橘子 (6180)-兆豐-天母券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.4
漲跌
▼0.3
漲幅
-0.35%
成交量
1,352張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	84.40	4	85.05	84.40	0	1,466	0.00%
2024/05/16	0	0.00	5	84.50	84.70	-5	1,457	-0.34%
2024/05/15	3	85.10	10	84.70	84.20	-7	1,438	-0.49%
2024/05/14	0	0.00	7	84.96	87.50	-7	1,416	-0.49%
2024/05/13	1	83.30	10	82.75	83.50	-9	1,304	-0.69%
2024/05/09	0	0.00	24.1	81.50	81.10	-24.1	1,389	-1.73%
2024/05/08	0	0.00	13	79.61	80.40	-13	1,434	-0.91%
2024/05/07	0	0.00	1	78.90	78.70	-1	1,421	-0.07%
2024/05/06	3	78.30	5	81.20	77.90	-2	1,402	-0.14%
2024/05/03	8	79.90	0	80.60	79.70	8	1,338	0.60%
2024/04/16	2	70.55	0	0.00	70.50	2	1,287	0.16%
2024/04/09	1	73.10	0	0.00	73.10	1	1,375	0.07%
2024/03/26	3	72.10	0	0.00	72.00	3	1,384	0.22%
2024/03/25	1	73.40	0	0.00	73.50	1	1,374	0.07%
2024/03/20	1	73.60	0	0.00	73.60	1	1,393	0.07%
2024/02/29	0	0.00	1	70.50	70.90	-1	1,464	-0.07%
2024/02/21	1	70.70	10	70.32	70.50	-9	1,455	-0.62%
2024/02/20	1	71.00	0	0.00	70.40	1	1,453	0.07%
2024/02/16	0	0.00	2	71.60	71.90	-2	1,430	-0.14%
2024/02/15	1	68.80	1	71.60	71.30	0	1,419	0.00%
2024/02/05	0	0.00	1	75.10	74.90	-1	1,361	-0.07%
2024/02/02	1	74.20	1	75.10	75.10	0	1,349	0.00%
2024/02/01	3	78.80	0	0.00	77.80	3	1,290	0.23%
2024/01/31	0	0.00	0.3	76.60	77.30	-0.3	1,198	-0.03%
2024/01/24	5	75.00	4	77.00	75.00	1	1,060	0.09%
2024/01/23	0.2	75.03	0	0.00	75.90	0.2	1,023	0.01%
2024/01/22	5	74.80	0	0.00	75.70	5	1,013	0.49%
2024/01/18	0.2	73.00	0	0.00	72.80	0.2	993	0.02%
2024/01/03	0	0.00	1	77.00	76.90	-1	875	-0.11%
2023/12/27	0	0.00	1	73.50	74.00	-1	801	-0.12%
2023/12/22	1	73.00	0	0.00	73.30	1	781	0.13%
2023/12/15	0	0.00	5	76.00	75.00	-5	725	-0.69%
2023/12/07	0	0.00	5	75.20	75.40	-5	613	-0.82%
2023/12/06	5	73.60	0	0.00	73.70	5	595	0.84%
2023/12/05	0	0.00	20	74.48	75.40	-20	571	-3.50%
2023/12/04	1	75.50	0	0.00	75.40	1	544	0.18%
2023/12/01	20	77.75	0	0.00	76.00	20	525	3.81%
2023/11/28	0	0.00	1	73.00	71.50	-1	342	-0.29%
2023/11/15	0	0.00	2	69.30	69.20	-2	309	-0.65%
2023/11/13	1	68.50	0	0.00	69.00	1	318	0.31%
2023/11/10	1	70.50	0	0.00	70.40	1	316	0.32%
2023/10/27	0	0.00	2	66.85	66.60	-2	339	-0.59%
2023/10/23	3	65.50	0	0.00	65.50	3	436	0.69%
2023/10/17	1	65.60	0	0.00	65.80	1	512	0.20%
2023/09/28	0	0.00	0	66.30	66.10	0	726	0.00%
2023/09/21	2	65.65	0	0.00	65.70	2	851	0.23%
2023/09/07	0	0.00	1	68.90	68.80	-1	1,336	-0.07%
2023/08/17	0	0.00	2	66.70	67.10	-2	2,222	-0.09%
2023/08/11	0.1	66.40	0	0.00	66.70	0.1	2,247	0.00%
2023/08/10	0	0.00	1	66.70	66.40	-1	2,249	-0.04%
2023/08/08	1	66.50	0	0.00	67.00	1	2,244	0.04%
2023/08/07	2	69.25	1	70.80	69.10	1	2,240	0.04%
2023/07/31	1.1	71.02	0	0.00	70.60	1.1	2,297	0.05%
2023/07/27	0	0.00	1	75.00	75.40	-1	2,277	-0.04%
2023/07/26	1	74.10	0	0.00	74.20	1	2,261	0.04%
2023/07/24	2	75.20	0	0.00	73.70	2	2,257	0.09%
2023/07/21	3	77.00	0	0.00	77.40	3	2,218	0.14%
2023/07/13	1	79.10	2	79.10	78.80	-1	2,252	-0.04%
2023/07/12	1	78.00	0	0.00	77.60	1	2,269	0.04%
2023/07/11	0	0.00	2	78.65	78.70	-2	2,272	-0.09%
2023/07/05	2.1	80.71	2	81.00	81.80	0.1	2,230	0.00%
2023/07/04	1	80.00	5	80.40	80.40	-4	2,212	-0.18%
2023/07/03	7	80.74	0	0.00	80.70	7	2,216	0.32%
2023/06/30	2.1	82.25	0	0.00	81.90	2.1	2,199	0.10%
2023/06/29	2	82.00	0	0.00	82.70	2	2,198	0.09%
2023/06/28	0	0.00	1	81.60	82.30	-1	2,201	-0.05%
2023/06/27	1.1	85.73	1.1	86.60	83.30	0	2,149	0.00%
2023/06/26	0	0.00	10	83.03	82.50	-10	1,945	-0.51%
2023/06/20	0	0.00	1	82.00	81.40	-1	1,938	-0.05%
2023/06/19	0	0.00	11	80.55	81.30	-11	1,910	-0.58%
2023/06/16	0	0.00	1	80.50	80.50	-1	1,926	-0.05%
2023/06/15	2	79.00	8	78.95	79.10	-6	1,916	-0.31%
