台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    75.9
  • 漲跌
    ▼1.6
  • 漲幅
    -2.06%
  • 成交量
    1,136
  • 產業
    上櫃 電子通路類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂綸 (6227)籌碼相關-兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00181.2081.10-13,731-0.03%
2024/06/06182.6000.0082.3013,7350.03%
2024/06/05288.55184.9082.2013,7320.03%
2024/06/044.192.26189.1087.603.13,7000.08%
2024/06/032.186.67789.7490.80-4.93,482-0.14%
2024/05/31184.9000.0082.6013,3820.03%
2024/05/30285.201684.2483.50-143,470-0.40%
2024/05/292890.391086.2886.10183,4310.52%
2024/05/28481.88983.0686.70-53,219-0.16%
2024/05/27577.200.278.4578.904.83,0810.16%
2024/05/220.174.5000.0072.700.13,1270.00%
2024/05/172.172.35271.3073.400.13,0790.00%
2024/05/16172.1000.0072.1013,0260.03%
2024/05/1500.000.170.8070.80-0.12,7940.00%
2024/05/140.165.8000.0064.400.12,7620.00%
2024/05/101670.0216.170.7968.80-0.12,7180.00%
2024/05/09269.500.268.2868.201.82,6280.07%
2024/05/080.263.00066.5066.500.22,5190.01%
2024/04/240.166.9000.0066.600.12,3730.00%
2024/04/22063.1000.0062.3002,3440.00%
2024/04/09183.906578.0078.40-642,027-3.16%
2024/04/03171.101.173.1374.40-0.11,803-0.01%
2024/04/021067.001067.5667.7001,6200.00%
2024/04/016566.8600.0066.00651,5624.16%
2024/03/261163.661163.3663.0001,3650.00%
2024/03/25360.97361.5763.8001,2540.00%
2024/03/2000.001054.5153.00-101,062-0.94%
2024/03/1800.00553.9054.20-51,007-0.50%
2024/03/11057.2000.0056.7009290.00%
2024/03/08061.5000.0062.9008970.00%
2024/03/060.168.0000.0068.400.18230.01%
2024/03/0500.000.365.3066.90-0.3788-0.04%
2024/03/04164.301.265.8065.80-0.2651-0.03%
2024/03/011.257.33359.8359.90-1.8624-0.29%
2024/02/291.154.3700.0054.801.15160.20%
2024/02/2700.000.151.5050.00-0.1427-0.02%
2024/02/26150.80151.7051.5003720.00%
2024/02/2300.001.146.2049.70-1.1211-0.52%
2024/02/220.144.6000.0045.200.11380.04%
2024/02/2100.00142.1044.20-1119-0.83%
2024/02/20141.4700.0041.851941.11%
2024/02/160.140.8000.0040.850.1880.07%
2024/01/150.141.4500.0041.100.1930.11%
2024/01/1200.00141.5541.35-192-1.08%
2024/01/1100.00741.5441.65-792-7.55%
2023/12/1400.00141.1540.95-1103-0.96%
2023/12/08441.4800.0041.154994.02%
2023/12/07142.1000.0042.001951.04%
2023/12/0600.00342.6742.00-396-3.12%
2023/11/2200.00641.3541.40-693-6.40%
2023/11/16140.5500.0040.5511230.81%
2023/11/15240.4000.0040.4521291.55%
2023/11/0900.00942.0541.95-9133-6.72%
2023/11/0300.00440.4540.45-4149-2.68%
2023/11/02240.4500.0040.4521531.31%
2023/10/02442.4500.0042.3543061.31%
2023/09/26141.3000.0041.7013070.33%
2023/09/2200.00141.0041.20-1311-0.32%
2023/09/11140.8000.0040.4013190.31%
2023/08/29140.0000.0040.1013410.29%
2023/08/28340.6700.0040.1033440.87%
2023/08/24841.58141.5041.0573502.00%
2023/08/22446.2500.0045.8543401.17%
