78.20	77.50	-1	615	-0.16%
2020/08/11	0	0.00	1	78.50	78.50	-1	632	-0.16%
2020/08/07	0	0.00	1	80.30	80.20	-1	650	-0.15%
2020/08/04	0	0.00	1	79.80	80.00	-1	664	-0.15%
2020/07/17	1	83.50	0	0.00	82.10	1	798	0.13%
2020/07/07	1	85.80	0	0.00	83.70	1	882	0.11%
2020/06/11	0	0.00	2	75.65	74.80	-2	802	-0.25%
2020/06/10	1	77.40	0	0.00	77.10	1	824	0.12%
2020/06/09	1	77.20	1	76.70	76.10	0	803	0.00%
2020/06/04	0	0.00	1	75.20	74.80	-1	827	-0.12%
2020/05/29	2	74.30	0	0.00	74.30	2	825	0.24%
2020/05/28	0	0.00	1	77.80	78.60	-1	750	-0.13%
2020/05/25	1	70.60	0	0.00	70.70	1	731	0.14%
2020/05/21	0	0.00	2	72.40	72.40	-2	827	-0.24%
2020/05/20	0	0.00	1	71.80	71.50	-1	836	-0.12%
2020/05/19	0	0.00	2	70.90	71.70	-2	831	-0.24%
2020/05/13	2	70.70	0	0.00	70.80	2	806	0.25%
2020/05/12	0.3	72.50	0	0.00	70.50	0.3	801	0.03%
2020/05/06	2	70.20	0	0.00	69.30	2	803	0.25%
2020/05/05	1	67.60	0	0.00	67.50	1	784	0.13%
2020/04/24	2	63.50	3	63.73	65.60	-1	752	-0.13%
2020/04/17	3	65.63	0	0.00	61.70	3	720	0.42%
2020/04/14	1	65.10	1	64.40	65.70	0	709	0.00%
2020/04/08	1	53.20	0	0.00	56.50	1	629	0.16%
2020/04/06	0	0.00	2	52.00	52.00	-2	651	-0.31%
2020/04/01	0	0.00	2	51.30	52.00	-2	654	-0.31%
2020/03/23	2	39.15	0	0.00	39.15	2	681	0.29%
2020/03/20	1	42.10	0	0.00	43.50	1	682	0.15%
2020/03/18	2	50.70	0	0.00	47.35	2	694	0.29%
2020/03/11	1	79.50	0	0.00	80.00	1	641	0.16%
2020/03/09	4	87.85	0	0.00	86.70	4	619	0.65%
2020/03/06	1	90.00	0	0.00	90.00	1	615	0.16%
2020/03/04	1	89.40	0	0.00	90.60	1	634	0.16%
2020/02/25	1	97.80	2	99.00	97.40	-1	617	-0.16%
2020/02/24	3	98.30	3	96.80	96.50	0	584	0.00%
2020/02/11	0	0.00	8	93.60	91.80	-8	594	-1.35%
2020/02/10	13	91.82	5	92.10	92.00	8	611	1.31%
2020/01/30	0	0.00	1	87.80	87.30	-1	671	-0.15%
2020/01/20	10	93.36	2	93.00	93.30	8	684	1.17%
2020/01/15	1	94.50	0	0.00	92.80	1	810	0.12%
2020/01/14	1	93.20	0	0.00	94.00	1	826	0.12%
2020/01/03	1	93.70	2	94.20	94.40	-1	1,130	-0.09%
2020/01/02	1	96.80	0	0.00	96.20	1	1,163	0.09%
2019/12/31	0	0.00	1	96.00	96.00	-1	1,185	-0.08%
2019/12/12	6	93.00	0	0.00	91.70	6	2,140	0.28%
2019/12/06	2	96.95	1	98.50	97.10	1	2,138	0.05%
2019/12/05	0	0.00	1	96.10	96.00	-1	2,146	-0.05%
2019/11/29	0	0.00	1	99.20	98.20	-1	2,217	-0.05%
2019/11/26	1	103.50	0	0.00	101.50	1	2,317	0.04%
