精成科 (6191)-兆豐-天母券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
69.9
漲跌
▲0.4
漲幅
+0.58%
成交量
1,437張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	69.79	2	69.65	69.90	-0.9	5,180	-0.02%
2024/04/24	0	0.00	90	69.37	69.50	-90	5,205	-1.73%
2024/04/12	2	70.85	0	0.00	69.70	2	4,968	0.04%
2024/04/08	0	0.00	2	71.70	71.90	-2	4,898	-0.04%
2024/04/02	1	71.90	0	0.00	72.60	1	4,894	0.02%
2024/04/01	1	72.10	1	73.00	72.70	0	4,893	0.00%
2024/03/29	1	73.40	0	0.00	72.70	1	4,908	0.02%
2024/03/28	3.1	74.50	12	74.54	73.70	-8.9	4,829	-0.18%
2024/03/27	0	0.00	4	72.15	73.20	-4	4,646	-0.09%
2024/03/25	1	71.50	0	0.00	71.20	1	4,596	0.02%
2024/03/21	3.1	75.42	1.2	74.65	73.60	1.9	4,720	0.04%
2024/03/20	1.2	72.88	2.2	71.84	76.10	-1	4,459	-0.02%
2024/03/19	0.2	68.65	0	0.00	69.20	0.2	3,975	0.01%
2024/03/13	0	0.00	1	64.60	64.60	-1	3,798	-0.03%
2024/03/08	0.2	65.90	0	0.00	64.10	0.2	3,929	0.01%
2024/03/06	1	68.70	0.3	68.73	68.60	0.7	4,252	0.02%
2024/03/05	0.3	68.03	0	0.00	68.70	0.3	4,495	0.01%
2024/02/27	1	66.50	0	0.00	66.30	1	4,396	0.02%
2024/02/20	0	0.00	0.5	69.70	69.30	-0.5	4,590	-0.01%
2024/02/15	0	0.00	10.1	67.70	69.20	-10.1	4,553	-0.22%
2024/01/29	0	0.00	2	65.40	65.50	-2	4,679	-0.04%
2024/01/26	2.1	65.20	0	0.00	64.80	2.1	4,802	0.04%
2024/01/24	10	65.90	0	0.00	64.70	10	5,724	0.17%
2024/01/23	10	65.00	10	65.50	65.80	0	5,960	0.00%
2024/01/22	0	0.00	0.2	65.10	64.90	-0.2	5,958	0.00%
2024/01/16	0	0.00	1	65.50	65.50	-1	5,952	-0.02%
2024/01/15	0.2	64.55	0	0.00	65.00	0.2	5,946	0.00%
2024/01/02	0	0.00	10	64.45	65.20	-10	6,245	-0.16%
2023/12/29	0	0.00	8	64.10	64.50	-8	6,259	-0.13%
2023/12/28	8	63.80	0	0.00	63.70	8	6,278	0.13%
2023/12/27	14	64.05	0	0.00	64.30	14	6,348	0.22%
2023/12/22	5	64.50	5	64.70	64.90	0	6,298	0.00%
2023/12/20	10	64.50	0	0.00	64.80	10	6,269	0.16%
2023/12/19	0	0.00	1	66.50	65.30	-1	6,272	-0.02%
2023/12/18	16	71.61	0	0.00	68.00	16	6,152	0.26%
2023/12/15	1	74.30	15	74.80	72.90	-14	6,063	-0.23%
2023/12/13	15	70.93	0	0.00	71.10	15	5,957	0.25%
2023/12/06	0	0.00	1.1	70.91	71.00	-1.1	6,245	-0.02%
2023/12/05	49.1	68.97	5	68.20	70.00	44.1	6,364	0.69%
2023/12/04	18	71.00	1	70.00	70.10	17	6,681	0.25%
2023/12/01	15	68.93	1.1	71.00	70.50	13.9	6,663	0.21%
2023/11/30	9.1	66.05	17	65.49	69.00	-7.9	6,466	-0.12%
2023/11/28	5	62.80	0	0.00	63.20	5	6,221	0.08%
2023/11/21	10	63.55	10	66.20	62.80	0	6,460	0.00%
2023/11/20	1	63.40	1	64.40	64.60	0	6,567	0.00%
2023/11/17	0	0.00	15	64.30	64.50	-15	6,575	-0.23%
2023/11/16	0	0.00	12	62.60	63.10	-12	6,614	-0.18%
2023/11/13	1	62.00	0	0.00	61.90	1	6,837	0.01%
2023/11/08	12	62.40	0	0.00	62.50	12	7,052	0.17%
2023/11/03	1	63.80	1	64.40	62.40	0	7,229	0.00%
2023/11/02	1	62.90	2.1	64.06	63.90	-1.1	7,160	-0.02%
2023/11/01	14	58.74	12	59.84	61.20	2	6,866	0.03%
2023/10/31	0.1	61.60	7	61.07	61.60	-6.9	6,314	-0.11%
2023/10/18	0	0.00	87	53.56	54.30	-87	6,673	-1.30%
2023/10/17	0	0.00	13	55.80	55.40	-13	6,673	-0.19%
2023/10/16	13	55.42	0	0.00	56.00	13	6,859	0.19%
2023/10/12	1	58.00	0	0.00	58.00	1	7,355	0.01%
2023/10/06	0	0.00	1	60.00	57.80	-1	7,486	-0.01%
2023/10/05	4	62.75	0	0.00	61.90	4	7,397	0.05%
2023/10/04	1	62.00	0	0.00	62.70	1	7,446	0.01%
2023/10/03	6	64.08	0	0.00	63.10	6	7,513	0.08%
2023/10/02	5	63.00	2	63.55	64.60	3	7,555	0.04%
2023/09/28	5	61.94	0	0.00	62.00	5	7,521	0.07%
2023/09/27	8	61.20	0	0.00	61.70	8	7,551	0.11%
2023/09/26	9	62.20	2	61.70	62.20	7	7,565	0.09%
2023/09/25	11	61.26	6	62.17	62.20	5	7,573	0.07%
2023/09/22	5	57.98	0	0.00	59.60	5	7,532	0.07%
2023/09/21	10	60.04	0	0.00	59.60	10	7,598	0.13%
2023/09/20	16	61.74	0	0.00	61.30	16	7,734	0.21%
2023/09/19	4	63.00	10	62.80	62.80	-6	7,802	-0.08%
2023/09/18	8	61.81	1	62.50	62.30	7	7,809	0.09%
2023/09/15	3	62.47	0	0.00	61.90	3	7,808	0.04%
2023/09/12	0	0.00	17	59.50	59.40	-17	7,623	-0.22%
2023/09/11	18	58.68	17	60.20	58.70	1	7,563	0.01%
2023/09/08	0	0.00	76	60.90	61.00	-76	7,459	-1.02%
2023/09/07	36	60.47	34.2	61.84	60.90	1.8	7,295	0.02%
2023/09/06	2.1	59.85	3	60.90	60.50	-0.9	6,934	-0.01%
2023/09/05	1	58.40	2	58.20	58.60	-1	6,852	-0.01%
2023/09/04	21	55.84	1	56.20	56.10	20	6,782	0.29%
2023/08/31	0	0.00	3.7	55.42	56.80	-3.7	6,881	-0.05%
2023/08/25	0.1	57.10	2	56.00	57.40	-1.9	6,919	-0.03%
2023/08/24	2	54.00	0	0.00	55.90	2	6,840	0.03%
2023/08/23	0	0.00	1	59.40	58.80	-1	6,610	-0.02%