2023/08/15245.5000.0045.5523410.59%
2023/08/10345.7000.0045.8533530.85%
2023/08/08145.1000.0045.0513500.29%
2023/08/07445.1900.0045.1043731.07%
2023/08/01245.6500.0045.6023700.54%
2023/07/2600.00345.0344.80-3361-0.83%
2023/07/211.246.08147.3546.800.23410.05%
2023/07/12143.0000.0043.0012600.38%
2023/07/10143.5000.0043.5012610.38%
2023/07/07143.6000.0043.9512630.38%
2023/07/04244.3000.0044.2522640.76%
2023/06/02243.0000.0042.7522920.68%
2023/05/30143.1000.0042.9513090.32%
2023/05/2500.00141.8042.10-1302-0.33%
2023/05/19141.7000.0041.0012980.34%
2023/05/12142.5000.0042.3512780.36%
2023/05/0400.00149.5049.30-1252-0.40%
2023/05/02148.2000.0048.5512560.39%
2023/04/1300.00151.1050.80-1307-0.33%
2023/04/1100.00250.3050.30-2303-0.66%
2023/04/10350.3000.0050.5033020.99%
2023/03/1600.00147.9047.70-1291-0.34%
2023/03/09150.8000.0049.4012780.36%
2023/03/030.148.6000.0048.100.12400.02%
2023/02/2100.00145.7045.50-1220-0.45%
2023/02/1000.00344.2244.25-3227-1.32%
2023/02/0900.00145.2045.10-1232-0.43%
2023/02/08144.2500.0044.2012270.44%
2023/02/07243.6800.0043.7022280.88%
2023/02/03244.6000.0044.3522200.91%
2023/02/0200.00144.6044.55-1217-0.46%
2023/01/300.143.80244.1844.25-2210-0.93%
2023/01/170.143.50343.4043.25-3202-1.46%
2023/01/1600.00642.8643.10-6194-3.08%
2023/01/1300.00642.4541.95-6186-3.22%
2023/01/09140.6000.0040.7511490.67%
2022/12/14240.1500.0040.2521521.31%
2022/12/13140.4500.0040.0011510.66%
2022/12/05240.3300.0040.2521441.38%
2022/12/01440.3100.0040.3541442.76%
2022/11/29140.0000.0040.2011500.66%
2022/11/28140.2500.0040.2011570.64%
2022/11/24139.7500.0039.8011600.62%
2022/11/22539.8500.0039.8551643.04%
2022/11/0300.00537.5037.90-5205-2.43%
2022/10/1400.00536.3536.85-5212-2.35%
2022/08/1500.00141.1541.20-1347-0.29%
2022/08/10140.6000.0039.9013360.30%
2022/07/0600.00334.4034.40-3375-0.80%
2022/06/22138.8000.0038.5013860.26%
2022/06/17240.1000.0039.8523910.51%
2022/05/11136.95137.2036.9003300.00%
2022/03/2200.000.340.1540.20-0.3331-0.09%
2022/03/14040.0000.0040.5003530.00%
2022/03/100.138.5000.0038.750.13490.03%
2022/02/2400.00535.6334.70-5378-1.32%
2021/12/09538.7000.0038.3051,2070.41%
2021/12/0700.00539.3539.35-51,417-0.35%
2021/11/220.135.9000.0036.500.11,4420.01%
2021/10/22628.7500.0028.7061,5380.39%
2021/10/06532.9000.0032.1551,4160.35%
2021/09/30339.80341.1039.5001,2620.00%
2021/09/280.142.6000.0041.850.11,1660.01%
2021/09/24641.20641.5541.3501,1280.00%
2021/09/17243.00241.6540.0001,0300.00%
2021/09/16543.28644.2643.60-1978-0.10%
2021/09/15141.00643.0044.00-5915-0.55%
2021/09/1300.000.140.5541.30-0.1726-0.01%
2021/09/100.137.2500.0037.550.15620.02%
2021/08/1600.00233.2534.50-2331-0.60%
2021/08/1300.007.132.4732.85-7.1291-2.44%
2021/08/1200.00331.5832.35-3257-1.16%
2021/08/0500.00529.6529.45-5201-2.48%