2019/11/25	1	100.50	0	0.00	100.00	1	2,355	0.04%
2019/11/15	0	0.00	3	98.10	97.30	-3	2,590	-0.12%
2019/11/07	3	107.00	0	0.00	106.00	3	2,692	0.11%
2019/10/24	0	0.00	4	111.25	112.00	-4	2,563	-0.16%
2019/10/23	3	114.00	0	0.00	111.00	3	2,546	0.12%
2019/10/21	7	115.93	0	0.00	115.50	7	2,500	0.28%
2019/10/18	2	119.75	3	118.83	118.00	-1	2,539	-0.04%
2019/10/17	2	121.25	4	120.63	119.50	-2	2,524	-0.08%
2019/10/16	3	116.33	0	0.00	116.50	3	2,463	0.12%
2019/10/15	1	111.00	8	116.19	117.00	-7	2,417	-0.29%
2019/10/02	4	118.00	0	0.00	114.00	4	2,327	0.17%
2019/10/01	2	119.00	4	118.88	118.00	-2	2,248	-0.09%
2019/09/27	8	115.81	10	122.30	118.00	-2	2,179	-0.09%
2019/09/26	1	116.50	0	0.00	117.00	1	2,061	0.05%
2019/09/25	2	115.50	4	116.75	117.50	-2	2,020	-0.10%
2019/09/24	0	0.00	1	110.00	114.50	-1	1,842	-0.05%
2019/09/23	2	107.00	0	0.00	104.50	2	1,694	0.12%
2019/09/20	1	104.00	0	0.00	104.50	1	1,645	0.06%
2019/09/05	0	0.00	5	104.00	100.00	-5	1,568	-0.32%
2019/09/04	3	103.00	0	0.00	103.00	3	1,544	0.19%
2019/09/03	1	102.00	0	0.00	101.00	1	1,558	0.06%
2019/09/02	0	0.00	1	104.50	102.50	-1	1,572	-0.06%
2019/08/30	0	0.00	1	98.70	98.70	-1	1,559	-0.06%
2019/08/28	3	101.50	0	0.00	101.00	3	1,522	0.20%
2019/08/27	8	102.13	5	100.32	101.00	3	1,510	0.20%
2019/08/26	3	96.70	0	0.00	96.80	3	1,450	0.21%
2019/08/23	1	97.30	1	99.20	98.50	0	1,444	0.00%
2019/08/22	8	99.50	0	0.00	98.00	8	1,429	0.56%
2019/08/21	2	104.00	4	102.50	101.50	-2	1,385	-0.14%
2019/08/20	5	99.46	5	100.10	99.40	0	1,316	0.00%
2019/08/12	1	93.70	0	0.00	92.40	1	1,129	0.09%
2019/08/07	1	89.00	0	0.00	89.00	1	1,147	0.09%
2019/08/02	0	0.00	3	91.90	92.00	-3	1,182	-0.25%
2019/07/30	2	92.80	0	0.00	92.00	2	1,218	0.16%
2019/07/25	1	96.30	0	0.00	96.10	1	1,299	0.08%
2019/07/24	1	95.30	0	0.00	95.00	1	1,294	0.08%
2019/07/23	0	0.00	1	98.00	96.50	-1	1,295	-0.08%
2019/07/22	6	96.67	3	96.67	98.50	3	1,270	0.24%
2019/07/19	3	90.67	1	90.00	90.00	2	1,226	0.16%
2019/07/18	0	0.00	1	92.70	91.90	-1	1,214	-0.08%
2019/07/17	0	0.00	6	96.40	96.10	-6	1,199	-0.50%
2019/07/12	0	0.00	10	98.30	98.00	-10	1,265	-0.79%
2019/07/11	2	97.80	4	97.05	96.80	-2	1,281	-0.16%
2019/07/10	1	102.00	1	101.50	98.80	0	1,303	0.00%
2019/07/09	1	104.00	1	105.00	101.50	0	1,306	0.00%
