環球晶 (6488)-兆豐-天母券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
517
漲跌
▲4
漲幅
+0.78%
成交量
1,110張
產業
上櫃半導體類股
1302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	512.50	0	0.00	513.00	2	2,356	0.08%
2024/05/08	1	511.00	0.2	514.00	512.00	0.8	2,359	0.03%
2024/05/06	7	531.00	7	526.00	529.00	0	2,289	0.00%
2024/05/03	0	521.33	0	0.00	520.00	0	2,218	0.00%
2024/04/30	1	520.00	0	0.00	522.00	1	2,189	0.05%
2024/04/29	0	0.00	1	515.00	518.00	-1	2,193	-0.05%
2024/04/25	0.2	508.00	0	0.00	507.00	0.2	2,201	0.01%
2024/04/23	1	504.00	0	0.00	504.00	1	2,218	0.05%
2024/04/19	1.2	534.95	0	0.00	520.00	1.2	2,190	0.06%
2024/04/18	0	0.00	1	548.00	547.00	-1	2,135	-0.05%
2024/04/16	0	538.00	0	0.00	535.00	0	2,109	0.00%
2024/04/10	1	557.00	0	0.00	553.00	1	2,012	0.05%
2024/04/09	0.1	554.00	0	0.00	551.00	0.1	2,031	0.00%
2024/04/01	1	562.00	0.2	566.00	563.00	0.8	2,051	0.04%
2024/03/28	2	548.50	1	549.00	555.00	1	1,949	0.05%
2024/03/27	1	543.00	0	0.00	548.00	1	1,912	0.05%
2024/03/26	6	572.33	0	0.00	565.00	6	1,809	0.33%
2024/03/25	0	0.00	1	582.00	582.00	-1	1,778	-0.06%
2024/03/22	23	590.00	0	0.00	592.00	23	1,772	1.30%
2024/03/20	0	0.00	2	600.00	594.00	-2	1,768	-0.11%
2024/03/19	1	596.00	0	0.00	593.00	1	1,744	0.06%
2024/03/15	2	570.00	1	573.00	576.00	1	1,790	0.06%
2024/03/14	0	0.00	0	594.65	592.00	0	1,753	0.00%
2024/03/13	7	608.00	0.1	610.46	609.00	6.9	1,739	0.39%
2024/03/12	0	0.00	1.1	611.95	612.00	-1.1	1,717	-0.06%
2024/03/11	1	604.00	0	0.00	608.00	1	1,713	0.06%
2024/03/08	8.2	623.19	0.1	622.50	606.00	8	1,720	0.47%
2024/03/07	0.1	596.54	1	598.00	596.00	-0.9	1,631	-0.06%
2024/03/06	10	575.00	0	0.00	576.00	10	1,599	0.63%
2024/03/05	0	576.00	0	0.00	575.00	0	1,628	0.00%
2024/03/04	1	566.00	0	0.00	572.00	1	1,665	0.06%
2024/02/29	1	559.00	0	0.00	558.00	1	1,719	0.06%
2024/02/27	0	561.00	0	0.00	555.00	0	1,691	0.00%
2024/02/15	2	555.50	0.2	559.00	555.00	1.9	1,696	0.11%
2024/02/01	1.1	577.14	0	0.00	577.00	1.1	1,665	0.06%
2024/01/23	0	0.00	1	596.00	597.00	-1	1,844	-0.05%
2024/01/19	1	574.00	2	577.50	582.00	-1	1,830	-0.05%
2024/01/17	0	0.00	0	589.00	577.00	0	1,797	0.00%
2024/01/08	0	0.00	1	585.00	586.00	-1	1,727	-0.06%
2024/01/04	2	579.00	0	0.00	579.00	2	1,719	0.12%
2024/01/03	0	0.00	0.1	572.50	573.00	-0.1	1,725	-0.01%
2023/12/28	0.1	588.00	1	588.00	588.00	-0.9	1,668	-0.05%
2023/12/27	0.1	599.29	1	597.00	598.00	-0.9	1,629	-0.05%
2023/12/21	0	0.00	2	613.00	614.00	-2	1,576	-0.13%
2023/12/20	0	0.00	5	613.00	613.00	-5	1,570	-0.32%
2023/12/19	5	622.00	0	0.00	615.00	5	1,553	0.32%
2023/12/18	5	623.00	5	629.60	626.00	0	1,534	0.00%
2023/12/15	3	633.00	1	637.00	628.00	2	1,520	0.13%
2023/12/14	5	617.00	5	612.00	613.00	0	1,461	0.00%
2023/12/12	0	0.00	0.1	613.30	622.00	-0.1	1,439	-0.01%
2023/12/11	0	0.00	2	584.00	589.00	-2	1,389	-0.14%
2023/12/07	0	0.00	0.3	575.00	575.00	-0.3	1,380	-0.02%
2023/12/06	5	592.00	4	593.00	587.00	1	1,365	0.07%
2023/12/05	1	596.00	1	591.00	594.00	0	1,361	0.00%
2023/12/04	0	0.00	2	591.00	589.00	-2	1,333	-0.15%
2023/12/01	0	0.00	3	580.00	582.00	-3	1,308	-0.23%
2023/11/29	5	582.00	41	590.98	584.00	-36	1,259	-2.86%
2023/11/28	40	575.75	6	571.95	580.00	34	1,217	2.79%
2023/11/22	0	0.00	20	525.00	525.00	-20	1,130	-1.77%
2023/11/20	3	526.00	0	0.00	526.00	3	1,126	0.27%
2023/11/16	0	0.00	1.1	533.73	536.00	-1.1	1,127	-0.10%
2023/11/15	1	532.00	4	529.71	532.00	-3	1,113	-0.27%
2023/11/14	2	525.00	0	0.00	522.00	2	1,082	0.18%
2023/11/10	0	514.00	0	0.00	515.00	0	1,084	0.00%
2023/11/08	5	515.40	0	0.00	512.00	5	1,091	0.46%
2023/11/07	2	519.50	0	0.00	521.00	2	1,048	0.19%