2023/06/14	2	80.00	0	0.00	79.90	2	1,911	0.10%
2023/06/13	1	81.40	0	0.00	80.40	1	1,947	0.05%
2023/06/12	1	80.40	0	0.00	80.30	1	1,959	0.05%
2023/06/09	1	81.00	0	0.00	81.70	1	1,990	0.05%
2023/06/08	15	84.82	0	0.00	82.20	15	2,065	0.73%
2023/06/07	3	84.43	1	83.90	83.80	2	2,133	0.09%
2023/06/06	1.1	84.12	1	82.80	84.00	0.1	2,149	0.00%
2023/06/05	5	85.28	0	0.00	84.70	5	2,214	0.23%
2023/06/02	2	84.05	4.1	83.84	83.60	-2.1	2,178	-0.10%
2023/06/01	11.1	81.04	35.2	80.88	81.70	-24.1	2,047	-1.18%
2023/05/31	20	77.30	0	0.00	77.80	20	1,812	1.10%
2023/05/25	0	0.00	1	74.00	73.90	-1	1,788	-0.06%
2023/05/17	0	0.00	1	73.50	72.80	-1	2,259	-0.04%
2023/05/16	1	72.50	0	0.00	72.50	1	2,460	0.04%
2023/05/15	10	72.50	0	0.00	72.40	10	2,520	0.40%
2023/05/09	10	73.70	0	0.00	73.20	10	2,837	0.35%
2023/05/05	1	75.40	1	75.10	75.00	0	2,882	0.00%
2023/05/04	1	74.30	0	0.00	74.20	1	2,906	0.03%
2023/05/03	0	0.00	1	74.40	74.20	-1	2,966	-0.03%
2023/05/02	0.2	74.20	0	0.00	73.70	0.2	3,060	0.01%
2023/04/28	0	0.00	1	73.00	73.80	-1	3,224	-0.03%
2023/04/27	0	0.00	1	72.00	72.00	-1	3,274	-0.03%
2023/04/26	0	0.00	1	71.40	71.20	-1	3,289	-0.03%
2023/04/25	2	71.15	0	0.00	70.30	2	3,309	0.06%
2023/04/24	0	0.00	1	72.20	72.40	-1	3,311	-0.03%
2023/04/18	2	73.70	0	0.00	73.50	2	3,451	0.06%
2023/04/14	0	0.00	1	74.31	74.30	-1	3,705	-0.03%
2023/04/13	1	73.20	0	0.00	73.20	1	3,871	0.03%
2023/04/12	0	0.00	1	74.00	73.80	-1	3,963	-0.03%
2023/04/07	0	0.00	1	73.30	73.40	-1	4,112	-0.02%
2023/04/06	3	72.63	0	0.00	72.40	3	4,107	0.07%
2023/03/30	6	73.90	5	72.70	72.90	1	4,087	0.02%
2023/03/29	6	73.23	8	73.58	73.70	-2	4,068	-0.05%
2023/03/28	2	72.40	2	74.15	72.20	0	4,085	0.00%
2023/03/27	3	73.70	1	73.00	73.00	2	4,079	0.05%
2023/03/24	2	73.30	9	74.08	74.40	-7	4,068	-0.17%
2023/03/23	2	72.95	1	73.30	72.40	1	4,058	0.02%
2023/03/22	0	0.00	5	73.84	73.50	-5	4,037	-0.12%
2023/03/21	9	73.50	0	0.00	73.30	9	4,038	0.22%
2023/03/20	1	74.50	0	0.00	74.20	1	4,020	0.02%
2023/03/17	2	74.25	1	74.80	74.10	1	4,017	0.02%
2023/03/16	3	73.90	1	74.40	73.90	2	4,008	0.05%
2023/03/14	2	76.54	0	0.00	75.80	2	4,021	0.05%
2023/03/13	26	77.17	24	77.79	78.60	2	3,978	0.05%
2023/03/10	18	79.39	0	0.00	79.20	18	3,888	0.46%
2023/03/08	0	0.00	7.1	88.51	87.60	-7.1	3,853	-0.18%
2023/03/07	2	85.05	1	84.40	85.90	1	3,739	0.03%
2023/03/06	0	0.00	1	85.10	85.10	-1	3,652	-0.03%
2023/03/03	0	0.00	1	83.00	83.50	-1	3,624	-0.03%
2023/03/01	0	0.00	1	81.80	82.20	-1	3,596	-0.03%
2023/02/24	1	80.90	9	80.86	80.80	-8	3,581	-0.22%
2023/02/23	1	80.10	1	81.00	80.10	0	3,607	0.00%
2023/02/22	2	80.50	3	81.10	80.00	-1	3,605	-0.03%
2023/02/21	0.1	81.80	3	81.60	82.50	-2.9	3,568	-0.08%
2023/02/20	5	79.46	6	78.82	80.60	-1	3,480	-0.03%
2023/02/14	4	82.85	0	0.00	82.80	4	3,121	0.13%
2023/02/13	0	0.00	2	91.50	92.00	-2	2,916	-0.07%
2023/02/07	0	0.00	3	82.17	83.50	-3	2,614	-0.11%
2023/02/03	3	81.63	0	0.00	81.90	3	2,514	0.12%
2023/01/30	0	0.00	5	77.22	79.50	-5	2,224	-0.22%
2023/01/17	0	0.00	4	73.60	73.80	-4	2,047	-0.20%
2023/01/09	4	72.93	4	72.50	72.90	0	1,834	0.00%
2023/01/06	2	73.00	11	73.20	73.00	-9	1,800	-0.50%
2023/01/05	6	72.37	11	71.24	72.60	-5	1,714	-0.29%
2023/01/04	0	0.00	11	70.71	71.20	-11	1,460	-0.75%
2023/01/03	0	0.00	2	70.10	70.10	-2	1,397	-0.14%
2022/12/30	10	69.10	3	69.57	69.90	7	1,205	0.58%
2022/12/29	2	69.70	2	67.80	67.50	0	1,092	0.00%
2022/12/16	1	67.70	1	67.80	67.00	0	861	0.00%
2022/12/09	0	0.00	2	67.50	67.60	-2	807	-0.25%
2022/12/07	2	67.75	0	0.00	66.70	2	794	0.25%
2022/12/06	1	69.10	4	69.23	68.10	-3	777	-0.39%
2022/12/01	0	0.00	0.3	66.90	67.20	-0.3	705	-0.04%
2022/11/30	0	0.00	1	66.50	66.90	-1	657	-0.15%
2022/11/25	0	0.00	1	60.90	60.90	-1	550	-0.18%