2019/07/08	5	102.70	1	102.50	104.50	4	1,277	0.31%
2019/07/04	2	98.15	1	98.50	98.10	1	1,266	0.08%
2019/07/03	1	99.10	2	99.05	98.70	-1	1,272	-0.08%
2019/07/02	2	98.85	0	0.00	98.40	2	1,257	0.16%
2019/06/26	4	94.40	0	0.00	94.20	4	1,281	0.31%
2019/06/25	0	0.00	1	94.20	94.20	-1	1,313	-0.08%
2019/06/24	1	94.10	0	0.00	94.10	1	1,317	0.08%
2019/06/13	1	98.60	0	0.00	97.00	1	1,369	0.07%
2019/06/11	2	95.05	0	0.00	94.70	2	1,435	0.14%
2019/06/06	2	92.75	1	93.80	92.70	1	1,413	0.07%
2019/06/05	1	92.30	0	0.00	90.80	1	1,379	0.07%
2019/05/22	1	92.20	1	93.80	91.10	0	1,485	0.00%
2019/05/17	1	90.20	0	0.00	89.60	1	1,502	0.07%
2019/05/14	0	0.00	1	94.10	93.80	-1	1,524	-0.07%
2019/05/13	1	91.10	2	90.50	90.50	-1	1,507	-0.07%
2019/05/07	0	0.00	1	105.00	102.00	-1	1,460	-0.07%
2019/05/06	5	100.40	0	0.00	99.80	5	1,444	0.35%
2019/05/03	7	102.14	1	102.00	102.00	6	1,454	0.41%
2019/05/02	2	102.25	0	0.00	105.50	2	1,412	0.14%
2019/04/29	1	98.00	1	97.00	95.90	0	1,361	0.00%
2019/04/26	1	100.00	0	0.00	100.00	1	1,367	0.07%
2019/04/25	5	103.00	0	0.00	102.00	5	1,372	0.36%
2019/04/22	0	0.00	1	99.80	99.20	-1	1,344	-0.07%
2019/04/19	1	102.50	0	0.00	102.50	1	1,333	0.07%
2019/04/17	1	108.50	1	109.00	108.50	0	1,293	0.00%
2019/04/16	2	107.50	2	110.25	114.00	0	1,265	0.00%
2019/04/15	4	103.88	1	108.50	104.00	3	1,228	0.24%
2019/04/12	3	111.83	1	110.50	110.50	2	1,207	0.17%
2019/04/11	1	113.00	1	113.00	110.00	0	1,200	0.00%
2019/04/10	3	121.83	2	120.75	119.50	1	1,173	0.09%
2019/04/09	2	119.00	2	119.00	118.00	0	1,147	0.00%
2019/04/08	2	121.00	0	0.00	118.00	2	1,148	0.17%
2019/04/02	2	122.75	1	124.50	124.50	1	1,149	0.09%
2019/03/29	1	132.50	0	0.00	132.00	1	1,150	0.09%
2019/03/19	4	151.75	1	144.50	145.00	3	1,033	0.29%
2019/03/15	0	0.00	2	170.50	152.50	-2	990	-0.20%
2019/03/14	2	159.00	2	164.50	167.00	0	906	0.00%
2019/03/04	1	146.00	1	145.50	146.00	0	807	0.00%
2019/02/27	1	139.00	1	142.50	140.00	0	792	0.00%
2019/02/21	0	0.00	1	146.50	144.50	-1	724	-0.14%
2019/02/19	1	137.00	0	0.00	137.00	1	702	0.14%
2019/02/18	1	131.00	1	134.50	136.00	0	685	0.00%
2019/02/14	0	0.00	2	128.50	128.50	-2	652	-0.31%
2019/01/21	0	0.00	2	120.25	118.50	-2	781	-0.26%
2019/01/18	2	120.25	1	124.50	120.00	1	811	0.12%