2023/11/06	4	519.50	3.1	518.61	520.00	1	1,042	0.09%
2023/11/03	9	507.89	7.1	506.57	510.00	1.9	1,007	0.19%
2023/11/02	3	503.00	0	0.00	506.00	3	1,005	0.30%
2023/11/01	3	484.50	0.7	481.44	499.50	2.3	989	0.23%
2023/10/31	0	475.00	0	0.00	474.50	0	959	0.00%
2023/10/30	0	0.00	2	477.53	481.50	-2	998	-0.20%
2023/10/25	0	0.00	0	478.00	476.50	0	1,011	0.00%
2023/10/17	1	481.00	1	480.50	478.00	0	1,099	0.00%
2023/10/12	0	0.00	0	477.00	481.00	0	1,194	0.00%
2023/10/11	2	468.50	1	472.50	471.50	1	1,224	0.08%
2023/10/06	0	461.50	0	461.50	459.50	0	1,239	0.00%
2023/10/05	0.1	461.00	2	459.25	461.00	-1.9	1,284	-0.15%
2023/10/03	0	0.00	0	464.00	462.00	0	1,280	0.00%
2023/10/02	0	0.00	2	462.24	463.00	-2	1,292	-0.16%
2023/09/28	4	456.25	0	0.00	453.50	4	1,294	0.31%
2023/09/26	0	0.00	0	474.50	466.50	0	1,287	0.00%
2023/09/20	1	473.00	0	0.00	472.50	1	1,285	0.08%
2023/09/18	0	0.00	1	477.00	483.00	-1	1,295	-0.08%
2023/09/15	0	0.00	0	484.00	483.00	0	1,319	0.00%
2023/09/14	1	474.09	0	0.00	478.50	1	1,303	0.08%
2023/09/11	0	0.00	2	464.00	462.50	-2	1,286	-0.16%
2023/09/08	2	459.00	0	0.00	459.00	2	1,289	0.16%
2023/09/05	0	0.00	2	477.00	475.50	-2	1,307	-0.15%
2023/08/31	1	461.00	0	0.00	459.00	1	1,325	0.08%
2023/08/29	0	0.00	0.2	463.00	461.50	-0.2	1,329	-0.02%
2023/08/28	0.2	465.00	1	465.01	465.00	-0.8	1,323	-0.06%
2023/08/24	1	458.50	0.1	461.50	461.00	0.9	1,337	0.07%
2023/08/21	2	450.50	0	0.00	447.00	2	1,398	0.14%
2023/08/17	1.1	454.82	0	0.00	457.50	1.1	1,405	0.08%
2023/08/14	0.1	470.00	0	0.00	463.50	0.1	1,414	0.01%
2023/08/10	2.1	471.12	0	0.00	472.00	2.1	1,428	0.15%
2023/08/09	0.1	481.50	0	0.00	479.00	0.1	1,421	0.01%
2023/08/04	0	504.00	0	0.00	501.00	0	1,408	0.00%
2023/08/02	0	0.00	1	500.00	499.00	-1	1,403	-0.07%
2023/08/01	1	511.00	0	0.00	512.00	1	1,369	0.07%
2023/07/28	4	514.00	0	0.00	519.00	4	1,357	0.29%
2023/07/27	6	515.00	0	0.00	512.00	6	1,391	0.43%
2023/07/24	0	0.00	0.3	508.00	508.00	-0.3	1,366	-0.02%
2023/07/20	0.2	520.00	3	519.67	520.00	-2.8	1,369	-0.20%
2023/07/19	0.3	530.00	0	0.00	517.00	0.3	1,359	0.02%
2023/07/18	0	0.00	1	524.00	542.00	-1	1,334	-0.07%
2023/07/17	0	0.00	0.3	532.00	530.00	-0.3	1,298	-0.02%
2023/07/14	6	524.50	4	531.25	532.00	2	1,315	0.15%
2023/07/13	1.3	515.23	2	516.00	514.00	-0.7	1,286	-0.05%
2023/07/12	2	505.50	1.1	515.00	515.00	0.9	1,264	0.07%
2023/07/10	0.1	492.50	0	0.00	490.00	0.1	1,249	0.01%
2023/07/06	1.1	494.27	0	0.00	493.50	1.1	1,253	0.09%
2023/07/05	0.1	501.00	0	0.00	500.00	0.1	1,266	0.01%
2023/07/04	0	0.00	2	499.75	503.00	-2	1,266	-0.16%
2023/06/30	0	0.00	0.1	499.50	497.00	-0.1	1,292	-0.01%
2023/06/29	0	0.00	1	498.00	498.00	-1	1,293	-0.08%
2023/06/27	1	488.04	1	493.00	494.00	0	1,336	0.00%
2023/06/26	1	494.00	3	494.17	491.50	-2	1,335	-0.15%
2023/06/21	2	495.00	0	0.00	493.50	2	1,335	0.15%
2023/06/19	0	0.00	5	511.20	511.00	-5	1,367	-0.37%
2023/06/16	1	513.00	0	0.00	513.00	1	1,372	0.07%
2023/06/15	0	0.00	2	516.50	516.00	-2	1,368	-0.15%
2023/06/14	1	515.00	1	513.00	512.00	0	1,409	0.00%
2023/06/13	1	512.00	4	518.00	518.00	-3	1,462	-0.21%
2023/06/12	1	511.00	1	508.00	509.00	0	1,466	0.00%
2023/06/09	1	507.00	1	511.00	511.00	0	1,481	0.00%
2023/06/08	1	512.00	2	509.00	507.00	-1	1,496	-0.07%
2023/06/07	0	0.00	4	512.50	514.00	-4	1,504	-0.27%
2023/06/06	0	0.00	3	513.00	511.00	-3	1,506	-0.20%
2023/06/05	0	0.00	1	515.00	513.00	-1	1,515	-0.07%
2023/06/02	0	0.00	1	505.00	505.00	-1	1,531	-0.07%
2023/06/01	2	505.00	0	0.00	504.00	2	1,540	0.13%
2023/05/30	0	0.00	1	508.00	509.00	-1	1,566	-0.06%
2023/05/29	0	0.00	3	508.00	507.00	-3	1,584	-0.19%
2023/05/26	2.1	501.94	1	497.00	499.00	1.1	1,568	0.07%