2023/08/22	3	58.60	13	58.40	58.80	-10	6,650	-0.15%
2023/08/18	10	56.19	0	0.00	55.80	10	6,599	0.15%
2023/08/17	6	54.48	0.4	55.30	56.20	5.6	6,552	0.09%
2023/08/16	7	52.90	9	54.16	54.10	-2	6,509	-0.03%
2023/08/15	0	0.00	11.1	53.20	53.40	-11.1	6,428	-0.17%
2023/08/14	1	50.80	1	51.70	51.70	0	6,322	0.00%
2023/08/11	1.1	51.21	3	52.43	52.10	-1.9	6,321	-0.03%
2023/08/10	1	52.50	1	52.20	52.10	0	6,240	0.00%
2023/08/09	1	51.90	1	51.60	51.80	0	6,149	0.00%
2023/08/07	0	0.00	18	50.42	50.90	-18	6,165	-0.29%
2023/08/02	13	49.60	0	0.00	48.25	13	6,212	0.21%
2023/08/01	15	49.89	0	0.00	50.40	15	6,216	0.24%
2023/07/31	1	52.30	1	51.40	51.30	0	6,527	0.00%
2023/07/28	25	49.71	33	50.22	51.20	-8	6,583	-0.12%
2023/07/27	5	50.42	0	0.00	50.70	5	6,498	0.08%
2023/07/26	6	51.05	12	50.98	51.10	-6	6,442	-0.09%
2023/07/25	13	51.02	7.2	51.50	51.40	5.8	6,337	0.09%
2023/07/24	17	48.41	4	48.90	49.10	13	6,126	0.21%
2023/07/21	1	48.15	0	0.00	48.45	1	6,069	0.02%
2023/07/20	3	48.42	5	49.45	48.20	-2	6,029	-0.03%
2023/07/19	3	48.35	0	0.00	48.10	3	5,952	0.05%
2023/07/18	11	50.11	2	49.85	50.80	9	5,773	0.16%
2023/07/17	10.2	51.67	0	0.00	52.50	10.2	5,479	0.19%
2023/07/13	11	48.23	0	0.00	47.95	11	5,110	0.22%
2023/07/12	6	47.83	0	0.00	47.50	6	5,038	0.12%
2023/07/11	5	47.50	0	0.00	47.30	5	4,997	0.10%
2023/07/10	5	45.85	0	0.00	46.05	5	4,919	0.10%
2023/07/07	5	46.94	35	46.44	47.30	-30	4,812	-0.62%
2023/07/06	30	48.62	0	0.00	48.20	30	4,772	0.63%
2023/07/05	0	0.00	2	47.80	47.75	-2	4,694	-0.04%
2023/07/04	20	47.05	21	47.33	47.05	-1	4,681	-0.02%
2023/06/30	0	0.00	3	45.88	45.90	-3	4,678	-0.06%
2023/06/29	2	45.50	0	0.00	46.20	2	4,640	0.04%
2023/06/28	0	0.00	26	46.52	46.80	-26	4,514	-0.58%
2023/06/27	0	0.00	10	44.45	44.50	-10	4,337	-0.23%
2023/06/20	0	0.00	2.4	42.18	42.20	-2.4	4,117	-0.06%
2023/06/19	0	0.00	5	42.05	42.15	-5	4,180	-0.12%
2023/06/16	5	42.34	4	42.70	42.35	1	4,337	0.02%
2023/06/09	1	41.50	30	42.00	42.20	-29	4,246	-0.68%
2023/06/08	1	41.60	0	0.00	41.65	1	4,211	0.02%
2023/06/07	5	42.30	21.7	41.85	42.00	-16.7	4,177	-0.40%
2023/06/05	2	40.35	0	0.00	40.45	2	4,008	0.05%
2023/05/26	4	39.40	3	39.35	39.15	1	3,754	0.03%
2023/05/25	0	0.00	3	40.00	40.20	-3	3,676	-0.08%
2023/05/23	40	38.65	0	0.00	38.80	40	3,503	1.14%
2023/05/18	3	37.75	3	37.85	37.75	0	3,357	0.00%
2023/05/17	20	38.05	23	37.99	37.55	-3	3,354	-0.09%
2023/05/15	2	37.55	0	0.00	37.40	2	3,211	0.06%
2023/05/11	0	0.00	1	37.60	37.15	-1	3,069	-0.03%
2023/05/10	1	37.15	4	37.55	37.65	-3	2,987	-0.10%
2023/05/05	1	37.65	2	37.45	36.45	-1	2,680	-0.04%
2023/04/14	0	0.00	18	34.10	34.10	-18	1,923	-0.94%
2023/04/11	60	33.96	60	34.30	34.30	0	1,843	0.00%
2023/04/10	40	34.04	40	33.84	33.75	0	1,732	0.00%
2023/03/31	30	33.80	34	33.91	33.85	-4	1,612	-0.25%
2023/03/24	0	0.00	2.2	33.46	33.30	-2.2	1,413	-0.16%
2023/03/22	6	33.05	0	0.00	33.10	6	1,330	0.45%
2023/03/21	0	0.00	10	33.40	33.50	-10	1,244	-0.80%
2023/03/14	0	0.00	1	31.65	31.45	-1	1,023	-0.10%
2023/03/10	1	31.45	0	0.00	31.35	1	965	0.10%
2023/03/09	3	31.80	0	0.00	31.50	3	961	0.31%
2023/03/07	0	0.00	9	31.65	31.60	-9	950	-0.95%
2023/02/02	20	29.40	20	29.55	29.70	0	1,151	0.00%
2023/01/30	0	0.00	9	28.35	28.30	-9	1,110	-0.81%
2022/12/01	0	0.00	30	30.46	30.20	-30	1,196	-2.51%
2022/11/30	30	30.08	0	0.00	30.05	30	1,182	2.54%
2022/11/24	0	0.00	1	29.25	29.40	-1	1,174	-0.09%
2022/11/15	0	0.00	1	29.85	29.85	-1	1,158	-0.09%
2022/11/11	32	30.15	31	30.15	29.55	1	1,146	0.09%
2022/11/10	41	29.40	40	29.33	29.55	1	1,172	0.09%
2022/11/04	10	28.93	10	28.90	29.00	0	1,219	0.00%
2022/11/03	60	28.08	80	28.47	28.95	-20	1,200	-1.67%
2022/11/02	21	27.92	0	0.00	27.80	21	1,169	1.80%
2022/11/01	0	0.00	100	27.16	27.35	-100	1,185	-8.44%
2022/10/13	50	24.25	0	0.00	23.80	50	1,199	4.17%
2022/10/07	10	26.25	10	26.40	26.40	0	1,204	0.00%
2022/10/06	0	0.00	1	26.35	26.50	-1	1,206	-0.08%
2022/09/26	10	26.05	0	0.00	25.40	10	1,245	0.80%
2022/09/19	0	0.00	2	27.30	27.30	-2	1,331	-0.15%
2022/09/06	10	27.45	0	0.00	27.40	10	1,689	0.59%
2022/09/05	20	28.05	0	0.00	27.85	20	1,695	1.18%
2022/08/29	10	28.40	0	0.00	28.40	10	1,859	0.54%
2022/08/17	32	29.05	30	29.35	29.40	2	2,493	0.08%
2022/08/16	30	29.20	30	29.25	29.25	0	2,394	0.00%
2022/08/11	0	0.00	35	28.64	29.00	-35	2,333	-1.50%
2022/08/10	35	28.20	0	0.00	28.20	35	2,270	1.54%
2022/06/27	0	0.00	10	30.70	30.65	-10	3,228	-0.31%