2019/01/17	1	122.00	1	122.00	122.00	0	810	0.00%
2019/01/15	2	117.00	2	116.50	116.50	0	796	0.00%
2019/01/14	1	119.00	1	116.50	115.00	0	801	0.00%
2019/01/11	2	121.00	1	117.00	117.00	1	809	0.12%
2019/01/08	1	117.50	1	117.50	117.50	0	797	0.00%
2018/12/20	1	97.10	1	97.50	97.50	0	941	0.00%
2018/12/06	1	97.30	1	98.60	97.50	0	1,190	0.00%
2018/12/05	0	0.00	1	106.00	105.00	-1	1,189	-0.08%
2018/11/28	1	106.50	0	0.00	105.50	1	1,171	0.09%
2018/11/06	1	94.80	1	95.40	94.20	0	1,145	0.00%
2018/11/02	1	95.10	4	94.48	95.10	-3	1,113	-0.27%
2018/11/01	4	85.93	3	87.20	88.90	1	1,098	0.09%
2018/10/31	1	81.20	0	0.00	80.90	1	1,073	0.09%
2018/10/24	0	0.00	1	116.50	116.00	-1	985	-0.10%
2018/10/22	1	121.50	0	0.00	121.00	1	1,004	0.10%
2018/10/17	1	123.00	1	121.00	120.00	0	1,036	0.00%
2018/10/11	0	0.00	1	119.00	117.00	-1	1,031	-0.10%
2018/10/09	1	130.00	0	0.00	129.50	1	1,026	0.10%
2018/10/08	5	129.80	0	0.00	127.00	5	1,016	0.49%
2018/10/05	1	123.50	3	127.83	136.00	-2	1,013	-0.20%
2018/10/03	1	131.00	0	0.00	130.50	1	968	0.10%
2018/10/02	0	0.00	8	139.00	136.50	-8	947	-0.84%
2018/10/01	5	135.70	4	134.50	134.50	1	922	0.11%
2018/09/28	1	133.00	0	0.00	136.50	1	919	0.11%
2018/09/27	1	145.50	1	140.00	131.50	0	906	0.00%
2018/09/26	0	0.00	10	137.50	136.00	-10	857	-1.17%
2018/09/21	2	124.00	2	123.50	122.50	0	796	0.00%
2018/09/18	11	131.50	1	131.50	119.00	10	811	1.23%
2018/09/17	1	125.50	2	127.00	128.50	-1	757	-0.13%
2018/08/16	1	109.50	0	0.00	112.50	1	1,432	0.07%
2018/08/15	0	0.00	2	115.50	113.50	-2	1,426	-0.14%
2018/08/14	3	118.00	4	117.88	119.00	-1	1,444	-0.07%
2018/08/03	0	0.00	1	130.00	130.50	-1	1,595	-0.06%
2018/07/30	0	0.00	1	129.50	125.50	-1	1,549	-0.06%
2018/07/27	1	132.50	1	131.50	130.50	0	1,533	0.00%
2018/07/25	1	130.00	0	0.00	125.50	1	1,500	0.07%
2018/07/23	0	0.00	1	123.00	123.00	-1	1,466	-0.07%
2018/07/20	0	0.00	1	118.50	118.00	-1	1,471	-0.07%
2018/07/05	2	98.20	2	101.25	98.10	0	1,473	0.00%
2018/07/03	0	0.00	1	103.50	103.50	-1	1,456	-0.07%
2018/06/22	5	101.10	5	102.70	102.00	0	1,379	0.00%
2018/06/21	7	109.93	7	108.43	104.00	0	1,344	0.00%
2018/06/20	4	128.50	0	0.00	115.50	4	1,305	0.31%
2018/06/14	23	145.61	22	145.57	134.50	1	1,289	0.08%
2018/06/13	5	147.80	0	0.00	149.00	5	1,255	0.40%