2023/05/25	1	491.50	0	0.00	491.50	1	1,559	0.06%
2023/05/24	1	489.50	0	0.00	492.00	1	1,566	0.06%
2023/05/22	0.1	482.50	0	0.00	482.00	0.1	1,564	0.01%
2023/05/19	0	486.00	0	0.00	484.50	0	1,568	0.00%
2023/05/10	2	471.25	0	0.00	471.00	2	1,612	0.12%
2023/05/08	1	479.52	0	0.00	479.50	1	1,648	0.06%
2023/05/03	2	474.50	2	474.00	472.50	0	1,713	0.00%
2023/04/27	1	476.00	0	0.00	482.00	1	1,788	0.06%
2023/04/26	1	475.00	2	471.00	476.50	-1	1,821	-0.05%
2023/04/24	7	476.57	0	0.00	477.00	7	1,855	0.38%
2023/04/21	1	485.50	0	0.00	477.00	1	1,880	0.05%
2023/04/20	0	0.00	1	479.50	482.00	-1	1,892	-0.05%
2023/04/19	6	488.25	0	0.00	481.00	6	1,930	0.31%
2023/04/18	5	501.40	0	0.00	497.50	5	1,898	0.26%
2023/04/17	2	507.50	0	0.00	507.00	2	1,900	0.11%
2023/04/11	0	0.00	1	521.00	522.00	-1	1,904	-0.05%
2023/04/07	0	0.00	2	513.00	513.00	-2	1,899	-0.11%
2023/03/31	0	0.00	0	523.00	518.00	0	1,918	0.00%
2023/03/29	0	511.00	0	0.00	511.00	0	1,915	0.00%
2023/03/24	2	527.00	1	526.00	525.00	1	1,921	0.05%
2023/03/23	1	526.00	0	0.00	526.00	1	1,916	0.05%
2023/03/16	1	502.00	2	504.00	505.00	-1	1,864	-0.05%
2023/03/15	1	491.00	0	0.00	487.50	1	1,844	0.05%
2023/03/14	2.1	489.79	1	490.00	488.50	1.1	1,835	0.06%
2023/03/13	0	0.00	1	498.00	497.00	-1	1,835	-0.05%
2023/03/10	1	503.00	2	504.50	504.00	-1	1,829	-0.05%
2023/03/02	0	0.00	1	510.00	508.00	-1	1,953	-0.05%
2023/03/01	1	511.77	0	0.00	512.00	1	1,982	0.05%
2023/02/23	1	518.00	0	0.00	525.00	1	1,983	0.05%
2023/02/15	0	0.00	3	517.00	513.00	-3	2,482	-0.12%
2023/02/14	0.1	522.85	0	0.00	524.00	0.1	2,580	0.00%
2023/02/13	1	521.00	0	0.00	523.00	1	2,613	0.04%
2023/02/10	1	535.00	0	0.00	531.00	1	2,653	0.04%
2023/02/09	0	0.00	2	541.49	543.00	-2	2,682	-0.08%
2023/02/03	0	542.00	0	0.00	542.00	0	2,857	0.00%
2023/02/02	1	544.00	7	542.82	547.00	-6	2,880	-0.21%
2023/02/01	0	0.00	0.1	523.00	527.00	-0.1	2,873	0.00%
2023/01/31	0	522.92	0	0.00	523.00	0	2,892	0.00%
2023/01/30	0	0.00	1	509.00	530.00	-1	2,883	-0.03%
2023/01/17	0	490.00	0	0.00	493.00	0	2,823	0.00%
2023/01/16	0	0.00	0	491.00	493.50	0	2,834	0.00%
2023/01/13	2	485.00	0	0.00	486.00	2	2,810	0.07%
2023/01/11	0	476.50	0.1	474.00	477.00	-0.1	2,791	0.00%
2023/01/10	0	0.00	0.6	467.92	470.00	-0.6	2,790	-0.02%
2023/01/09	0.2	461.25	1	460.00	468.00	-0.8	2,799	-0.03%
2023/01/06	0.1	440.50	0	0.00	445.00	0.1	2,772	0.00%
2023/01/04	0	0.00	0.1	442.00	443.00	-0.1	2,809	0.00%
2023/01/03	0.1	438.50	0	0.00	438.00	0.1	2,842	0.00%
2022/12/30	2	430.25	0	0.00	427.50	2	2,854	0.07%
2022/12/29	0	0.00	0.1	430.50	430.50	-0.1	2,868	0.00%
2022/12/28	0.1	431.50	0	0.00	428.00	0.1	2,899	0.00%
2022/12/27	0	442.50	0	0.00	440.00	0	2,910	0.00%
2022/12/19	0	458.50	0	0.00	455.50	0	3,079	0.00%
2022/12/12	1	458.00	0	0.00	460.50	1	3,086	0.03%
2022/12/09	0	0.00	0.1	468.50	463.00	-0.1	3,108	0.00%
2022/12/07	1	466.51	0	0.00	462.00	1	3,132	0.03%
2022/12/05	0	0.00	1	494.00	485.50	-1	3,110	-0.03%
2022/12/02	2	485.50	1	486.00	489.00	1	3,109	0.03%
2022/12/01	0.1	485.00	0	0.00	486.00	0.1	3,123	0.00%
2022/11/30	0	472.50	0	0.00	470.00	0	3,087	0.00%
2022/11/29	2.2	463.14	0	0.00	465.00	2.2	3,087	0.07%
2022/11/25	1	490.00	0	0.00	480.00	1	3,082	0.03%
2022/11/24	3	483.33	2.1	484.52	484.50	0.9	3,066	0.03%
2022/11/23	0	474.00	0	0.00	466.00	0	3,034	0.00%
2022/11/21	1	479.99	1	471.50	475.00	0	3,019	0.00%
2022/11/16	0	0.00	1	493.00	495.00	-1	2,918	-0.03%
2022/11/15	0.1	478.00	1.2	493.04	499.00	-1.1	2,841	-0.04%
2022/11/14	1	465.00	5	467.20	463.50	-4	2,743	-0.15%
2022/11/11	0	0.00	1.1	459.27	460.00	-1.1	2,687	-0.04%
2022/11/10	4	415.00	3	415.83	424.00	1	2,573	0.04%