2022/06/24	0	0.00	20	30.40	30.20	-20	3,240	-0.62%
2022/06/23	0	0.00	40	30.23	29.75	-40	3,278	-1.22%
2022/06/16	0.1	34.05	3	33.58	32.35	-2.9	3,187	-0.09%
2022/06/15	1	32.65	0	0.00	32.65	1	3,045	0.03%
2022/06/13	0	0.00	6	31.95	31.70	-6	2,998	-0.20%
2022/06/10	30	33.30	32	33.40	33.15	-2	2,976	-0.07%
2022/06/09	0.4	32.80	0	0.00	33.15	0.4	2,930	0.02%
2022/06/08	15	33.59	13	33.65	33.35	2	2,911	0.07%
2022/06/07	0	0.00	2	33.35	33.35	-2	2,886	-0.07%
2022/06/06	2	33.50	2	33.40	33.50	0	2,857	0.00%
2022/06/02	14.1	34.01	4	34.23	34.10	10.1	2,810	0.36%
2022/06/01	0	0.00	1	32.35	32.35	-1	2,504	-0.04%
2022/05/26	96	31.82	97	32.00	31.80	-1	2,416	-0.04%
2022/05/20	0	0.00	20	31.25	31.05	-20	2,392	-0.84%
2022/05/10	2	30.10	0	0.00	30.25	2	2,468	0.08%
2022/05/09	20	30.70	10	30.55	30.55	10	2,480	0.40%
2022/05/05	2	33.30	0	0.00	32.95	2	2,465	0.08%
2022/04/28	0	0.00	3	33.07	32.40	-3	2,513	-0.12%
2022/04/27	1	30.90	1	31.50	31.35	0	2,459	0.00%
2022/04/26	1	32.40	0	0.00	32.10	1	2,442	0.04%
2022/04/22	1	34.10	0	0.00	33.60	1	2,462	0.04%
2022/04/21	0	0.00	5	33.89	33.75	-5	2,474	-0.20%
2022/04/19	2	33.20	1	33.20	32.95	1	2,446	0.04%
2022/04/15	3	33.78	0	0.00	33.95	3	2,426	0.12%
2022/04/14	5	34.72	21	34.86	34.30	-16	2,404	-0.67%
2022/04/13	1	32.65	1	33.30	33.90	0	1,924	0.00%
2022/04/11	20	31.25	1	31.50	31.00	19	1,832	1.04%
2022/03/30	0	0.00	1.8	34.32	34.55	-1.8	2,310	-0.08%
2022/03/21	0	0.00	30	34.30	34.20	-30	2,444	-1.23%
2022/03/08	30	33.58	0	0.00	33.15	30	4,042	0.74%
2022/03/03	0	0.00	5	35.70	35.60	-5	4,129	-0.12%
2022/03/01	1	35.90	0	0.00	35.80	1	4,262	0.02%
2022/02/22	15	36.77	2	36.75	36.80	13	4,493	0.29%
2022/02/18	2	36.00	0.8	36.00	35.90	1.2	4,646	0.02%
2022/02/08	0	0.00	71	36.37	36.40	-71	4,932	-1.44%
2022/02/07	1	35.80	0	0.00	35.95	1	5,065	0.02%
2022/01/25	10	35.10	0	0.00	35.10	10	5,340	0.19%
2022/01/21	10	35.85	0	0.00	35.90	10	5,403	0.19%
2022/01/18	0.2	36.55	0	0.00	36.55	0.2	5,639	0.00%
2022/01/14	20	35.35	0	0.00	35.50	20	5,606	0.36%
2022/01/12	5	36.40	0	0.00	36.20	5	5,610	0.09%
2022/01/11	30	36.47	0	0.00	36.40	30	5,642	0.53%
2022/01/07	0	0.00	2	37.15	36.95	-2	5,646	-0.04%
2022/01/04	1	38.20	0	0.00	38.05	1	5,657	0.02%
2021/12/29	2	39.03	0	0.00	38.95	2	5,828	0.03%
2021/12/28	3	39.65	3	38.70	39.10	0	5,831	0.00%
2021/12/27	21	39.31	21	39.29	39.00	0	5,740	0.00%
2021/12/24	2	38.50	4	38.55	38.20	-2	5,696	-0.04%
2021/12/23	20	37.55	0	0.00	37.55	20	5,638	0.35%
2021/12/22	1	37.45	0	0.00	37.30	1	5,653	0.02%
2021/12/21	7	37.45	7	37.35	37.40	0	5,647	0.00%
2021/12/20	5	37.95	5	37.70	37.65	0	5,633	0.00%
2021/12/16	8	37.95	8	37.30	37.45	0	5,577	0.00%
2021/12/14	0	0.00	1	37.70	37.25	-1	5,515	-0.02%
2021/12/13	0	0.00	1	38.35	38.25	-1	5,440	-0.02%
2021/12/10	10	39.60	10	38.75	38.85	0	5,412	0.00%
2021/12/09	8	40.49	10	39.92	39.65	-2	5,331	-0.04%
2021/12/08	13	40.08	12	41.51	41.60	1	5,041	0.02%
2021/12/07	11	39.56	10.8	38.76	38.75	0.2	4,536	0.00%
2021/12/06	52	38.55	56	39.16	38.40	-4	4,408	-0.09%
2021/12/03	15	38.75	15	38.65	38.65	0	4,258	0.00%
2021/12/02	5	38.00	0	0.00	37.70	5	4,195	0.12%
2021/12/01	5	37.75	5	38.10	38.20	0	4,204	0.00%
2021/11/26	0	0.00	1.1	37.39	37.35	-1.1	4,199	-0.03%
2021/11/23	0.1	37.95	0	0.00	37.50	0.1	4,181	0.00%
2021/11/18	37	38.83	39	39.09	37.85	-2	4,200	-0.05%
2021/11/12	0.2	37.20	0	0.00	37.40	0.2	4,175	0.00%
2021/11/09	30	37.32	30	37.15	37.25	0	4,589	0.00%
2021/11/04	0	0.00	7	37.81	38.00	-7	4,843	-0.14%
2021/11/03	20	36.94	19	37.10	36.85	1	4,895	0.02%
2021/11/02	0	0.00	10	36.85	35.60	-10	4,847	-0.21%
2021/10/29	10	35.05	0	0.00	35.35	10	4,908	0.20%
2021/10/28	7	34.95	7	35.55	34.60	0	5,044	0.00%
2021/10/06	3	31.57	0	0.00	31.10	3	7,813	0.04%
2021/10/05	0	0.00	1	31.80	31.90	-1	7,953	-0.01%
2021/10/04	0	0.00	7	32.50	31.80	-7	8,042	-0.09%
2021/10/01	0	0.00	1	32.30	32.40	-1	8,144	-0.01%
2021/09/30	52	33.15	62	33.22	33.25	-10	8,173	-0.12%
2021/09/27	0.3	32.65	0	0.00	32.60	0.3	8,505	0.00%
2021/09/24	3	33.25	35	33.51	33.15	-32	9,105	-0.35%
2021/09/23	65	32.12	90	31.84	32.35	-25	9,144	-0.27%
2021/09/22	3	30.55	0	0.00	31.05	3	9,534	0.03%
2021/09/07	2	31.50	0	0.00	31.55	2	10,766	0.02%
2021/09/06	10	32.35	0	0.00	31.90	10	10,908	0.09%
2021/08/30	1	33.75	54.9	33.67	33.35	-53.9	11,271	-0.48%
2021/08/27	6	33.00	0	0.00	32.90	6	11,229	0.05%