2018/06/12	1	150.00	1	149.00	149.00	0	1,282	0.00%
2018/06/04	1	130.00	1	129.00	129.50	0	1,185	0.00%
2018/05/30	1	130.50	2	134.00	134.00	-1	1,090	-0.09%
2018/05/29	0	0.00	2	128.00	122.00	-2	1,006	-0.20%
2018/05/28	1	122.00	2	123.75	124.50	-1	900	-0.11%
2018/05/25	1	105.50	3	110.17	113.50	-2	863	-0.23%
2018/05/24	3	102.50	2	99.90	103.50	1	790	0.13%
2018/05/18	2	99.15	2	98.50	96.40	0	688	0.00%
2018/05/17	1	98.30	2	99.35	100.50	-1	596	-0.17%
2018/05/16	0	0.00	1	91.70	91.60	-1	538	-0.19%
2018/05/10	0	0.00	3	88.07	88.00	-3	526	-0.57%
2018/04/27	3	84.10	0	0.00	84.80	3	539	0.56%
2018/04/26	1	90.10	0	0.00	85.00	1	537	0.19%
2018/04/23	1	88.10	1	88.80	87.50	0	606	0.00%
2018/04/19	2	86.15	1	85.90	86.40	1	610	0.16%
2018/04/17	4	84.38	3	84.83	85.90	1	605	0.17%
2018/04/13	0	0.00	1	86.40	89.00	-1	590	-0.17%
2018/04/12	2	85.30	1	84.70	84.20	1	589	0.17%
2018/04/11	0	0.00	3	85.00	85.10	-3	574	-0.52%
2018/03/31	0	0.00	1	81.90	79.60	-1	539	-0.19%
2018/03/28	0	0.00	2	82.70	82.40	-2	523	-0.38%
2018/03/26	1	81.40	0	0.00	83.80	1	514	0.19%
2018/03/23	2	84.35	0	0.00	82.30	2	506	0.39%
2018/03/22	5	91.98	18	90.67	85.70	-13	496	-2.62%
2018/03/21	16	90.13	8	91.43	92.70	8	458	1.74%
2018/03/20	4	91.10	1	91.30	90.90	3	429	0.70%
2018/03/19	1	89.60	2	90.05	89.30	-1	415	-0.24%
2018/03/16	4	88.88	4	89.30	91.70	0	401	0.00%
2018/03/15	1	83.40	0	0.00	83.80	1	358	0.28%
2018/03/13	0	0.00	1	82.50	81.90	-1	360	-0.28%
2018/03/09	0	0.00	12	82.18	82.20	-12	373	-3.22%
2018/03/08	0	0.00	1	83.10	83.10	-1	375	-0.27%
2018/02/09	1	77.60	1	78.60	80.20	0	462	0.00%
2018/02/06	1	81.00	0	0.00	81.00	1	578	0.17%
2018/02/05	1	86.30	0	0.00	89.00	1	568	0.18%
2018/02/02	1	88.40	0	0.00	88.40	1	586	0.17%
2018/01/31	1	87.40	0	0.00	87.80	1	600	0.17%
2018/01/23	1	90.80	0	0.00	88.90	1	622	0.16%
2018/01/18	15	96.45	15	97.15	92.80	0	634	0.00%
2018/01/15	2	88.50	2	88.70	91.00	0	575	0.00%
2018/01/11	0	0.00	1	87.20	87.00	-1	599	-0.17%
2018/01/10	1	86.80	1	88.00	86.20	0	634	0.00%
2018/01/09	1	87.80	0	0.00	87.10	1	645	0.15%
2018/01/08	2	86.50	3	88.80	87.80	-1	658	-0.15%
2018/01/05	0	0.00	4	86.05	86.00	-4	665	-0.60%
2018/01/04	5	86.50	0	0.00	85.90	5	704	0.71%
2018/01/03	5	85.96	6	88.48	85.50	-1	765	-0.13%
2018/01/02	21	87.39	4	87.20	88.00	17	847	2.01%