2022/11/09	3	399.83	3	402.17	402.00	0	2,506	0.00%
2022/11/08	1	397.00	2	397.50	391.00	-1	2,482	-0.04%
2022/11/07	2	380.00	2.5	383.60	382.50	-0.5	2,425	-0.02%
2022/11/04	2.2	374.64	3	378.17	379.50	-0.8	2,415	-0.03%
2022/11/03	1.3	371.77	2	365.25	372.00	-0.7	2,390	-0.03%
2022/11/02	7	365.07	4	363.75	362.50	3	2,358	0.13%
2022/11/01	3	358.17	1	362.00	359.50	2	2,257	0.09%
2022/10/31	1	353.00	1	358.00	358.50	0	2,272	0.00%
2022/10/27	4	352.13	4	353.50	354.00	0	2,250	0.00%
2022/10/26	2	334.50	2	341.50	341.50	0	2,251	0.00%
2022/10/21	0.1	342.00	0	0.00	339.00	0.1	2,266	0.00%
2022/10/20	1	339.00	1	340.50	341.00	0	2,280	0.00%
2022/10/19	0.2	350.55	0	0.00	342.50	0.2	2,289	0.01%
2022/10/17	3	333.50	7	344.79	351.50	-4	2,354	-0.17%
2022/10/11	2.3	348.13	0	0.00	340.50	2.3	2,422	0.09%
2022/10/07	1	376.50	0	0.00	374.00	1	2,419	0.04%
2022/10/05	1	384.50	0	0.00	384.50	1	2,444	0.04%
2022/10/04	0	0.00	2	375.00	376.50	-2	2,452	-0.08%
2022/09/30	1	351.00	1	362.50	366.50	0	2,450	0.00%
2022/09/29	1	362.50	1	359.50	359.50	0	2,451	0.00%
2022/09/27	2	369.50	0	0.00	378.00	2	2,458	0.08%
2022/09/26	0	0.00	1	390.00	382.00	-1	2,447	-0.04%
2022/09/13	0	0.00	1	468.00	464.00	-1	2,660	-0.04%
2022/09/08	0	0.00	0.1	456.00	458.00	-0.1	2,706	0.00%
2022/09/07	1	440.50	0.1	447.00	440.00	0.9	2,715	0.03%
2022/09/05	0	0.00	1.1	455.27	453.00	-1.1	2,704	-0.04%
2022/08/29	2	472.00	0	0.00	471.00	2	2,740	0.07%
2022/08/26	0	0.00	1	512.00	500.00	-1	2,726	-0.04%
2022/08/25	1	502.00	2	502.00	501.00	-1	2,747	-0.04%
2022/08/24	0	492.00	0	0.00	489.00	0	2,761	0.00%
2022/08/19	1	518.00	0	0.00	514.00	1	2,890	0.03%
2022/08/18	0	0.00	6	495.67	506.00	-6	2,873	-0.21%
2022/08/16	0.1	510.67	0	0.00	509.00	0.1	2,871	0.00%
2022/08/11	0	0.00	1	483.00	481.50	-1	2,846	-0.04%
2022/08/08	0	0.00	1	471.00	474.00	-1	2,896	-0.03%
2022/08/05	1	475.50	0	0.00	475.50	1	2,966	0.03%
2022/08/03	1	459.00	0	0.00	457.50	1	2,951	0.03%
2022/08/02	0	449.00	0	0.00	455.00	0	2,956	0.00%
2022/07/28	1	464.50	0	0.00	459.00	1	2,996	0.03%
2022/07/26	0	0.00	3	445.50	446.00	-3	3,003	-0.10%
2022/07/25	2	461.50	0	0.00	461.00	2	2,993	0.07%
2022/07/22	7	476.86	5	477.80	478.00	2	2,992	0.07%
2022/07/21	4	454.00	0	0.00	465.00	4	3,011	0.13%
2022/07/20	0.1	449.50	1	443.50	449.50	-0.9	3,009	-0.03%
2022/07/18	3	435.33	1	436.00	436.50	2	2,973	0.07%
2022/07/14	0	412.00	0	0.00	422.00	0	2,945	0.00%
2022/07/12	0	0.00	18	419.31	403.50	-18	2,880	-0.62%
2022/07/11	0	0.00	15	434.00	435.50	-15	2,857	-0.52%
2022/07/08	33	439.52	0	0.00	433.50	33	2,844	1.16%
2022/07/05	0	430.00	0	0.00	428.00	0	2,787	0.00%
2022/07/01	1	457.00	2	439.99	436.50	-1	2,738	-0.04%
2022/06/30	0	457.50	0	0.00	453.00	0	2,687	0.00%
2022/06/29	1	476.00	5	471.20	475.50	-4	2,631	-0.15%
2022/06/28	2	493.01	2	492.50	493.00	0	2,549	0.00%
2022/06/27	1.1	522.36	1	517.00	519.00	0.1	2,498	0.00%
2022/06/24	2	506.00	0	0.00	492.00	2	2,467	0.08%
2022/06/23	0	495.50	0	0.00	497.00	0	2,459	0.00%
2022/06/22	1	507.00	0	0.00	501.00	1	2,455	0.04%
2022/06/20	0.1	512.00	1	514.00	502.00	-0.9	2,415	-0.04%
2022/06/16	2	583.50	4	587.75	558.00	-2	2,362	-0.08%
2022/06/15	1	577.00	0	0.00	576.00	1	2,360	0.04%
2022/06/14	1	583.00	0.1	573.00	584.00	0.9	2,421	0.04%
2022/06/13	5	585.00	1	584.00	577.00	4	2,456	0.16%
2022/06/10	1.1	614.03	1	617.00	617.00	0.1	2,452	0.00%
2022/06/09	1	628.00	6.1	624.85	625.00	-5.1	2,452	-0.21%
2022/06/08	1	606.20	1	608.00	606.00	0	2,400	0.00%
2022/06/07	1	611.00	0	0.00	608.00	1	2,419	0.04%
2022/06/02	0	0.00	0.2	623.00	626.00	-0.2	2,463	-0.01%
2022/05/31	5	612.00	5	622.00	624.00	0	2,499	0.00%