2021/08/26	2	33.05	1	33.15	33.25	1	11,234	0.01%
2021/08/25	0	0.00	1	33.30	33.10	-1	11,338	-0.01%
2021/08/23	32	32.48	41	33.04	32.70	-9	11,562	-0.08%
2021/08/20	0	0.00	20	31.55	31.50	-20	11,539	-0.17%
2021/08/17	1	32.60	0	0.00	31.30	1	11,842	0.01%
2021/08/16	0	0.00	2	33.00	32.75	-2	11,849	-0.02%
2021/08/11	2	35.90	10	35.20	35.05	-8	12,117	-0.07%
2021/08/10	2	35.98	1	36.50	36.55	1	12,109	0.01%
2021/08/09	0	0.00	2	37.00	35.95	-2	12,111	-0.02%
2021/08/06	64	37.08	61	37.43	37.20	3	12,112	0.02%
2021/08/05	2	37.15	0	0.00	37.30	2	11,922	0.02%
2021/08/03	6	36.70	6	36.50	36.85	0	12,084	0.00%
2021/08/02	71	36.07	70	36.40	36.40	1	12,072	0.01%
2021/07/29	6	35.60	6	35.60	35.65	0	12,025	0.00%
2021/07/28	0	0.00	2	33.93	35.45	-2	12,152	-0.02%
2021/07/26	5	36.69	5	36.99	36.75	0	12,343	0.00%
2021/07/22	0	0.00	1	34.20	34.40	-1	12,838	-0.01%
2021/07/21	0	0.00	3	33.55	33.30	-3	12,832	-0.02%
2021/07/20	10	34.05	1	34.50	34.00	9	12,912	0.07%
2021/07/19	0	0.00	2	35.00	34.90	-2	12,937	-0.02%
2021/07/16	0	0.00	1	35.30	35.35	-1	13,121	-0.01%
2021/07/15	1	35.05	0	0.00	35.20	1	13,165	0.01%
2021/07/14	43	38.09	16	37.46	35.55	27	13,131	0.21%
2021/07/13	60	36.67	57	38.16	39.35	3	12,255	0.02%
2021/07/12	1	35.80	0	0.00	35.80	1	11,596	0.01%
2021/07/09	3	35.18	1	35.35	34.90	2	11,514	0.02%
2021/07/08	0	0.00	1	35.65	35.45	-1	11,576	-0.01%
2021/07/07	0	0.00	5	34.71	34.65	-5	11,594	-0.04%
2021/07/06	1	35.25	1	35.05	35.05	0	11,704	0.00%
2021/07/05	3	35.93	13	36.02	35.80	-10	11,852	-0.08%
2021/07/02	6	35.00	17	35.04	34.95	-11	11,797	-0.09%
2021/07/01	26	35.71	13	35.15	34.80	13	11,781	0.11%
2021/06/30	5	34.70	5	34.65	34.75	0	11,284	0.00%
2021/06/29	65	34.80	54	35.18	34.50	11	11,136	0.10%
2021/06/25	1	34.05	5	33.89	33.40	-4	10,796	-0.04%
2021/06/24	57	33.85	55	34.00	33.95	2	10,849	0.02%
2021/06/23	0	0.00	11	34.13	34.10	-11	10,711	-0.10%
2021/06/22	0	0.00	5	32.96	32.65	-5	10,780	-0.05%
2021/06/21	0	0.00	2	32.40	32.30	-2	11,991	-0.02%
2021/06/18	2	33.25	1	33.25	33.20	1	12,188	0.01%
2021/06/17	53	33.22	53	33.63	33.65	0	12,287	0.00%
2021/06/16	3	32.68	2	32.65	32.80	1	12,266	0.01%
2021/06/15	2	33.35	0	0.00	33.35	2	12,663	0.02%
2021/06/11	6	32.00	6	32.65	31.95	0	12,703	0.00%
2021/06/10	7	32.51	6	32.40	32.50	1	12,714	0.01%
2021/06/09	2	32.23	2	32.48	32.25	0	12,670	0.00%
2021/06/07	1	31.50	1	31.05	31.50	0	12,654	0.00%
2021/06/03	1	31.90	5	31.70	32.05	-4	12,866	-0.03%
2021/06/02	0	0.00	7	32.34	31.70	-7	12,999	-0.05%
2021/06/01	81	32.78	50	33.20	32.65	31	13,120	0.24%
2021/05/28	5	31.46	0	0.00	31.50	5	13,203	0.04%
2021/05/27	0	0.00	1	31.25	30.90	-1	13,926	-0.01%
2021/05/26	3	31.08	0	0.00	31.20	3	14,731	0.02%
2021/05/25	42	30.67	43	31.34	31.50	-1	14,771	-0.01%
2021/05/24	1	29.45	0	0.00	29.95	1	14,668	0.01%
2021/05/21	1	29.15	1	29.35	29.25	0	15,180	0.00%
2021/05/20	0	0.00	1	29.00	28.75	-1	15,279	-0.01%
2021/05/19	40	30.05	39	29.92	29.85	1	15,364	0.01%
2021/05/18	0	0.00	1	27.15	28.35	-1	15,190	-0.01%
2021/05/17	1	26.65	2	27.15	25.80	-1	15,148	-0.01%
2021/05/14	1	28.95	10	28.29	28.45	-9	15,049	-0.06%
2021/05/13	4	28.18	3	27.58	28.35	1	14,977	0.01%
2021/05/12	1	28.90	9	28.06	28.40	-8	15,139	-0.05%
2021/05/11	1	31.35	0	0.00	30.10	1	14,962	0.01%
2021/05/10	5	32.68	5	32.75	32.70	0	14,811	0.00%
2021/05/07	6	33.06	3	32.98	33.40	3	14,822	0.02%
2021/05/06	12	32.59	3	33.02	31.95	9	14,811	0.06%
2021/05/05	11	33.74	3	33.75	32.90	8	14,775	0.05%
2021/05/04	27	33.87	25	33.21	32.80	2	14,681	0.01%
2021/05/03	2	34.80	0	0.00	35.30	2	14,512	0.01%
2021/04/29	39	36.29	35	36.27	35.40	4	14,359	0.03%
2021/04/28	1	36.35	11	35.99	36.70	-10	13,913	-0.07%
2021/04/27	1	33.85	0	0.00	33.75	1	13,619	0.01%
2021/04/26	6	34.50	0	0.00	34.50	6	13,771	0.04%
2021/04/22	4	34.23	6	34.68	33.50	-2	13,883	-0.01%
2021/04/21	6	34.95	5.2	35.18	35.10	0.8	13,962	0.01%
2021/04/20	17	34.36	12	34.31	34.25	5	13,870	0.04%
2021/04/19	3	33.40	1	33.60	34.05	2	13,816	0.01%
2021/04/15	0	0.00	2	32.70	32.60	-2	13,906	-0.01%
2021/04/14	2	32.00	6	31.80	32.15	-4	13,938	-0.03%
2021/04/12	6	33.65	1	33.40	33.45	5	13,970	0.04%
2021/04/09	6	34.24	23	34.25	34.10	-17	13,870	-0.12%
2021/04/08	17	33.61	1	33.70	33.55	16	13,661	0.12%
2021/04/07	2	32.75	21	32.85	32.85	-19	13,537	-0.14%
2021/04/06	4	32.26	2	32.45	32.25	2	13,476	0.01%
2021/03/31	3	31.67	3	32.10	31.70	0	13,526	0.00%