2021/07/3000.00529.1329.35-5224-2.22%
2021/07/261530.9700.0031.20152376.31%
2021/07/2300.00530.9531.00-5239-2.09%
2021/07/2200.00330.9030.60-3242-1.24%
2021/07/1900.00231.4531.20-2255-0.78%
2021/07/1500.00230.7830.75-2278-0.72%
2021/07/1400.00630.6130.80-6294-2.04%
2021/07/1300.00130.8530.60-1418-0.24%
2021/07/0900.00230.3030.40-2480-0.42%
2021/07/0800.00330.5230.45-3489-0.61%
2021/07/0700.00330.5530.45-3499-0.60%
2021/06/28129.5500.0029.6515410.18%
2021/06/25129.5500.0029.5015460.18%
2021/06/24129.4500.0029.4015530.18%
2021/06/23129.2000.0029.3015550.18%
2021/06/22429.1000.0028.8545590.72%
2021/06/18229.5000.0029.4025710.35%
2021/06/17729.2300.0029.5075831.20%
2021/05/19526.8000.0026.9058510.59%
2021/04/28231.9000.0032.4527960.25%
2021/04/22832.6600.0031.3087951.01%
2021/04/161.132.27133.0034.300.16560.02%
2021/04/1500.00131.3031.20-1596-0.17%
2021/04/1400.00331.4030.70-3591-0.51%
2021/04/1300.00231.5031.30-2587-0.34%
2021/04/1200.00231.6031.15-2578-0.35%
2021/04/07130.1500.0030.8015490.18%
2021/03/30730.1200.0030.0075431.29%
2021/02/2400.00329.0228.70-3402-0.75%
2021/02/23128.4500.0028.6014210.24%
2021/02/19128.60228.5328.70-1437-0.23%
2021/02/0200.00225.3525.30-2643-0.31%
2021/02/0100.00324.9824.85-3674-0.44%
2021/01/27226.03126.0526.0516990.14%
2021/01/2500.00226.2026.20-2722-0.28%
2021/01/14528.0000.0028.1558540.58%
2021/01/1200.00528.4628.25-5862-0.58%
2021/01/08527.8500.0027.7558920.56%
2020/12/01228.2500.0028.3521,2010.17%
2020/11/30228.98128.5528.5511,2230.08%
2020/11/27128.2500.0028.8511,2510.08%
2020/11/1800.00229.2829.20-21,379-0.14%
2020/11/16229.4500.0029.1021,3750.15%
2020/11/13130.6500.0030.6511,3400.07%
2020/11/121131.751031.2931.1011,3190.08%
2020/11/09139.8000.0039.9011,2690.08%
2020/11/0200.00236.8536.80-21,206-0.17%
2020/10/29135.70136.1536.3001,1920.00%
2020/10/27137.20137.5038.0001,1570.00%
2020/10/26637.93438.3037.7021,1420.18%
2020/10/12333.93333.7233.6009490.00%
2020/09/2900.00929.3929.80-9926-0.97%
2020/09/24930.481130.0929.60-2916-0.22%
2020/09/22232.6800.0032.8528740.23%
2020/09/18235.6800.0035.0028620.23%
2020/09/15133.6000.0033.7017960.13%
2020/09/11333.80133.0032.8027730.26%
2020/09/10434.2500.0033.8547460.54%
2020/09/03234.75934.9733.60-7694-1.01%
2020/09/0200.00335.0535.05-3667-0.45%
2020/09/011033.7000.0034.40106271.59%
2020/08/28131.80132.2531.0505280.00%
2020/08/2000.00128.9527.25-1391-0.26%
2020/08/1900.00128.6528.65-1377-0.26%
2020/08/1800.00329.8729.55-3365-0.82%
2020/08/17130.00528.5530.00-4348-1.15%
2020/08/1400.00527.5127.30-5300-1.67%
2020/08/13125.6500.0025.6012790.36%
2020/08/1000.00325.5025.55-3275-1.09%
2020/07/23425.5300.0025.5043431.16%
2020/07/22225.5500.0025.4523410.59%
2020/07/21525.5400.0025.5553381.48%
2020/07/202026.482526.0726.25-5332-1.50%