2022/05/30	4	604.25	4	608.00	604.00	0	2,425	0.00%
2022/05/25	1	548.00	1	548.00	547.00	0	2,377	0.00%
2022/05/24	1	550.00	2	558.00	540.00	-1	2,407	-0.04%
2022/05/18	1	578.00	1	572.00	575.00	0	2,354	0.00%
2022/05/17	3	568.67	3	566.67	574.00	0	2,334	0.00%
2022/05/16	3.1	563.45	3	566.33	561.00	0.1	2,328	0.00%
2022/05/12	3	522.33	3	522.33	514.00	0	2,236	0.00%
2022/05/10	1	530.00	1	528.00	527.00	0	2,348	0.00%
2022/05/09	1	531.00	1	539.00	528.00	0	2,396	0.00%
2022/05/06	1.1	545.09	0	0.00	554.00	1.1	2,483	0.04%
2022/05/05	1.3	573.31	1	581.00	569.00	0.3	2,574	0.01%
2022/04/29	1.1	528.73	0	0.00	520.00	1.1	2,569	0.04%
2022/04/28	4	510.25	4.2	516.86	516.00	-0.2	2,592	-0.01%
2022/04/27	2	497.75	1	501.00	498.00	1	2,596	0.04%
2022/04/26	5	553.00	2	553.00	531.00	3	2,571	0.12%
2022/04/25	0.1	548.73	0	0.00	549.00	0.1	2,611	0.00%
2022/04/19	0	0.00	1	598.00	601.00	-1	2,754	-0.04%
2022/04/14	0	0.00	0	622.00	623.00	0	2,796	0.00%
2022/04/12	0	631.00	0	0.00	612.00	0	2,839	0.00%
2022/04/11	0	635.00	0	0.00	630.00	0	2,830	0.00%
2022/04/08	0	0.00	2	649.00	654.00	-2	2,850	-0.07%
2022/04/07	0	665.00	0	0.00	663.00	0	2,862	0.00%
2022/03/28	0.1	662.18	1	654.00	661.00	-0.9	3,022	-0.03%
2022/03/17	2.1	677.89	1	668.00	679.00	1.1	3,000	0.04%
2022/03/15	0.1	618.20	0	0.00	606.00	0.1	2,888	0.00%
2022/03/09	1	637.00	0	0.00	629.00	1	2,881	0.03%
2022/03/08	1	632.00	1	617.00	615.00	0	2,874	0.00%
2022/03/07	0.5	630.65	0	0.00	625.00	0.5	2,849	0.02%
2022/03/04	1	678.00	0	0.00	671.00	1	2,799	0.04%
2022/03/02	0	0.00	0.1	697.00	698.00	-0.1	2,822	0.00%
2022/03/01	0	0.00	1	694.00	700.00	-1	2,839	-0.04%
2022/02/25	1	688.01	6	688.00	688.00	-5	2,907	-0.17%
2022/02/24	2.1	691.93	0	0.00	686.00	2.1	2,908	0.07%
2022/02/22	1.1	707.64	0	0.00	705.00	1.1	2,936	0.04%
2022/02/21	1	711.00	0	0.00	720.00	1	2,919	0.03%
2022/02/18	0	721.00	0	0.00	715.00	0	2,926	0.00%
2022/02/15	1	730.00	0	0.00	719.00	1	2,924	0.03%
2022/02/14	1	721.01	0	0.00	719.00	1	2,917	0.03%
2022/02/11	5	725.40	0	0.00	735.00	5	2,921	0.17%
2022/02/10	0.1	727.25	0	0.00	732.00	0.1	2,865	0.00%
2022/02/09	0.1	702.25	1	700.00	699.00	-0.9	2,804	-0.03%
2022/02/08	8.3	711.38	6	692.83	694.00	2.3	2,763	0.08%
2022/02/07	5.1	723.85	16	719.00	720.00	-10.9	2,658	-0.41%
2022/01/26	0	0.00	6	768.00	771.00	-6	2,581	-0.23%
2022/01/25	2	771.00	0	0.00	769.00	2	2,621	0.08%
2022/01/24	18	787.06	0	0.00	781.00	18	2,620	0.69%
2022/01/21	0.1	772.20	0	0.00	764.00	0.1	2,591	0.00%
2022/01/19	1	790.10	0	0.00	795.00	1	2,525	0.04%
2022/01/18	2	822.01	0	0.00	800.00	2	2,476	0.08%
2022/01/17	1.1	841.14	0	0.00	841.00	1.1	2,431	0.04%
2022/01/14	5	862.40	2	876.00	860.00	3	2,393	0.13%
2022/01/13	1	876.11	1	892.00	884.00	0	2,366	0.00%
2022/01/12	0	0.00	5	868.00	872.00	-5	2,330	-0.21%
2022/01/10	7	830.14	0	0.00	838.00	7	2,225	0.31%
2022/01/07	9	838.00	1	853.00	834.00	8	2,242	0.36%
2022/01/06	5	850.00	0	0.00	845.00	5	2,238	0.22%
2022/01/05	1	879.00	0	0.00	879.00	1	2,240	0.04%
2022/01/04	0	0.00	4	890.00	885.00	-4	2,239	-0.18%
2022/01/03	1	881.00	5.1	897.87	871.00	-4.1	2,234	-0.18%
2021/12/30	1	890.00	1	892.00	888.00	0	2,236	0.00%
2021/12/28	0	0.00	2	869.00	872.00	-2	2,230	-0.09%
2021/12/27	9.1	860.59	1	869.00	857.00	8.1	2,238	0.36%
2021/12/24	6	846.67	0	0.00	846.00	6	2,234	0.27%
2021/12/23	1	840.00	8	843.13	846.00	-7	2,237	-0.31%
2021/12/20	5	798.00	0	0.00	802.00	5	2,215	0.23%
2021/12/17	1	808.00	0	0.00	806.00	1	2,219	0.05%
2021/12/16	0	0.00	5	828.00	821.00	-5	2,223	-0.22%
2021/12/15	4	795.50	0	0.00	798.00	4	2,197	0.18%
2021/12/14	1	798.00	3	798.00	795.00	-2	2,193	-0.09%