2021/03/29	1	31.20	20	31.68	31.30	-19	13,504	-0.14%
2021/03/26	23	31.73	0	0.00	31.70	23	13,511	0.17%
2021/03/25	11	31.57	66	31.82	31.40	-55	13,605	-0.40%
2021/03/24	97.2	32.72	29	33.18	32.70	68.2	13,600	0.50%
2021/03/23	0	0.00	11	30.29	31.00	-11	12,386	-0.09%
2021/03/22	55	30.26	50	30.25	30.25	5	12,194	0.04%
2021/03/19	4	29.86	2	30.43	30.50	2	12,191	0.02%
2021/03/18	40	29.84	51.1	30.08	30.00	-11.1	12,147	-0.09%
2021/03/17	1	29.25	16	29.48	29.10	-15	11,943	-0.13%
2021/03/15	6.1	28.75	0	0.00	29.00	6.1	12,463	0.05%
2021/03/10	1	28.70	1	28.95	28.35	0	13,647	0.00%
2021/03/09	1	27.65	0	0.00	28.00	1	13,935	0.01%
2021/03/08	1	28.45	11	28.04	27.95	-10	13,984	-0.07%
2021/03/05	32	29.10	33	28.97	28.45	-1	14,005	-0.01%
2021/03/02	22	29.47	3	29.23	28.70	19	14,358	0.13%
2021/02/26	11	27.83	18	27.88	28.10	-7	13,726	-0.05%
2021/02/25	2	27.05	0	0.00	26.95	2	13,054	0.02%
2021/02/24	6	27.10	2	26.60	26.65	4	13,159	0.03%
2021/02/23	4	27.30	52	27.14	27.40	-48	13,079	-0.37%
2021/02/22	3	26.45	13	26.36	26.55	-10	12,617	-0.08%
2021/02/19	6	26.32	9	26.51	26.15	-3	12,705	-0.02%
2021/02/18	3	25.53	6	25.40	26.05	-3	13,038	-0.02%
2021/02/17	1	24.85	1	24.70	24.90	0	13,491	0.00%
2021/02/05	2	24.30	0	0.00	24.15	2	13,541	0.01%
2021/02/03	53	24.91	60	24.98	24.85	-7	13,631	-0.05%
2021/02/02	1	24.35	2	24.25	24.20	-1	13,605	-0.01%
2021/01/29	4	24.05	0	0.00	23.65	4	13,663	0.03%
2021/01/28	0	0.00	1	23.50	24.40	-1	13,720	-0.01%
2021/01/26	9	23.55	11	23.84	23.55	-2	14,159	-0.01%
2021/01/25	11	23.62	0	0.00	23.90	11	14,129	0.08%
2021/01/21	5	24.95	0	0.00	24.15	5	14,222	0.04%
2021/01/20	43	25.39	0	0.00	24.75	43	14,240	0.30%
2021/01/19	0	0.00	3	26.45	25.85	-3	14,219	-0.02%
2021/01/18	5	25.60	4	25.75	25.60	1	14,175	0.01%
2021/01/15	2	26.00	2	26.25	26.35	0	14,279	0.00%
2021/01/14	15	27.05	22	26.52	27.20	-7	14,786	-0.05%
2021/01/13	2	25.90	16	25.90	25.90	-14	15,460	-0.09%
2021/01/12	0	0.00	1	26.30	25.55	-1	15,476	-0.01%
2021/01/11	7	26.18	4	26.41	26.25	3	15,595	0.02%
2021/01/08	0	0.00	3	25.92	25.60	-3	15,511	-0.02%
2021/01/07	5	25.50	6	25.57	25.55	-1	15,580	-0.01%
2021/01/06	6	25.35	0	0.00	25.30	6	15,616	0.04%
2021/01/05	25	25.89	31	26.00	26.20	-6	15,576	-0.04%
2021/01/04	0	0.00	4	25.83	25.50	-4	15,507	-0.03%
2020/12/31	1	25.20	0	0.00	25.25	1	15,490	0.01%
2020/12/30	1	25.50	0	0.00	25.35	1	15,492	0.01%
2020/12/29	4	25.65	3	25.98	25.75	1	15,499	0.01%
2020/12/28	1	25.60	0	0.00	25.75	1	15,443	0.01%
2020/12/25	4	25.35	2	25.00	25.10	2	15,368	0.01%
2020/12/24	3	25.27	2	25.25	25.25	1	15,292	0.01%
2020/12/23	2	24.90	0	0.00	24.85	2	15,214	0.01%
2020/12/22	8	25.41	1	25.00	24.80	7	15,269	0.05%
2020/12/21	6	25.62	0	0.00	25.70	6	15,191	0.04%
2020/12/18	45	26.06	41	26.15	26.50	4	15,033	0.03%
2020/12/17	7	25.72	0	0.00	25.40	7	14,779	0.05%
2020/12/16	2	25.98	0	0.00	25.75	2	14,749	0.01%
2020/12/14	2	26.10	0	0.00	26.05	2	14,594	0.01%
2020/12/11	12	26.28	4	26.60	26.10	8	14,537	0.06%
2020/12/10	9	27.03	0	0.00	27.05	9	14,332	0.06%
2020/12/09	0	0.00	6	27.25	27.80	-6	14,215	-0.04%
2020/12/08	5	26.01	0	0.00	26.15	5	13,847	0.04%
2020/12/07	7	26.34	8	27.34	26.50	-1	13,754	-0.01%
2020/12/04	7	25.08	4	25.43	25.65	3	12,973	0.02%
2020/12/03	8	24.66	10	25.00	24.50	-2	12,803	-0.02%
2020/12/02	1	24.05	121	24.10	24.15	-120	12,762	-0.94%	大賣/鉅額交易
2020/12/01	5	24.00	10	24.20	24.20	-5	13,696	-0.04%
2020/11/30	103	23.85	100	24.25	23.70	3	14,329	0.02%	大買/
2020/11/27	2	24.03	3	24.05	24.10	-1	14,307	-0.01%
2020/11/26	0	0.00	5	23.77	24.00	-5	14,206	-0.04%
2020/11/25	32	23.00	1	22.90	23.10	31	13,931	0.22%
2020/11/24	85	23.38	130	23.63	23.25	-45	13,896	-0.32%	大賣/
2020/11/23	2	23.48	4	23.55	23.55	-2	13,828	-0.01%
2020/11/20	0	0.00	11	23.40	23.25	-11	13,763	-0.08%
2020/11/19	5	23.13	2	23.40	23.15	3	13,842	0.02%
2020/11/18	2	23.00	1	22.95	23.10	1	14,019	0.01%
2020/11/17	116	23.58	0	0.00	23.45	116	14,150	0.82%	大買/鉅額交易
2020/11/16	14	23.82	0	0.00	23.95	14	14,077	0.10%
2020/11/11	2	22.25	0	0.00	22.65	2	14,869	0.01%
2020/11/10	23	22.52	30	22.75	22.25	-7	15,658	-0.04%
2020/11/09	10	22.50	0	0.00	22.40	10	16,236	0.06%
2020/11/06	0	0.00	1	22.40	22.05	-1	16,698	-0.01%
2020/11/05	41	22.17	38	22.29	22.20	3	16,657	0.02%
2020/11/04	2	21.80	10	22.00	22.30	-8	16,608	-0.05%
2020/11/03	2	22.93	1	22.25	22.10	1	16,534	0.01%