2020/07/1700.00125.2524.95-1315-0.32%
2020/07/1600.00425.1124.85-4311-1.28%
2020/07/15524.6600.0024.3053081.62%
2020/07/1400.00525.2225.00-5302-1.65%
2020/07/1300.00424.4824.55-4282-1.42%
2020/07/08323.5500.0023.5032791.08%
2020/07/0300.00123.9524.00-1272-0.37%
2020/07/01323.5200.0023.5532631.14%
2020/06/30223.3500.0023.5522610.76%
2020/06/2900.00423.5823.60-4257-1.55%
2020/06/181022.7900.0022.80102404.16%
2020/06/17522.7800.0022.6552412.07%
2020/06/1500.00922.8222.70-9248-3.62%
2020/06/1100.00322.6322.35-3246-1.22%
2020/06/08421.8800.0021.8542441.64%
2020/06/04321.4500.0021.5532391.25%
2020/06/03521.4000.0021.4552402.08%
2020/05/1500.00121.8021.50-1226-0.44%
2020/05/14222.13122.2021.3512220.45%
2020/05/065023.755024.0822.5001890.00%
2020/05/0500.001521.0522.30-15139-10.75%
2020/05/041520.3500.0020.951513211.35%
2020/03/3000.00515.4015.50-596-5.17%
2020/03/18515.1500.0015.005816.14%
2020/02/07521.0000.0021.455716.95%
2019/11/11522.2500.0022.205855.88%
2019/07/0500.00524.0024.50-5230-2.17%
2019/05/24522.7000.0022.7057600.66%
2019/05/2200.00223.5023.30-2759-0.26%
2019/05/21222.5000.0022.8027600.26%
2019/04/1100.00329.2228.95-3651-0.46%
2019/04/10329.1700.0029.1036410.47%
2019/04/0300.00131.4031.15-1558-0.18%
2019/04/02131.4500.0031.4515350.19%
2019/04/0100.001030.6030.80-10469-2.13%
2019/03/2900.00228.2528.25-2353-0.57%
2019/02/1400.001022.6822.65-10139-7.17%
2018/11/2900.001023.6123.60-10221-4.51%
2018/10/12519.3000.0019.6058710.57%
2018/10/09521.8000.0021.8059370.53%
2018/09/1700.00224.0024.15-21,161-0.17%
2018/08/17223.9300.0023.9021,1630.17%
2018/08/1300.00125.5024.75-11,129-0.09%
2018/08/0800.00127.7527.70-11,064-0.09%
2018/08/0600.00226.8026.40-2939-0.21%
2018/08/03127.8000.0027.2519310.11%
2018/08/02227.00226.8027.0008900.00%
2018/08/011328.0700.0028.00138501.53%
2018/07/3100.00327.6828.40-3702-0.43%
2018/07/27125.6000.0025.0515850.17%
2018/07/2500.00124.8524.70-1572-0.17%
2018/07/20224.8500.0025.0025720.35%
2018/07/18125.0000.0024.1015650.18%
2018/07/1700.00125.6525.10-1557-0.18%
2018/07/1600.00125.0025.70-1548-0.18%
2018/07/13125.4000.0025.2014880.20%
2018/07/1100.00323.7523.70-3504-0.59%
2018/07/10124.0000.0024.1015260.19%
2018/06/14223.3000.0023.1026090.33%
2018/06/0100.00124.2023.65-1590-0.17%
2018/05/3100.001123.1424.25-11577-1.91%
2018/05/3000.002922.5322.40-29553-5.24%
2018/05/161020.9300.0020.90105381.86%
2018/05/112021.6300.0021.25205403.70%
2018/04/30322.2500.0022.1535090.59%
2018/04/26123.2000.0022.1514900.20%
2018/04/24224.0000.0022.2024810.42%
2018/04/23824.6100.0024.2084641.72%
2018/04/20125.05125.2024.7504500.00%
2018/04/1700.001025.9024.35-10369-2.71%
2018/02/1200.00418.5618.90-4164-2.44%
2018/02/09418.0100.0018.2541662.40%
2018/01/251020.3300.0020.40101606.24%
茂綸 相關文章