2022/11/21	0.1	63.30	0	0.00	60.60	0.1	513	0.02%
2022/11/18	2	61.95	3	61.77	61.70	-1	465	-0.21%
2022/11/17	2	60.70	1	60.40	60.70	1	437	0.23%
2022/11/07	0	0.00	5	58.80	58.30	-5	395	-1.26%
2022/10/13	5	55.00	0	0.00	53.00	5	388	1.29%
2022/10/04	0	0.00	10	58.52	58.60	-10	398	-2.51%
2022/09/26	10	55.00	0	0.00	55.40	10	482	2.07%
2022/09/19	3	57.40	0	0.00	57.40	3	507	0.59%
2022/09/13	1	58.70	0	0.00	58.40	1	533	0.19%
2022/07/21	1	58.30	0	0.00	58.70	1	978	0.10%
2022/07/20	0	0.00	1	59.00	58.90	-1	984	-0.10%
2022/07/08	2	55.55	0	0.00	55.30	2	1,011	0.20%
2022/07/07	1	55.80	0	0.00	55.50	1	1,020	0.10%
2022/06/08	1	70.40	1	70.30	70.80	0	1,156	0.00%
2022/05/13	0	0.00	6	66.70	66.80	-6	1,055	-0.57%
2022/05/05	6	66.50	0	0.00	66.50	6	1,168	0.51%
2022/05/04	0	0.00	2	68.00	65.80	-2	1,182	-0.17%
2022/04/26	2	63.60	0	0.00	63.50	2	1,524	0.13%
2022/03/25	10	68.70	10	69.30	68.40	0	3,229	0.00%
2022/03/24	0	0.00	10	68.00	68.40	-10	3,556	-0.28%
2022/03/16	1	67.30	6	67.28	67.30	-5	4,757	-0.11%
2022/03/11	0	0.00	1	65.90	66.00	-1	4,752	-0.02%
2022/03/10	0	0.00	2	62.50	62.50	-2	4,681	-0.04%
2022/03/08	0	0.00	3	60.37	60.10	-3	4,684	-0.06%
2022/03/02	0	0.00	2	64.50	64.00	-2	4,661	-0.04%
2022/02/25	2	63.80	0	0.00	63.30	2	4,650	0.04%
2022/02/15	1	67.80	1	66.90	67.00	0	4,622	0.00%
2022/02/09	0	0.00	1	68.10	67.20	-1	4,552	-0.02%
2022/01/24	1	66.90	1	66.50	65.20	0	4,413	0.00%
2022/01/18	0	0.00	1	64.80	64.70	-1	4,070	-0.02%
2022/01/12	1	64.60	1	65.00	65.00	0	3,952	0.00%
2022/01/11	0	0.00	1	65.00	64.80	-1	3,899	-0.03%
2022/01/07	7	70.87	2	70.65	70.10	5	3,661	0.14%
2022/01/06	8	69.75	2	70.35	69.70	6	3,361	0.18%
2022/01/04	5	68.60	0	0.00	68.40	5	3,178	0.16%
2022/01/03	6	70.62	21	71.26	70.50	-15	3,112	-0.48%
2021/12/30	32.2	69.49	51.1	71.12	70.50	-18.9	2,984	-0.63%
2021/12/29	23	68.91	3	68.50	69.00	20	2,745	0.73%
2021/12/28	0.1	67.20	2	66.90	67.10	-1.9	2,704	-0.07%
2021/12/23	2	68.40	2	68.70	68.30	0	2,567	0.00%
2021/12/22	2	68.70	2	69.10	69.10	0	2,496	0.00%
2021/12/21	4	69.45	8	68.35	68.60	-4	2,412	-0.17%
2021/12/20	2	71.00	3	72.07	70.40	-1	2,188	-0.05%
2021/12/17	27	70.41	34	70.59	71.10	-7	1,816	-0.39%
2021/12/16	8	69.53	7	68.44	68.80	1	1,375	0.07%
2021/12/15	25	67.16	15	67.41	66.80	10	1,098	0.91%
2021/12/14	13	65.86	7	65.30	64.70	6	813	0.74%
2021/12/13	1	64.70	1	64.70	64.70	0	640	0.00%
2021/12/10	20	63.90	21.3	64.02	63.40	-1.3	578	-0.22%
2021/12/08	0	0.00	1	61.70	61.80	-1	505	-0.20%
2021/12/07	16	62.22	26	62.08	62.60	-10	488	-2.05%
2021/11/19	0	0.00	8	61.10	61.10	-8	461	-1.73%
2021/11/17	11	60.81	0	0.00	60.60	11	455	2.41%
2021/11/08	0	0.00	1	57.90	58.20	-1	464	-0.22%
2021/11/03	0	0.00	1	59.40	59.30	-1	483	-0.21%
2021/11/01	1	59.00	0	0.00	59.00	1	479	0.21%
2021/10/15	0	0.00	1	56.10	55.70	-1	561	-0.18%
2021/10/04	0	0.00	4	55.70	55.10	-4	663	-0.60%
2021/09/29	0	0.00	1	56.60	56.50	-1	676	-0.15%
2021/09/28	0	0.00	2	57.05	57.00	-2	685	-0.29%
2021/09/13	0	0.00	2	57.50	57.40	-2	847	-0.24%
2021/09/07	0	0.00	2	58.20	58.10	-2	881	-0.23%
2021/08/25	10	62.30	0	0.00	62.90	10	1,076	0.93%
2021/08/10	1	64.40	0	0.00	63.60	1	1,830	0.05%
2021/07/23	1	64.60	0	0.00	64.30	1	2,063	0.05%
2021/07/14	2	64.90	0	0.00	64.20	2	2,013	0.10%
2021/07/13	0	0.00	6	64.40	64.40	-6	2,020	-0.30%
2021/06/23	3	64.30	3	64.80	64.30	0	2,060	0.00%
2021/06/22	6	65.40	0	0.00	64.20	6	2,052	0.29%
2021/06/10	1	64.50	0	0.00	63.90	1	2,039	0.05%
2021/05/24	3	66.60	5	67.54	66.10	-2	1,688	-0.12%
2021/05/21	1	67.80	4	66.93	66.90	-3	1,624	-0.18%
2021/05/18	2	65.40	4	67.95	66.70	-2	1,390	-0.14%
2021/05/17	6	66.60	7	66.60	66.60	-1	1,106	-0.09%
2021/05/12	1	62.00	0	0.00	60.20	1	904	0.11%