2021/12/10	1	813.00	0	0.00	813.00	1	2,201	0.05%
2021/12/03	0	0.00	0.2	815.00	819.00	-0.2	2,190	-0.01%
2021/12/02	0	0.00	1	800.00	802.00	-1	2,200	-0.05%
2021/12/01	5	805.00	0	803.00	813.00	5	2,217	0.22%
2021/11/29	1	827.00	5	833.00	826.00	-4	2,201	-0.18%
2021/11/26	6	815.17	0	0.00	808.00	6	2,189	0.27%
2021/11/25	8	848.00	8	853.13	846.00	0	2,179	0.00%
2021/11/22	1	827.00	0	0.00	844.00	1	2,175	0.05%
2021/11/19	0	0.00	0	814.00	810.00	0	2,182	0.00%
2021/11/18	1	793.00	1	800.00	808.00	0	2,193	0.00%
2021/11/17	0	0.00	1	805.00	804.00	-1	2,201	-0.05%
2021/11/16	2	795.50	0	0.00	796.00	2	2,203	0.09%
2021/11/15	0	0.00	1	804.00	799.00	-1	2,215	-0.05%
2021/11/12	1	793.00	0	0.00	786.00	1	2,228	0.04%
2021/11/09	0	0.00	5	779.00	779.00	-5	2,219	-0.23%
2021/11/08	6.2	758.42	0	0.00	758.00	6.2	2,240	0.28%
2021/11/05	0	0.00	2	773.50	773.00	-2	2,243	-0.09%
2021/11/03	2	760.00	1	751.00	751.00	1	2,217	0.05%
2021/11/02	1	770.00	0	777.00	771.00	1	2,191	0.04%
2021/11/01	0	782.00	0	0.00	780.00	0	2,137	0.00%
2021/10/29	0	0.00	1	758.00	760.00	-1	2,149	-0.05%
2021/10/28	0	749.00	0	0.00	746.00	0	2,115	0.00%
2021/10/27	1	746.00	0	0.00	750.00	1	2,108	0.05%
2021/10/21	1	774.00	1	766.00	761.00	0	2,075	0.00%
2021/10/20	0	0.00	1	777.00	770.00	-1	2,067	-0.05%
2021/10/19	1	763.00	1	769.00	770.00	0	2,047	0.00%
2021/10/06	0	740.00	0	0.00	739.00	0	1,956	0.00%
2021/10/04	1	744.00	0	0.00	736.00	1	1,913	0.05%
2021/09/29	0	799.00	0	0.00	798.00	0	1,843	0.00%
2021/09/23	2	866.50	3	871.33	859.00	-1	1,885	-0.05%
2021/09/22	1	845.00	0	0.00	845.00	1	1,908	0.05%
2021/09/15	3	901.67	2	903.00	888.00	1	1,970	0.05%
2021/09/13	1	912.00	2	907.50	895.00	-1	2,000	-0.05%
2021/09/10	3	911.00	3.7	886.30	920.00	-0.7	2,004	-0.03%
2021/09/09	1	883.00	1	884.00	891.00	0	2,029	0.00%
2021/09/08	3	873.00	5	875.20	865.00	-2	2,048	-0.10%
2021/09/07	1	882.00	1	880.00	873.00	0	2,047	0.00%
2021/09/06	3	899.33	1.1	899.29	901.00	2	2,027	0.10%
2021/09/03	3	871.33	3	873.00	885.00	0	1,996	0.00%
2021/08/31	3	869.00	2	870.00	870.00	1	2,052	0.05%
2021/08/30	0	0.00	1	878.00	873.00	-1	2,052	-0.05%
2021/08/27	1	845.00	1	848.00	849.00	0	2,050	0.00%
2021/08/25	0	0.00	1	807.00	855.00	-1	2,000	-0.05%
2021/08/23	1	778.00	0	0.00	785.00	1	1,990	0.05%
2021/08/20	0.1	771.00	0	0.00	754.00	0.1	1,996	0.01%
2021/08/19	0.1	771.00	0	0.00	777.00	0.1	2,017	0.00%
2021/08/18	2	766.00	2	766.50	783.00	0	2,067	0.00%
2021/08/16	1	779.00	1	782.85	790.00	0	2,160	0.00%
2021/08/13	0.1	777.00	0	0.00	768.00	0.1	2,158	0.00%
2021/08/12	1.1	791.64	1	786.27	791.00	0.1	2,150	0.00%
2021/08/11	0.1	807.00	0	0.00	799.00	0.1	2,137	0.00%
2021/08/06	1	861.00	0	0.00	863.00	1	2,294	0.04%
2021/08/04	0	0.00	1	897.00	893.00	-1	2,485	-0.04%
2021/07/27	2.1	875.93	0	0.00	873.00	2.1	2,990	0.07%
2021/07/26	0	0.00	1	889.00	891.00	-1	2,991	-0.03%
2021/07/22	1	886.00	1	895.00	875.00	0	3,027	0.00%
2021/07/21	1	888.00	0	0.00	872.00	1	3,049	0.03%
2021/07/19	0	895.00	0	0.00	891.00	0	3,111	0.00%
2021/07/14	2	918.00	0	0.00	915.00	2	3,378	0.06%
2021/07/13	0.1	943.00	0.1	930.00	933.00	0	3,432	0.00%
2021/07/08	3	903.00	0	0.00	900.00	3	3,465	0.09%
2021/07/02	1	922.00	1	909.00	907.00	0	3,751	0.00%
2021/07/01	0.1	912.00	0	0.00	900.00	0.1	3,789	0.00%
2021/06/29	2	934.00	4.1	919.62	910.00	-2.1	3,845	-0.05%
2021/06/28	4.1	906.79	2	909.50	905.00	2.1	3,840	0.05%
2021/06/23	1	882.00	2	898.50	887.00	-1	3,876	-0.03%
2021/06/21	0	0.00	0.3	867.24	865.00	-0.3	3,889	-0.01%
2021/06/18	1.2	907.50	3	909.94	883.00	-1.8	3,902	-0.05%
2021/06/15	1	869.00	1	867.00	862.00	0	3,950	0.00%
2021/06/11	2.1	860.98	0	0.00	857.00	2.1	4,043	0.05%