2020/10/30	0	0.00	30	22.03	21.65	-30	16,540	-0.18%
2020/10/29	5	22.15	5	22.40	22.35	0	16,403	0.00%
2020/10/28	0	0.00	2	22.10	22.15	-2	16,304	-0.01%
2020/10/27	10	22.90	10	23.08	22.85	0	16,142	0.00%
2020/10/26	10	23.25	0	0.00	22.90	10	15,990	0.06%
2020/10/23	1	23.50	1	23.55	23.55	0	15,775	0.00%
2020/10/22	4	23.79	18	23.75	23.75	-14	15,613	-0.09%
2020/10/21	26	23.79	132	23.92	24.45	-106	14,920	-0.71%	大賣/鉅額交易
2020/10/19	60	22.23	6	22.21	21.90	54	13,998	0.39%
2020/10/16	6	21.68	30	22.07	21.60	-24	13,910	-0.17%
2020/10/15	2	22.20	0	0.00	21.90	2	13,897	0.01%
2020/10/14	20	21.95	1	21.90	21.80	19	13,729	0.14%
2020/10/13	0	0.00	1	21.45	21.30	-1	13,649	-0.01%
2020/10/12	0	0.00	3	21.42	21.25	-3	13,585	-0.02%
2020/10/08	0	0.00	1	21.30	21.25	-1	13,593	-0.01%
2020/10/06	0	0.00	1	20.95	20.95	-1	13,778	-0.01%
2020/10/05	0	0.00	6	20.70	20.60	-6	13,761	-0.04%
2020/09/30	1	19.80	5	20.32	20.30	-4	13,768	-0.03%
2020/09/29	9	19.92	1	19.75	19.75	8	13,818	0.06%
2020/09/28	1	19.85	0	0.00	19.75	1	13,934	0.01%
2020/09/25	3	19.37	0	0.00	18.95	3	14,248	0.02%
2020/09/22	3	20.38	0	0.00	20.20	3	14,708	0.02%
2020/09/21	1	21.00	0	0.00	20.70	1	14,647	0.01%
2020/09/17	0	0.00	1	20.95	21.15	-1	14,567	-0.01%
2020/09/16	0	0.00	1	21.15	20.70	-1	14,510	-0.01%
2020/09/15	1	21.30	1	21.50	21.15	0	14,397	0.00%
2020/09/14	1	21.10	1	21.30	21.10	0	14,325	0.00%
2020/09/11	3	20.35	1	20.85	20.15	2	14,108	0.01%
2020/09/09	1	20.35	0	0.00	20.60	1	13,882	0.01%
2020/09/08	0	0.00	1	21.30	20.60	-1	13,778	-0.01%
2020/09/07	17	21.82	11	21.71	21.15	6	13,579	0.04%
2020/09/04	63	22.80	6	22.78	22.50	57	13,177	0.43%
2020/09/03	68	21.87	3	22.00	22.55	65	12,118	0.54%
2020/09/02	113	20.56	110	20.53	20.50	3	11,319	0.03%	大買/大賣/
2020/09/01	0	0.00	2	20.25	20.85	-2	11,092	-0.02%
2020/08/28	1	20.20	2	20.15	20.10	-1	10,805	-0.01%
2020/08/27	1	20.40	0	0.00	19.80	1	10,709	0.01%
2020/08/26	1	20.90	4	20.64	20.25	-3	10,649	-0.03%
2020/08/25	2	20.60	3	20.35	20.25	-1	10,562	-0.01%
2020/08/24	2	20.95	0	0.00	20.55	2	10,492	0.02%
2020/08/21	2	20.30	11	20.34	21.00	-9	10,543	-0.09%
2020/08/20	14	20.02	5	20.29	19.35	9	10,259	0.09%
2020/08/19	7	21.08	2	21.13	21.45	5	9,813	0.05%
2020/08/18	7	21.51	4	21.70	21.70	3	9,455	0.03%
2020/08/17	3	20.92	13	21.17	21.70	-10	8,947	-0.11%
2020/08/14	14	20.00	4	20.23	20.55	10	8,193	0.12%
2020/08/13	6	18.92	8	19.19	19.60	-2	7,372	-0.03%
2020/08/12	12	17.71	8	17.53	17.85	4	6,571	0.06%
2020/08/10	0	0.00	5	16.60	16.55	-5	5,991	-0.08%
2020/08/07	0	0.00	10	17.10	17.10	-10	5,947	-0.17%
2020/08/06	7	17.42	0	0.00	17.15	7	5,891	0.12%
2020/08/05	1	16.85	4	16.65	17.00	-3	5,686	-0.05%
2020/08/04	3	15.95	27	15.97	16.00	-24	5,469	-0.44%
2020/07/31	2	15.60	0	0.00	15.50	2	5,405	0.04%
2020/07/30	1	15.50	0	0.00	15.65	1	5,394	0.02%
2020/07/29	1	15.10	0	0.00	15.20	1	5,379	0.02%
2020/07/28	1	15.75	0	0.00	15.10	1	5,383	0.02%
2020/07/27	11	15.90	1	15.90	15.70	10	5,373	0.19%
2020/07/24	0	0.00	6	15.60	15.55	-6	5,273	-0.11%
2020/07/22	0	0.00	19	16.35	16.45	-19	5,113	-0.37%
2020/07/17	60	16.28	60	16.40	15.90	0	4,837	0.00%
2020/07/15	1	15.90	0	0.00	15.70	1	4,691	0.02%
2020/07/14	10	16.50	10	16.25	16.25	0	4,620	0.00%
2020/07/13	0	0.00	1	16.70	16.50	-1	4,581	-0.02%
2020/07/10	0	0.00	2	15.65	15.55	-2	4,387	-0.05%
2020/07/09	10	16.05	25	15.92	15.80	-15	4,346	-0.35%
2020/07/08	0	0.00	20	16.14	16.05	-20	4,320	-0.46%
2020/07/07	1	15.70	1	15.75	15.75	0	4,218	0.00%
2020/07/06	70	16.14	50	16.45	16.25	20	4,102	0.49%
2020/07/03	62	15.55	53	16.01	16.10	9	3,749	0.24%
2020/06/10	0	0.00	1	14.60	14.65	-1	3,294	-0.03%
2020/06/09	60	14.94	50	14.95	14.75	10	3,343	0.30%
2020/05/29	1	14.65	8	14.51	15.15	-7	3,239	-0.22%
2020/05/28	11	14.70	1	14.65	14.60	10	3,215	0.31%
2020/05/27	1	14.50	0	0.00	14.50	1	2,900	0.03%
2020/05/25	0	0.00	3	13.35	13.40	-3	2,815	-0.11%
2020/05/22	15	13.50	2	13.65	13.35	13	2,827	0.46%
2020/05/20	3	13.75	1	13.60	13.60	2	2,823	0.07%
2020/05/08	0	0.00	2	14.05	13.95	-2	2,612	-0.08%
2020/05/07	0	0.00	2	13.85	14.05	-2	2,609	-0.08%
2020/05/04	0	0.00	1	13.90	13.90	-1	2,703	-0.04%
2020/04/17	0	0.00	4	14.10	13.85	-4	2,667	-0.15%
2020/04/16	1	14.10	0	0.00	14.10	1	2,636	0.04%
2020/03/25	0	0.00	2	11.65	11.65	-2	2,607	-0.08%
2020/03/24	2	10.90	0	0.00	10.90	2	2,598	0.08%
2020/03/19	6	10.12	0	0.00	10.10	6	2,578	0.23%
2020/03/18	3	11.40	0	0.00	11.20	3	2,579	0.12%