2021/05/11	1	62.20	0	0.00	62.20	1	883	0.11%
2021/04/21	0	0.00	1	65.90	65.80	-1	971	-0.10%
2021/04/16	0	0.00	2	65.90	66.00	-2	1,057	-0.19%
2021/04/12	1	65.10	0	0.00	65.10	1	1,262	0.08%
2021/04/09	1	65.70	0	0.00	65.40	1	1,306	0.08%
2021/04/08	0	0.00	1	65.80	65.60	-1	1,411	-0.07%
2021/04/06	0	0.00	2	66.30	65.80	-2	1,716	-0.12%
2021/03/29	15	65.64	0	0.00	65.50	15	1,646	0.91%
2021/03/26	1	65.30	0	0.00	65.30	1	1,641	0.06%
2021/03/25	0	0.00	1	65.30	65.20	-1	1,636	-0.06%
2021/03/19	1	64.70	0	0.00	64.40	1	1,594	0.06%
2021/03/18	2	64.90	0	0.00	64.90	2	1,593	0.13%
2021/03/11	3	64.20	0	0.00	64.10	3	1,649	0.18%
2021/03/03	0	0.00	2	62.80	62.90	-2	1,762	-0.11%
2021/03/02	2	63.20	1	63.50	62.60	1	1,776	0.06%
2021/02/26	10	63.00	0	0.00	63.00	10	1,782	0.56%
2021/02/23	0	0.00	1	64.60	64.30	-1	1,917	-0.05%
2021/02/19	1	64.30	0	0.00	64.50	1	1,965	0.05%
2021/02/17	0	0.00	10	63.80	63.90	-10	1,951	-0.51%
2021/01/27	0	0.00	2	65.00	65.50	-2	1,949	-0.10%
2021/01/25	2	66.15	1	66.50	66.30	1	1,938	0.05%
2021/01/18	0.2	66.70	1	64.70	66.70	-0.8	1,858	-0.04%
2021/01/14	5	66.60	0	0.00	66.70	5	1,811	0.28%
2021/01/12	2	66.60	0	0.00	65.50	2	1,783	0.11%
2021/01/11	0	0.00	1	67.10	67.10	-1	1,742	-0.06%
2021/01/08	6	68.43	6	68.93	68.60	0	1,694	0.00%
2021/01/06	1	70.10	2	69.80	69.40	-1	1,609	-0.06%
2021/01/05	7	71.37	0	0.00	71.30	7	1,542	0.45%
2021/01/04	0	0.00	2	70.65	70.80	-2	1,453	-0.14%
2020/12/31	11	69.72	3	70.60	69.90	8	1,401	0.57%
2020/12/30	2	70.00	4	71.03	70.10	-2	1,287	-0.16%
2020/12/29	3	66.10	0	0.00	66.20	3	997	0.30%
2020/12/25	5	64.20	0	0.00	64.00	5	966	0.52%
2020/12/22	0	0.00	2	63.10	63.30	-2	975	-0.21%
2020/12/09	0	0.00	8	67.10	67.10	-8	1,009	-0.79%
2020/12/08	1	67.40	4	67.23	67.20	-3	1,011	-0.30%
2020/12/04	4	68.20	0	0.00	68.10	4	995	0.40%
2020/12/03	1	67.80	3	68.13	67.60	-2	976	-0.20%
2020/12/02	11	67.44	1	67.50	67.50	10	932	1.07%
2020/11/27	0	0.00	1	66.80	66.90	-1	913	-0.11%
2020/11/24	0	0.00	2	65.80	65.40	-2	912	-0.22%
2020/11/23	3	67.37	0	0.00	66.80	3	897	0.33%
2020/11/20	4	66.28	5	66.96	67.10	-1	895	-0.11%
2020/11/19	0	0.00	1	65.00	65.40	-1	843	-0.12%
2020/11/13	7	62.99	6	63.00	63.00	1	937	0.11%
2020/09/25	3	62.30	0	0.00	62.20	3	2,290	0.13%
2020/09/18	0	0.00	1	68.60	66.00	-1	2,818	-0.04%
2020/09/11	1	65.60	0	0.00	65.60	1	3,323	0.03%
2020/09/08	0.5	66.70	0	0.00	66.50	0.5	3,428	0.01%
2020/08/25	1	68.80	1	69.60	69.60	0	4,086	0.00%
2020/08/20	3	64.10	0	0.00	63.90	3	4,228	0.07%
2020/08/14	1	69.90	1	69.90	69.90	0	4,155	0.00%
2020/08/13	1	69.70	0	0.00	69.70	1	4,194	0.02%
2020/08/12	1	69.80	0	0.00	69.50	1	4,205	0.02%
2020/08/10	0	0.00	5	69.54	68.60	-5	4,306	-0.12%
2020/08/07	5	69.50	0	0.00	69.20	5	4,371	0.11%
2020/08/06	20	71.38	0	0.00	70.30	20	4,437	0.45%
2020/08/04	0	0.00	3	69.00	69.20	-3	4,476	-0.07%
2020/08/03	0	0.00	2	67.10	68.10	-2	4,519	-0.04%
2020/07/31	0	0.00	20	66.70	66.60	-20	4,653	-0.43%
2020/07/21	0	0.00	4	69.80	70.50	-4	4,689	-0.09%
2020/07/20	4	68.80	10	68.80	68.80	-6	4,672	-0.13%
2020/07/17	10	74.50	0	0.00	73.30	10	4,663	0.21%
2020/07/16	3	73.80	50	74.06	74.30	-47	4,623	-1.02%
2020/07/15	2	74.20	1	73.90	73.50	1	4,613	0.02%
2020/07/14	22	75.28	0	0.00	74.50	22	4,613	0.48%
2020/07/13	0	0.00	17	76.13	76.60	-17	4,602	-0.37%
2020/07/10	14	73.44	0	0.00	73.50	14	4,566	0.31%
2020/07/09	3	77.17	0	0.00	76.20	3	4,497	0.07%
2020/07/08	0	0.00	17	78.57	78.20	-17	4,419	-0.38%
2020/07/07	3	79.13	4	81.40	78.00	-1	4,417	-0.02%
2020/07/06	9	80.10	1	78.90	80.70	8	4,331	0.18%
2020/07/03	27	76.43	6	76.02	76.50	21	4,153	0.51%
2020/07/02	32	74.36	0	0.00	75.50	32	4,088	0.78%
2020/07/01	2	75.40	15	74.73	74.20	-13	4,022	-0.32%
2020/06/30	9	73.42	0	0.00	73.60	9	3,903	0.23%