2021/06/10	0	872.00	0	0.00	868.00	0	4,123	0.00%
2021/06/09	0.1	876.00	0	0.00	873.00	0.1	4,152	0.00%
2021/06/08	2	879.00	2	870.50	862.00	0	4,159	0.00%
2021/06/07	0	0.00	3	867.00	852.00	-3	4,184	-0.07%
2021/06/04	1	841.00	1	835.00	852.00	0	4,235	0.00%
2021/06/03	2	837.50	2	844.00	850.00	0	4,281	0.00%
2021/05/28	1	803.00	1	809.00	799.00	0	4,509	0.00%
2021/05/26	8	808.75	11	806.82	805.00	-3	4,624	-0.06%
2021/05/25	3	808.67	2	805.00	805.00	1	4,654	0.02%
2021/05/24	1	751.00	0	0.00	743.00	1	4,717	0.02%
2021/05/18	2	754.50	2	756.00	754.00	0	5,021	0.00%
2021/05/14	2	729.50	2	721.50	715.00	0	4,974	0.00%
2021/05/13	0	0.00	2	689.00	689.00	-2	4,943	-0.04%
2021/05/12	2	637.00	2	705.00	650.00	0	4,882	0.00%
2021/05/11	3	678.67	2	687.50	676.00	1	4,810	0.02%
2021/05/07	0	759.00	0	0.00	766.00	0	4,737	0.00%
2021/05/06	1	720.00	0	0.00	727.00	1	4,665	0.02%
2021/05/05	2	770.09	1	774.00	769.00	1	4,590	0.02%
2021/05/03	0.1	845.00	5	850.00	840.00	-5	4,615	-0.11%
2021/04/28	7	860.14	2	855.50	853.00	5	4,728	0.11%
2021/04/26	0.1	860.00	0	0.00	861.00	0.1	4,765	0.00%
2021/04/23	1	847.00	1	838.00	840.00	0	4,784	0.00%
2021/04/22	3	831.00	0	0.00	811.00	3	4,871	0.06%
2021/04/20	4	881.75	4	888.50	875.00	0	4,868	0.00%
2021/04/19	1	825.00	3	822.33	831.00	-2	4,775	-0.04%
2021/04/14	2	768.00	0	0.00	778.00	2	4,813	0.04%
2021/04/09	2	820.00	2	825.00	820.00	0	4,817	0.00%
2021/04/08	1	811.00	7	806.29	832.00	-6	4,804	-0.12%
2021/04/07	3	783.33	1	782.00	787.00	2	4,807	0.04%
2021/04/06	6	791.17	4	777.25	795.00	2	4,897	0.04%
2021/04/01	2	755.00	3	759.67	759.00	-1	4,860	-0.02%
2021/03/31	2	750.50	0	0.00	750.00	2	4,846	0.04%
2021/03/30	0	0.00	2	747.50	754.00	-2	4,839	-0.04%
2021/03/29	0	0.00	2	749.00	738.00	-2	4,899	-0.04%
2021/03/22	3	721.67	1	734.00	717.00	2	4,979	0.04%
2021/03/18	2	746.50	2	747.50	740.00	0	4,913	0.00%
2021/03/17	6	754.33	1	745.00	743.00	5	4,885	0.10%
2021/03/16	1	767.00	6	765.33	770.00	-5	4,819	-0.10%
2021/03/15	1	745.00	1	743.00	744.00	0	4,774	0.00%
2021/03/12	1	747.00	1	752.00	735.00	0	4,743	0.00%
2021/03/11	0	0.00	4	724.00	740.00	-4	4,726	-0.08%
2021/03/10	2	699.50	2	701.00	704.00	0	4,679	0.00%
2021/03/09	1	685.00	1	708.00	685.00	0	4,765	0.00%
2021/03/08	2	724.00	2	718.00	705.00	0	4,902	0.00%
2021/03/05	4	716.75	4	713.75	716.00	0	5,076	0.00%
2021/03/04	6	703.50	2	704.00	700.00	4	4,999	0.08%
2021/03/03	6	722.17	8	724.00	723.00	-2	4,969	-0.04%
2021/03/02	5	760.60	4	763.50	740.00	1	4,966	0.02%
2021/02/26	2	751.99	2	753.00	740.00	0	4,962	0.00%
2021/02/25	3	794.00	0	0.00	771.00	3	4,997	0.06%
2021/02/24	3	804.67	2	816.00	754.00	1	5,016	0.02%
2021/02/23	3	775.67	1	795.00	779.00	2	4,853	0.04%
2021/02/22	2	759.50	12	762.75	782.00	-10	4,760	-0.21%
2021/02/19	4	714.75	4	717.75	711.00	0	4,653	0.00%
2021/02/18	2	708.50	1	715.00	707.00	1	4,621	0.02%
2021/02/17	1	678.00	1	684.00	697.00	0	4,559	0.00%
2021/02/03	1	682.00	1	687.00	653.00	0	4,441	0.00%
2021/02/02	1	674.00	1	667.00	674.00	0	4,422	0.00%
2021/01/29	1	636.00	0	0.00	620.00	1	4,369	0.02%
2021/01/28	0	0.00	1	656.00	656.00	-1	4,365	-0.02%
2021/01/27	2	681.00	2	684.50	680.00	0	4,417	0.00%
2021/01/26	1	696.00	2	692.00	673.00	-1	4,405	-0.02%
2021/01/25	1	732.00	1	740.00	690.00	0	4,343	0.00%
2021/01/22	8	681.00	6	700.50	716.00	2	4,205	0.05%
2021/01/21	1	651.00	1	656.00	651.00	0	4,093	0.00%
2021/01/20	0	0.00	3	653.00	654.00	-3	4,065	-0.07%
2021/01/19	1	665.00	1	669.00	666.00	0	4,048	0.00%
2021/01/18	5	661.00	1	659.00	657.00	4	4,016	0.10%
2021/01/15	0	0.00	30	662.10	662.00	-30	3,976	-0.75%
2021/01/14	9	715.44	6	719.50	700.00	3	3,929	0.08%