2020/03/09	1	14.80	0	0.00	14.50	1	2,370	0.04%
2020/03/05	2	15.65	0	0.00	15.50	2	2,348	0.09%
2020/03/04	202	15.47	182	15.55	15.55	20	2,319	0.86%	大買/大賣/
2020/02/07	30	14.63	30	14.69	14.55	0	2,333	0.00%
2020/02/06	196	14.66	196	14.66	14.95	0	2,303	0.00%	大買/大賣/
2020/01/30	7	15.21	0	0.00	14.85	7	2,290	0.31%
2020/01/09	25	16.65	233	16.60	16.45	-208	2,379	-8.74%	大賣/鉅額交易
2020/01/08	208	16.46	0	0.00	16.50	208	2,340	8.89%	大買/鉅額交易
2019/12/31	0	0.00	184	17.44	17.15	-184	2,437	-7.55%	大賣/鉅額交易
2019/12/30	184	17.38	0	0.00	17.35	184	2,399	7.67%	大買/鉅額交易
2019/12/26	100	17.37	101	17.41	17.15	-1	2,370	-0.04%	大賣/
2019/12/13	151	16.96	150	17.00	16.85	1	2,549	0.04%	大買/大賣/
2019/12/12	60	16.90	60	16.93	16.85	0	2,490	0.00%
2019/11/27	70	17.05	70	17.15	17.25	0	3,005	0.00%
2019/11/25	0	0.00	2	16.80	16.75	-2	3,047	-0.07%
2019/11/20	5	17.00	0	0.00	17.00	5	3,159	0.16%
2019/11/14	5	16.85	0	0.00	16.75	5	3,623	0.14%
2019/10/23	5	17.60	0	0.00	17.45	5	5,050	0.10%
2019/10/22	0	0.00	1.1	17.58	17.55	-1.1	5,024	-0.02%
2019/10/16	0	0.00	1	17.90	17.45	-1	5,103	-0.02%
2019/10/15	98	17.59	95	17.70	17.70	3	5,090	0.06%
2019/09/25	2	17.60	0	0.00	17.55	2	5,176	0.04%
2019/09/23	0	0.00	3	17.50	17.90	-3	5,077	-0.06%
2019/09/09	7	17.60	0	0.00	17.20	7	4,941	0.14%
2019/09/06	5	17.75	0	0.00	17.75	5	4,924	0.10%
2019/08/21	15	17.35	16	17.28	17.30	-1	4,350	-0.02%
2019/08/20	100	17.65	100	17.83	17.10	0	4,303	0.00%
2019/08/15	1	16.10	0	0.00	16.05	1	3,928	0.03%
2019/08/08	0	0.00	2	15.45	15.75	-2	3,939	-0.05%
2019/08/07	2	15.15	0	0.00	15.15	2	3,955	0.05%
2019/08/06	0	0.00	12	15.35	15.45	-12	4,096	-0.29%
2019/08/02	3	15.92	8	16.03	15.90	-5	4,036	-0.12%
2019/07/31	1	17.55	1	17.20	17.05	0	3,958	0.00%
2019/07/30	2	17.95	1	17.80	18.10	1	3,798	0.03%
2019/07/29	6	17.32	1	17.00	17.60	5	3,453	0.14%
2019/07/26	7	15.92	7	15.92	16.00	0	3,119	0.00%
2019/07/25	2	15.65	3	15.58	15.55	-1	2,956	-0.03%
2019/07/24	4	15.76	0	0.00	15.70	4	2,931	0.14%
2019/07/23	5	15.65	22	15.69	15.65	-17	2,973	-0.57%
2019/07/22	0	0.00	2	15.45	15.40	-2	2,935	-0.07%
2019/07/19	1	15.35	1	15.35	15.25	0	2,961	0.00%
2019/07/18	1	15.40	0	0.00	15.15	1	3,010	0.03%
2019/07/17	1	15.45	5	15.45	15.50	-4	3,021	-0.13%
2019/07/15	17	15.52	0	0.00	15.40	17	3,411	0.50%
2019/07/12	41	15.26	39	15.30	15.45	2	3,417	0.06%
2019/07/11	3	15.02	0	0.00	15.00	3	3,463	0.09%
2019/07/10	153	15.18	148	15.16	15.15	5	3,509	0.14%	大買/大賣/
2019/07/09	0	0.00	1	15.00	15.05	-1	3,469	-0.03%
2019/07/05	0	0.00	8	15.15	14.85	-8	3,522	-0.23%
2019/07/03	0	0.00	1	15.15	14.85	-1	3,560	-0.03%
2019/07/02	0	0.00	6	14.96	14.90	-6	3,524	-0.17%
2019/07/01	0	0.00	5	14.85	14.75	-5	3,580	-0.14%
2019/06/24	80	14.76	70	14.80	14.85	10	3,654	0.27%
2019/06/19	67	14.65	69	14.70	14.70	-2	3,661	-0.05%
2019/06/14	70	14.20	70	14.33	14.35	0	3,572	0.00%
2019/06/13	100	14.20	100	14.13	14.10	0	3,534	0.00%
2019/06/12	4	14.16	0	0.00	14.15	4	3,516	0.11%
2019/06/11	65	14.10	67	14.10	14.20	-2	3,482	-0.06%
2019/06/05	1	14.00	0	0.00	13.85	1	3,433	0.03%
2019/06/04	1	13.85	0	0.00	13.90	1	3,429	0.03%
2019/06/03	1	14.05	0	0.00	13.90	1	3,439	0.03%
2019/05/29	39	13.67	39	13.85	13.65	0	3,411	0.00%
2019/05/27	0	0.00	3	14.15	14.10	-3	3,388	-0.09%
2019/05/22	50	14.65	50	14.73	14.65	0	3,612	0.00%
2019/05/21	0	0.00	4	14.38	14.50	-4	3,554	-0.11%
2019/05/16	1	15.15	1	14.95	14.85	0	3,535	0.00%
2019/05/14	94	14.23	95	14.41	15.00	-1	3,483	-0.03%
2019/05/10	1	14.80	0	0.00	14.50	1	3,307	0.03%
2019/05/09	0	0.00	1	15.15	14.50	-1	3,278	-0.03%
2019/05/08	1	14.95	0	0.00	15.00	1	3,147	0.03%
2019/05/07	0	0.00	4	14.73	14.70	-4	3,119	-0.13%
2019/05/06	100	14.67	200	14.71	14.60	-100	3,105	-3.22%	大賣/
2019/05/03	100	14.86	129	14.75	15.00	-29	3,006	-0.96%	大賣/
2019/05/02	150	14.75	24	14.71	14.70	126	2,953	4.27%	大買/鉅額交易
2019/04/30	3	14.38	0	0.00	14.45	3	2,912	0.10%
2019/04/29	37	14.45	37	14.55	14.60	0	2,888	0.00%
2019/04/26	135	14.30	135	14.32	14.25	0	2,794	0.00%	大買/大賣/
2019/04/24	2	14.45	0	0.00	14.40	2	2,802	0.07%
2019/04/23	10	14.85	6	14.85	14.85	4	2,750	0.15%
2019/04/22	3	15.40	0	0.00	15.15	3	2,729	0.11%
2019/04/19	0	0.00	3	14.60	14.90	-3	2,433	-0.12%
2019/04/03	85	13.61	80	13.69	13.85	5	1,842	0.27%
2019/03/26	150	13.71	150	13.75	13.55	0	1,629	0.00%	大買/大賣/
2019/03/25	25	13.70	25	13.75	13.65	0	1,597	0.00%
2019/03/20	0	0.00	20	13.85	13.90	-20	1,533	-1.30%