2020/06/24	0	0.00	1	70.10	69.70	-1	3,703	-0.03%
2020/06/19	11.5	69.32	17	69.05	68.90	-5.5	3,544	-0.16%
2020/06/18	10	66.16	2	66.75	67.50	8	3,367	0.24%
2020/06/17	0	0.00	2	65.10	65.20	-2	3,229	-0.06%
2020/06/15	1	64.60	0	0.00	64.20	1	3,250	0.03%
2020/06/12	1	60.80	2	62.00	63.00	-1	3,217	-0.03%
2020/06/11	0	0.00	1	65.80	63.40	-1	3,183	-0.03%
2020/06/10	2	65.85	2	65.85	66.00	0	3,142	0.00%
2020/06/09	2	64.95	4	64.63	64.30	-2	3,041	-0.07%
2020/06/05	1	64.10	0	0.00	64.20	1	3,031	0.03%
2020/06/04	0	0.00	0	63.80	63.60	0	3,030	0.00%
2020/06/03	6	66.28	6	65.08	64.50	0	2,990	0.00%
2020/06/02	1	62.80	4	63.80	65.30	-3	2,782	-0.11%
2020/06/01	2	62.50	1	63.30	62.50	1	2,682	0.04%
2020/05/29	3	62.60	1	63.20	62.30	2	2,655	0.08%
2020/05/28	1	62.70	12	63.80	61.80	-11	2,616	-0.42%
2020/05/27	2	61.70	0	0.00	61.50	2	2,490	0.08%
2020/05/26	1	62.00	0	0.00	61.60	1	2,497	0.04%
2020/05/22	8	61.98	1	61.40	61.00	7	2,467	0.28%
2020/05/21	1	62.50	1	62.70	62.60	0	2,445	0.00%
2020/05/19	4	62.60	0	0.00	61.50	4	2,340	0.17%
2020/05/18	1	62.00	3	62.47	61.80	-2	2,313	-0.09%
2020/05/15	3	60.80	1	61.30	61.10	2	2,245	0.09%
2020/05/14	2	60.80	9	61.11	59.70	-7	2,213	-0.32%
2020/05/13	4	61.88	0	0.00	61.50	4	2,209	0.18%
2020/05/12	1	60.50	0	0.00	61.20	1	2,145	0.05%
2020/05/11	4	60.58	3	59.90	60.40	1	2,131	0.05%
2020/05/08	6	60.93	0	0.00	60.40	6	2,139	0.28%
2020/05/07	5	61.26	2	61.50	61.80	3	2,069	0.14%
2020/05/06	3	57.20	2	57.90	58.10	1	1,943	0.05%
2020/04/24	1	53.00	2	53.65	52.70	-1	1,842	-0.05%
2020/04/23	0	0.00	1	52.30	51.70	-1	1,808	-0.06%
2020/04/22	1	51.10	0	0.00	51.50	1	1,805	0.06%
2020/04/21	0	0.00	1	54.10	51.50	-1	1,794	-0.06%
2020/04/16	2	53.45	0	0.00	53.60	2	1,752	0.11%
2020/04/09	10	51.20	10	51.40	51.20	0	1,635	0.00%
2020/04/07	1	49.75	1	49.40	49.60	0	1,644	0.00%
2020/04/06	0	0.00	7	48.34	49.35	-7	1,612	-0.43%
2020/04/01	2	45.30	0	0.00	45.60	2	1,581	0.13%
2020/03/31	0	0.00	1	45.90	45.20	-1	1,589	-0.06%
2020/03/30	1	45.40	1	46.00	45.85	0	1,633	0.00%
2020/03/27	18	44.68	18	45.41	44.50	0	1,597	0.00%
2020/03/25	1	41.65	0	0.00	41.65	1	1,562	0.06%
2020/03/24	0	0.00	9	40.87	40.40	-9	1,565	-0.57%
2020/03/23	4	39.55	0	0.00	39.10	4	1,550	0.26%
2020/03/20	0	0.00	4	40.40	41.55	-4	1,539	-0.26%
2020/03/19	0	0.00	3	37.95	39.50	-3	1,500	-0.20%
2020/03/18	4	42.93	1	41.30	41.20	3	1,457	0.21%
2020/03/17	0	0.00	2	44.05	43.00	-2	1,447	-0.14%
2020/03/16	2	44.95	0	0.00	45.00	2	1,425	0.14%
2020/03/13	1	43.75	1	44.10	44.50	0	1,401	0.00%
2020/03/12	5	51.13	3	49.40	48.60	2	1,351	0.15%
2020/03/11	1	54.50	0	0.00	53.10	1	1,314	0.08%
2020/03/10	6	53.43	4	54.10	55.00	2	1,308	0.15%
2020/03/09	1	57.70	0	0.00	55.30	1	1,285	0.08%
2020/03/06	1	58.20	1	58.60	58.40	0	1,265	0.00%
2020/03/04	1	57.70	1	58.60	58.20	0	1,267	0.00%
2020/03/02	1	57.60	4	58.33	58.40	-3	1,256	-0.24%
2020/02/20	2	59.10	4	58.65	58.40	-2	1,225	-0.16%
2020/02/19	2	59.75	0	0.00	58.90	2	1,222	0.16%
2020/02/17	2	59.40	2	59.10	58.90	0	1,195	0.00%
2020/02/14	0	0.00	15	59.30	59.30	-15	1,192	-1.26%
2020/02/13	0	0.00	2	57.70	58.40	-2	1,121	-0.18%
2020/02/12	4	58.65	4	58.10	58.10	0	1,112	0.00%
2020/02/11	1	58.20	0	0.00	58.20	1	1,077	0.09%
2020/01/30	2	56.45	0	0.00	55.60	2	961	0.21%
2020/01/20	20	59.55	0	0.00	59.40	20	922	2.17%
2020/01/03	1	59.60	0	0.00	59.40	1	903	0.11%
2019/12/27	0	0.00	10	59.80	59.60	-10	833	-1.20%
2019/12/25	1	60.10	0	0.00	60.10	1	828	0.12%
2019/12/13	10	57.19	0	0.00	57.10	10	767	1.30%
2019/12/12	1	57.90	0	0.00	57.50	1	775	0.13%
2019/11/19	0	0.00	1	59.00	59.10	-1	781	-0.13%
2019/11/15	1	59.20	0	0.00	58.90	1	800	0.12%
2019/11/11	0	0.00	8	57.58	57.00	-8	837	-0.95%
2019/11/04	6	59.08	0	0.00	58.70	6	855	0.70%
2019/10/29	0	0.00	1	58.40	57.90	-1	855	-0.12%
2019/10/28	1	58.20	0	0.00	58.20	1	855	0.12%
2019/10/25	1	58.80	1	58.80	58.70	0	856	0.00%
2019/10/23	0	0.00	1	58.50	58.60	-1	882	-0.11%
2019/10/22	1	60.30	0	0.00	60.00	1	882	0.11%
2019/10/16	1	58.00	0	0.00	57.90	1	904	0.11%
2019/09/25	4	59.60	0	0.00	59.30	4	1,179	0.34%
2019/09/23	2	58.65	0	0.00	58.70	2	1,198	0.17%
2019/09/17	1	58.10	0	0.00	58.10	1	1,334	0.07%
2019/09/16	1	59.20	0	0.00	59.10	1	1,388	0.07%
2019/09/12	1	60.20	0	0.00	60.20	1	1,405	0.07%
2019/09/11	1	60.10	0	0.00	60.10	1	1,447	0.07%
2019/09/09	1	60.60	0	0.00	60.50	1	1,531	0.07%
2019/08/26	0	0.00	1	60.00	59.20	-1	1,718	-0.06%
2019/08/20	0	0.00	1	60.40	60.10	-1	1,758	-0.06%
2019/08/14	2	61.00	0	0.00	60.80	2	1,778	0.11%
2019/08/07	1	63.20	0	0.00	63.00	1	1,792	0.06%
2019/07/29	4	67.75	1	68.10	68.10	3	2,127	0.14%
2019/07/26	0	0.00	2	69.30	68.20	-2	2,181	-0.09%
2019/07/25	0	0.00	2	68.70	68.90	-2	2,228	-0.09%
2019/07/24	0	0.00	1	68.20	68.00	-1	2,220	-0.05%
2019/07/23	1	67.90	6	68.13	67.60	-5	2,220	-0.23%
2019/07/22	0	0.00	1	69.20	68.40	-1	2,215	-0.05%
2019/07/19	5	68.60	0	0.00	68.60	5	2,211	0.23%
2019/07/18	6	68.98	0	0.00	68.00	6	2,203	0.27%
2019/07/17	5	69.20	5	68.60	69.00	0	2,185	0.00%
2019/07/16	0	0.00	8	68.13	68.20	-8	2,160	-0.37%
2019/07/11	7	66.61	0	0.00	67.00	7	2,128	0.33%
2019/07/10	2	67.90	2	68.00	68.00	0	2,090	0.00%
2019/07/08	8	68.63	1	68.70	69.80	7	2,032	0.34%
2019/07/04	0	0.00	1	67.70	67.60	-1	1,997	-0.05%
2019/07/03	10	67.08	0	0.00	67.10	10	1,994	0.50%
2019/07/02	4	67.40	0	0.00	67.50	4	2,012	0.20%
2019/07/01	2	66.80	0	0.00	67.00	2	2,005	0.10%
2019/06/28	0	0.00	1	66.00	66.00	-1	2,001	-0.05%
2019/06/27	5	66.68	0	0.00	66.80	5	1,987	0.25%
2019/06/25	0	0.00	3	68.00	67.70	-3	1,965	-0.15%
2019/06/24	0	0.00	4	69.03	69.20	-4	1,935	-0.21%
2019/06/20	2	73.25	0	0.00	73.20	2	1,840	0.11%
2019/06/19	0	0.00	0	72.40	72.40	0	1,868	0.00%
2019/06/18	0	0.00	3	71.30	71.80	-3	2,009	-0.15%
2019/06/12	1	67.60	0	0.00	69.70	1	1,949	0.05%
2019/06/10	2	68.45	1	68.00	68.00	1	1,937	0.05%
2019/06/06	1	67.10	0	0.00	67.10	1	1,968	0.05%
2019/05/31	2	69.00	0	0.00	68.60	2	2,187	0.09%
2019/05/28	1	67.80	1	68.80	68.90	0	2,292	0.00%
2019/05/24	0	0.00	1	66.60	65.30	-1	2,301	-0.04%
2019/05/23	2	65.70	1	65.70	65.70	1	2,299	0.04%
2019/05/20	1	64.80	1	65.00	65.00	0	2,331	0.00%
2019/05/15	1	66.70	0	0.00	66.00	1	2,369	0.04%
2019/05/13	3	67.23	0	0.00	65.00	3	2,366	0.13%
2019/05/10	15	73.35	0	0.00	71.20	15	2,312	0.65%
2019/05/09	9	78.49	11	76.98	76.40	-2	2,228	-0.09%
2019/05/08	4	77.90	1	78.50	78.00	3	2,178	0.14%
2019/05/07	0	0.00	1	77.20	77.50	-1	2,165	-0.05%
2019/05/06	1	75.70	2	77.20	76.10	-1	2,197	-0.05%
2019/05/03	0	0.00	1	79.00	78.10	-1	2,216	-0.05%
2019/04/29	0	0.00	1	75.00	74.60	-1	2,176	-0.05%
2019/04/26	0	0.00	1	74.50	74.50	-1	2,409	-0.04%
2019/04/25	2	74.50	1	73.90	74.60	1	2,529	0.04%
2019/04/18	1	76.40	0	0.00	74.60	1	2,593	0.04%
2019/04/15	1	74.90	0	0.00	75.20	1	2,663	0.04%
2019/04/08	0	0.00	1	79.20	78.60	-1	2,744	-0.04%
2019/04/03	0	0.00	1	77.60	78.00	-1	2,724	-0.04%
2019/04/02	1	77.40	1	78.00	77.30	0	2,723	0.00%
2019/03/29	0	0.00	1	77.20	77.50	-1	2,721	-0.04%
2019/03/27	1	76.70	6	76.80	76.60	-5	2,763	-0.18%
2019/03/26	13	76.49	12	76.35	76.30	1	2,823	0.04%
2019/03/21	1	79.80	1	80.00	79.20	0	2,870	0.00%
2019/03/20	0	0.00	1	78.10	78.50	-1	2,721	-0.04%
2019/03/18	1	77.30	0	0.00	77.30	1	2,780	0.04%
2019/03/15	1	77.50	0	0.00	77.30	1	2,810	0.04%
2019/03/13	1	79.00	0	0.00	78.30	1	2,905	0.03%
2019/03/12	3	78.63	4	78.75	77.60	-1	2,904	-0.03%
2019/03/04	0	0.00	1	75.60	76.30	-1	2,850	-0.04%