2019/03/19	20	13.95	0	0.00	13.80	20	1,540	1.30%
2019/02/25	0	0.00	4	14.05	14.10	-4	1,747	-0.23%
2019/02/22	66	14.38	60	14.55	14.20	6	1,743	0.34%
2019/02/21	0	0.00	3	14.32	14.40	-3	1,627	-0.18%
2019/02/20	2	14.03	0	0.00	14.05	2	1,579	0.13%
2019/02/19	1	14.20	0	0.00	14.05	1	1,646	0.06%
2019/02/13	0	0.00	2	14.05	14.10	-2	1,588	-0.13%
2019/01/24	0	0.00	2	13.05	13.05	-2	1,659	-0.12%
2019/01/17	0	0.00	7	13.15	13.05	-7	1,764	-0.40%
2019/01/16	69	13.12	65	13.21	13.20	4	1,758	0.23%
2019/01/11	1	12.95	0	0.00	12.70	1	1,677	0.06%
2019/01/07	1	12.55	0	0.00	12.55	1	1,692	0.06%
2018/12/26	1	12.75	0	0.00	12.40	1	1,844	0.05%
2018/12/17	1	13.25	0	0.00	13.20	1	2,095	0.05%
2018/12/07	51	13.45	50	13.45	13.70	1	2,492	0.04%
2018/12/06	2	13.70	0	0.00	13.10	2	2,479	0.08%
2018/11/28	140	13.49	140	13.60	13.50	0	2,473	0.00%	大買/大賣/
2018/11/20	60	13.05	60	13.35	13.10	0	2,734	0.00%
2018/11/08	0	0.00	1	12.50	12.20	-1	2,802	-0.04%
2018/11/07	1	12.30	0	0.00	12.25	1	2,845	0.04%
2018/11/02	86	12.55	84	12.65	12.25	2	3,002	0.07%
2018/10/30	30	11.45	30	11.50	11.40	0	2,927	0.00%
2018/10/29	70	11.41	70	11.46	11.40	0	2,934	0.00%
2018/10/26	64	11.32	62	11.40	11.30	2	2,959	0.07%
2018/10/19	14	11.49	14	11.55	11.60	0	3,104	0.00%
2018/10/09	70	12.83	70	12.80	12.55	0	3,334	0.00%
2018/10/03	100	13.75	100	13.80	13.75	0	3,499	0.00%
2018/10/02	0	0.00	13	13.49	13.45	-13	3,489	-0.37%
2018/09/27	0	0.00	1	13.55	13.50	-1	3,695	-0.03%
2018/09/21	249	14.02	238	14.12	14.15	11	5,222	0.21%	大買/大賣/
2018/09/19	70	13.86	70	14.03	13.70	0	5,119	0.00%
2018/08/23	2	14.50	0	0.00	14.55	2	5,917	0.03%
2018/08/02	0	0.00	2	15.70	15.45	-2	8,616	-0.02%
2018/07/30	0	0.00	1	16.05	15.90	-1	8,946	-0.01%
2018/07/26	1	16.65	52	16.60	16.45	-51	8,851	-0.58%
2018/07/25	52	16.63	0	0.00	16.50	52	8,828	0.59%
2018/07/23	2	16.10	2	16.15	16.30	0	8,770	0.00%
2018/07/13	10	16.40	0	0.00	16.35	10	8,501	0.12%
2018/07/12	10	15.85	15	16.07	16.30	-5	8,446	-0.06%
2018/07/10	0	0.00	3	16.20	16.40	-3	8,496	-0.04%
2018/07/09	1	16.20	1	15.95	15.95	0	8,536	0.00%
2018/07/05	1	17.00	0	0.00	16.35	1	8,428	0.01%
2018/07/04	50	17.53	40	17.08	16.90	10	8,378	0.12%
2018/07/03	149	17.69	145	18.10	17.00	4	8,024	0.05%	大買/大賣/
2018/06/27	60	15.43	60	15.24	15.15	0	6,796	0.00%
2018/06/26	0	0.00	2	14.80	15.15	-2	6,772	-0.03%
2018/06/25	0	0.00	2	15.10	14.95	-2	6,743	-0.03%
2018/06/22	1	15.30	0	0.00	15.25	1	6,717	0.01%
2018/06/21	2	15.55	1	15.95	15.50	1	6,700	0.01%
2018/06/20	1	15.15	1	15.35	15.35	0	6,681	0.00%
2018/06/19	11	16.55	10	15.90	15.90	1	6,620	0.02%
2018/06/13	1	17.25	0	0.00	16.90	1	6,484	0.02%
2018/06/12	0	0.00	12	17.22	17.20	-12	6,396	-0.19%
2018/06/11	5	17.20	0	0.00	16.95	5	6,291	0.08%
2018/06/08	2	16.75	1	17.10	17.00	1	6,170	0.02%
2018/06/05	10	16.20	10	15.90	15.90	0	5,536	0.00%
2018/06/01	11	16.20	11	16.10	16.20	0	5,385	0.00%
2018/05/31	1	16.50	0	0.00	16.40	1	5,333	0.02%
2018/05/30	3	16.78	2	16.78	16.75	1	5,218	0.02%
2018/05/29	16	17.08	14	16.81	16.80	2	5,201	0.04%
2018/05/28	6	17.06	28	17.09	17.45	-22	4,999	-0.44%
2018/05/25	36	16.57	12	16.69	16.65	24	4,676	0.51%
2018/05/24	35	16.27	34	16.91	16.85	1	4,495	0.02%
2018/05/23	1	15.90	1	15.50	15.90	0	3,979	0.00%
2018/05/22	3	15.17	12	15.38	15.50	-9	3,850	-0.23%
2018/05/21	11	15.30	1	15.25	15.40	10	3,757	0.27%
2018/05/16	0	0.00	9	15.57	15.75	-9	3,412	-0.26%
2018/05/15	4	16.00	4	16.13	15.90	0	3,291	0.00%
2018/05/14	104	14.63	110	15.11	15.75	-6	2,946	-0.20%	大買/大賣/
2018/05/11	14	14.65	8	14.90	14.35	6	2,490	0.24%
2018/05/09	0	0.00	1	13.70	13.70	-1	2,130	-0.05%
2018/05/08	1	14.10	0	0.00	13.50	1	2,053	0.05%
2018/05/02	2	12.75	0	0.00	12.90	2	1,751	0.11%
2018/04/24	0	0.00	69	12.40	12.25	-69	1,571	-4.39%
2018/04/17	0	0.00	12	13.48	13.20	-12	1,537	-0.78%
2018/04/16	101	13.38	101	13.53	13.55	0	1,562	0.00%	大買/大賣/
2018/04/10	109	12.87	109	12.99	12.95	0	1,452	0.00%	大買/大賣/
2018/03/30	2	13.05	0	0.00	12.80	2	1,453	0.14%
2018/03/21	4	13.25	0	0.00	13.05	4	1,758	0.23%
2018/03/15	0	0.00	54	13.10	13.10	-54	1,737	-3.11%
2018/03/14	4	13.20	0	0.00	13.20	4	1,751	0.23%
2018/03/06	50	13.05	50	12.97	12.90	0	1,734	0.00%
2018/03/02	1	12.95	0	0.00	12.95	1	1,760	0.06%
2018/01/30	3	12.85	0	0.00	12.75	3	2,085	0.14%
2018/01/10	0	0.00	6	13.05	12.95	-6	4,210	-0.14%
2018/01/08	67	13.76	0	0.00	13.50	67	4,352	1.54%