2019/02/27	2	74.70	1	74.90	74.40	1	2,825	0.04%
2019/02/21	0	0.00	1	73.80	73.80	-1	2,933	-0.03%
2019/02/19	0	0.00	1	72.20	73.50	-1	3,012	-0.03%
2019/02/15	1	72.70	0	0.00	72.50	1	3,085	0.03%
2019/02/14	0	0.00	1	74.60	74.40	-1	3,133	-0.03%
2019/02/13	1	72.60	0	0.00	73.80	1	3,155	0.03%
2019/01/28	1	75.50	0	0.00	75.50	1	3,617	0.03%
2019/01/25	5	76.94	2	76.10	76.30	3	3,645	0.08%
2019/01/24	2	78.35	1	79.50	77.40	1	3,687	0.03%
2019/01/23	1	77.90	1	77.20	78.30	0	3,698	0.00%
2019/01/22	2	78.45	0	0.00	77.50	2	3,710	0.05%
2019/01/21	1	77.00	4	77.40	77.30	-3	3,709	-0.08%
2019/01/18	8	80.59	12	79.46	77.20	-4	3,689	-0.11%
2019/01/17	1	77.20	1	77.90	78.40	0	3,472	0.00%
2019/01/16	2	74.60	1	74.70	74.60	1	3,375	0.03%
2019/01/15	4	74.13	0	0.00	74.40	4	3,390	0.12%
2019/01/10	5	73.64	1	74.10	73.70	4	3,425	0.12%
2019/01/08	10	75.80	1	76.30	76.10	9	3,392	0.27%
2019/01/02	1	74.20	0	0.00	74.80	1	3,470	0.03%
2018/12/28	2	74.70	2	74.90	75.00	0	3,484	0.00%
2018/12/27	1	77.30	1	77.00	76.50	0	3,484	0.00%
2018/12/26	1	74.40	0	0.00	74.00	1	3,427	0.03%
2018/12/14	0	0.00	3	78.13	78.10	-3	3,350	-0.09%
2018/12/11	0	0.00	3	78.13	78.20	-3	3,336	-0.09%
2018/12/06	4	72.73	4	74.10	73.00	0	3,261	0.00%
2018/12/04	0	0.00	2	76.60	77.10	-2	3,163	-0.06%
2018/11/30	1	75.60	0	0.00	76.00	1	3,114	0.03%
2018/11/21	0	0.00	1	71.20	71.70	-1	3,042	-0.03%
2018/11/19	0	0.00	1	68.00	69.30	-1	2,978	-0.03%
2018/11/16	3	66.70	0	0.00	66.80	3	2,939	0.10%
2018/11/14	1	66.90	0	0.00	65.50	1	2,898	0.03%
2018/11/13	1	63.50	1	64.30	66.20	0	2,870	0.00%
2018/11/12	1	64.40	0	0.00	64.40	1	2,895	0.03%
2018/11/09	2	65.90	0	0.00	65.30	2	2,911	0.07%
2018/11/08	1	64.40	1	64.40	63.20	0	2,768	0.00%
2018/11/07	2.1	63.80	2	63.00	64.20	0.1	2,763	0.00%
2018/11/06	2	62.30	3	62.40	61.50	-1	2,824	-0.04%
2018/11/05	1	62.80	1	63.30	61.60	0	3,068	0.00%
2018/11/01	1	58.70	0	0.00	59.10	1	3,096	0.03%
2018/10/31	0	0.00	2	56.85	56.90	-2	3,100	-0.06%
2018/10/30	0	0.00	9	52.56	52.00	-9	3,059	-0.29%
2018/10/29	5	54.00	0	0.00	53.20	5	3,073	0.16%
2018/10/11	0	0.00	3	57.70	57.70	-3	3,012	-0.10%
2018/10/09	3	61.90	0	0.00	64.10	3	3,001	0.10%
2018/10/04	0	0.00	8	67.05	67.00	-8	3,004	-0.27%
2018/10/03	5	68.02	0	0.00	67.90	5	3,015	0.17%
2018/09/28	3	69.40	3	70.80	69.40	0	3,137	0.00%
2018/09/27	1	71.50	0	0.00	69.80	1	3,194	0.03%
2018/09/25	3	68.10	0	0.00	68.00	3	3,177	0.09%
2018/09/06	1	67.90	0	0.00	68.10	1	3,680	0.03%
2018/09/03	0	0.00	1	69.20	68.00	-1	4,216	-0.02%
2018/08/29	1	68.10	0	0.00	69.20	1	4,462	0.02%
2018/08/24	0	0.00	2	73.50	72.60	-2	4,492	-0.04%
2018/08/23	3	72.80	0	0.00	72.70	3	4,622	0.06%
2018/08/17	1	76.40	2	76.80	74.70	-1	5,578	-0.02%
2018/08/16	2	73.20	0	0.00	74.70	2	5,763	0.03%
2018/08/15	0	0.00	1	75.30	75.30	-1	5,826	-0.02%
2018/08/13	2	73.00	9	73.98	74.20	-7	6,279	-0.11%
2018/08/10	8	76.44	6	77.17	72.10	2	6,857	0.03%
2018/08/09	2	75.65	0	0.00	75.70	2	6,825	0.03%
2018/08/08	0	0.00	3	75.50	74.50	-3	6,894	-0.04%
2018/07/30	0	0.00	4	70.10	70.40	-4	7,019	-0.06%
2018/07/27	5	70.20	0	0.00	70.30	5	7,055	0.07%
2018/07/24	5	68.30	0	0.00	68.90	5	7,359	0.07%
2018/07/20	0	0.00	1	68.20	68.10	-1	7,387	-0.01%
2018/07/12	5	70.40	0	0.00	69.60	5	7,555	0.07%
2018/07/05	2	67.90	2	68.10	66.10	0	7,699	0.00%
2018/07/03	1	72.30	1	74.30	72.40	0	7,721	0.00%
2018/07/02	0	0.00	2	77.10	75.00	-2	7,740	-0.03%
2018/06/28	0	0.00	3	75.50	75.20	-3	7,827	-0.04%
2018/06/27	1	76.30	3	78.13	76.30	-2	7,895	-0.03%
2018/06/25	1	75.40	0	0.00	76.30	1	7,899	0.01%
2018/06/22	0	0.00	5	74.96	74.60	-5	7,905	-0.06%
2018/06/21	1	75.80	1	76.80	75.80	0	7,918	0.00%
2018/06/20	1	76.00	0	0.00	75.30	1	7,923	0.01%
2018/06/19	5	78.60	0	0.00	77.50	5	7,879	0.06%
2018/06/14	9	83.33	7	82.73	79.00	2	7,838	0.03%
2018/06/13	5	79.50	4	81.80	82.70	1	7,564	0.01%
2018/06/12	1	78.50	1	78.10	77.70	0	7,416	0.00%
2018/06/11	1	77.70	1	78.00	77.70	0	7,395	0.00%
2018/06/08	1	79.30	2	80.05	79.30	-1	7,358	-0.01%
2018/06/07	2	80.25	0	0.00	79.00	2	7,350	0.03%
2018/06/06	4	79.20	8	80.28	81.00	-4	7,473	-0.05%
2018/06/05	4	77.20	4	78.13	77.20	0	7,371	0.00%
2018/06/04	0	0.00	3	78.97	77.90	-3	7,364	-0.04%
2018/06/01	4	76.98	0	0.00	77.50	4	7,330	0.05%
2018/05/31	5	79.00	6	79.15	76.60	-1	7,360	-0.01%
2018/05/30	5	76.62	1	78.30	78.30	4	7,275	0.05%
2018/05/29	2	79.45	2	78.55	77.70	0	7,266	0.00%
2018/05/28	4	82.78	15	83.07	80.70	-11	7,153	-0.15%
2018/05/25	11	83.25	6	82.97	82.00	5	6,946	0.07%
2018/05/24	6	79.20	3	79.23	78.90	3	6,501	0.05%
2018/05/23	1	78.10	13	76.81	77.70	-12	6,350	-0.19%
2018/05/22	8	78.93	1	75.60	77.80	7	6,445	0.11%
2018/05/21	4	78.43	3	80.10	76.00	1	6,596	0.02%
2018/05/18	13	78.61	21	78.35	77.00	-8	6,560	-0.12%
2018/05/17	15	73.17	4	74.48	75.00	11	5,997	0.18%
2018/05/16	2	68.00	4	67.73	68.20	-2	5,804	-0.03%
2018/05/11	1	65.80	1	65.80	65.30	0	5,881	0.00%
2018/05/10	5	63.10	3	66.40	65.30	2	5,889	0.03%
2018/05/04	5	61.30	0	0.00	61.30	5	6,015	0.08%
2018/05/03	2	63.50	5	64.40	62.50	-3	6,039	-0.05%
2018/04/27	1	59.80	0	0.00	59.70	1	6,243	0.02%
2018/04/26	0	0.00	1	61.20	59.70	-1	6,375	-0.02%
2018/04/24	1	62.00	1	61.30	60.90	0	6,863	0.00%
2018/04/19	0	0.00	1	65.00	65.00	-1	7,113	-0.01%
2018/04/17	2	66.50	0	0.00	62.70	2	7,295	0.03%
2018/04/13	2	71.10	2	71.80	71.00	0	8,232	0.00%
2018/04/12	2	71.80	0	0.00	71.20	2	8,421	0.02%
2018/04/10	2	75.75	0	0.00	73.00	2	8,841	0.02%
2018/04/09	0	0.00	2	79.20	78.60	-2	9,170	-0.02%
2018/03/31	1	77.70	1	79.60	77.80	0	9,577	0.00%
2018/03/30	1	78.00	1	77.80	77.90	0	9,588	0.00%
2018/03/20	1	76.40	1	77.00	76.20	0	11,874	0.00%
2018/03/16	2	78.05	3	79.50	77.10	-1	12,824	-0.01%
2018/03/14	1	74.40	0	0.00	74.50	1	13,477	0.01%
2018/03/13	0	0.00	1	74.30	74.00	-1	13,774	-0.01%
2018/03/12	1	74.20	0	0.00	74.30	1	14,048	0.01%
2018/03/08	0	0.00	1	70.80	70.80	-1	14,178	-0.01%
2018/03/02	1	72.40	13	73.26	72.10	-12	14,190	-0.08%
2018/03/01	1	72.20	0	0.00	72.00	1	14,156	0.01%
2018/02/27	0	0.00	1	71.20	71.10	-1	14,174	-0.01%
2018/02/23	12	72.28	9	72.51	72.30	3	14,191	0.02%
2018/02/22	16	70.69	17	70.04	71.30	-1	14,195	-0.01%
2018/02/21	26	72.02	12	74.28	71.10	14	14,417	0.10%
2018/02/12	5	77.76	3	78.40	74.90	2	14,270	0.01%
2018/02/09	7	76.06	2	76.50	80.70	5	14,139	0.04%
2018/02/08	12	79.83	12	78.37	79.80	0	14,146	0.00%
2018/02/07	0	0.00	5	84.60	82.10	-5	14,362	-0.03%
2018/02/06	8	80.90	8	82.86	82.60	0	14,472	0.00%
2018/01/30	12	85.74	11	84.73	83.50	1	16,088	0.01%
2018/01/29	0	0.00	2	86.80	87.70	-2	15,949	-0.01%
2018/01/26	4	86.70	4	86.48	86.70	0	15,963	0.00%
2018/01/25	0	0.00	6	90.13	86.70	-6	16,193	-0.04%
2018/01/24	6	88.10	6	88.53	89.00	0	15,973	0.00%
2018/01/23	1	86.80	4	87.10	87.30	-3	15,877	-0.02%
2018/01/22	5	87.02	1	86.50	86.50	4	15,761	0.03%
2018/01/19	7	86.33	6	85.22	86.50	1	15,617	0.01%
2018/01/18	6	85.77	3	85.80	85.30	3	15,479	0.02%
2018/01/17	5	82.00	0	0.00	81.80	5	15,219	0.03%
2018/01/16	0	0.00	9	79.80	81.90	-9	15,274	-0.06%
2018/01/15	9	82.66	0	0.00	82.80	9	15,235	0.06%
2018/01/11	6	82.02	6	82.43	81.50	0	15,228	0.00%
2018/01/10	9	84.74	5	81.90	83.00	4	15,164	0.03%
2018/01/09	2	89.50	0	0.00	85.00	2	14,413	0.01%
2018/01/08	0	0.00	9	93.00	94.20	-9	14,090	-0.06%
2018/01/05	9	93.62	0	0.00	93.90	9	13,981	0.06%
2018/01/04	2	91.10	2	92.30	92.30	0	13,846	0.00%
2018/01/03	3	89.40	4	90.90	89.70	-1	13,736	-0.01%
2018/01/02	3	86.00	4	89.33	92.70	-1	13,457	-0.01%