2021/01/13	6	726.00	0	0.00	726.00	6	3,859	0.16%
2021/01/11	5	740.00	3	738.00	740.00	2	3,849	0.05%
2021/01/08	4	726.00	4	720.75	729.00	0	3,866	0.00%
2021/01/07	0	0.00	1	714.00	714.00	-1	3,933	-0.03%
2021/01/06	2	720.50	2	716.00	713.00	0	3,922	0.00%
2021/01/05	5	715.20	5	708.60	709.00	0	3,867	0.00%
2021/01/04	4	707.50	0	0.00	720.00	4	3,868	0.10%
2020/12/31	5	713.00	1	705.00	708.00	4	3,810	0.10%
2020/12/30	2	720.50	2	726.50	725.00	0	3,761	0.00%
2020/12/29	3	687.00	6	684.17	704.00	-3	3,628	-0.08%
2020/12/28	2	656.00	3	658.33	651.00	-1	3,492	-0.03%
2020/12/25	1	653.00	1	655.00	655.00	0	3,447	0.00%
2020/12/24	2	640.00	0	0.00	637.00	2	3,423	0.06%
2020/12/23	11	651.45	5	653.40	647.00	6	3,414	0.18%
2020/12/22	4	637.25	7	638.00	639.00	-3	3,342	-0.09%
2020/12/21	10	611.00	0	0.00	611.00	10	3,252	0.31%
2020/12/16	1	631.00	0	0.00	631.00	1	3,260	0.03%
2020/12/15	0	0.00	1	613.00	613.00	-1	3,240	-0.03%
2020/12/11	1	613.00	1	614.00	613.00	0	3,285	0.00%
2020/12/10	4	607.50	0	0.00	630.00	4	3,261	0.12%
2020/12/07	0	0.00	3	632.67	650.00	-3	3,187	-0.09%
2020/12/04	1	656.00	0	0.00	665.00	1	3,162	0.03%
2020/12/03	4	656.50	4	651.25	645.00	0	3,138	0.00%
2020/12/02	12	629.17	10	632.50	653.00	2	2,995	0.07%
2020/12/01	0	0.00	5	613.00	613.00	-5	2,805	-0.18%
2020/11/30	0	0.00	1	558.00	558.00	-1	2,582	-0.04%
2020/11/27	1	500.00	0	0.00	508.00	1	2,554	0.04%
2020/11/26	5	492.00	6	497.67	498.50	-1	2,537	-0.04%
2020/11/25	1	485.00	1	484.00	478.00	0	2,475	0.00%
2020/11/24	1	480.50	0	0.00	479.50	1	2,441	0.04%
2020/11/23	3	459.00	7	456.64	467.50	-4	2,338	-0.17%
2020/11/18	0	0.00	2	436.25	438.00	-2	2,215	-0.09%
2020/11/17	2	438.50	1	438.50	433.00	1	2,233	0.04%
2020/11/16	0	0.00	1	429.00	431.00	-1	2,282	-0.04%
2020/11/13	2	417.25	1	421.50	423.50	1	2,282	0.04%
2020/11/10	4	421.00	0	0.00	420.00	4	2,286	0.17%
2020/11/05	2	435.50	5	433.70	430.50	-3	2,288	-0.13%
2020/11/04	2	435.50	2	436.00	435.50	0	2,272	0.00%
2020/10/30	0	0.00	1	417.00	415.00	-1	2,317	-0.04%
2020/10/29	0	0.00	5	413.80	415.50	-5	2,362	-0.21%
2020/10/28	1	422.00	0	0.00	421.00	1	2,378	0.04%
2020/10/27	1	422.00	2	424.50	425.00	-1	2,410	-0.04%
2020/10/26	1	416.50	0	0.00	415.50	1	2,420	0.04%
2020/10/23	5	427.50	0	0.00	421.00	5	2,475	0.20%
2020/10/22	1	424.00	0	0.00	424.00	1	2,691	0.04%
2020/10/20	1	419.00	4	418.50	419.00	-3	2,762	-0.11%
2020/10/19	2	417.75	2	418.25	414.50	0	2,766	0.00%
2020/10/16	2	416.25	1	415.50	413.00	1	2,844	0.04%
2020/10/15	5	411.20	8	411.19	417.50	-3	2,863	-0.10%
2020/10/14	0	0.00	5	396.40	398.00	-5	2,770	-0.18%
2020/10/07	0	0.00	5	394.50	393.50	-5	2,976	-0.17%
2020/10/05	0	0.00	2	388.25	387.50	-2	3,080	-0.06%
2020/09/25	3	366.33	0	0.00	366.00	3	3,349	0.09%
2020/09/23	3	383.83	0	0.00	382.00	3	3,376	0.09%
2020/09/22	3	390.00	2	390.00	390.00	1	3,368	0.03%
2020/09/18	1	402.50	0	0.00	403.00	1	3,380	0.03%
2020/09/17	1	408.00	1	408.00	407.00	0	3,427	0.00%
2020/09/16	5	404.20	4	406.13	406.00	1	3,494	0.03%
2020/09/09	1	390.00	0	0.00	392.50	1	3,637	0.03%
2020/09/08	0	0.00	1	396.00	396.50	-1	3,652	-0.03%
2020/09/07	1	393.00	0	0.00	392.50	1	3,695	0.03%
2020/09/01	1	389.50	0	0.00	393.50	1	4,020	0.02%
2020/08/31	2	392.50	0	0.00	394.00	2	4,066	0.05%
2020/08/27	0	0.00	3	397.00	399.00	-3	4,123	-0.07%
2020/08/25	3	392.00	0	0.00	388.50	3	4,196	0.07%
2020/08/20	6	377.17	6	373.25	379.50	0	4,224	0.00%
2020/08/17	1	413.50	0	0.00	413.00	1	4,221	0.02%
2020/08/14	0	0.00	1	410.00	412.00	-1	4,240	-0.02%
2020/08/13	1	408.00	0	0.00	409.00	1	4,264	0.02%
2020/08/12	2	407.00	0	0.00	409.00	2	4,273	0.05%
2020/08/11	1	421.00	1	419.00	415.50	0	4,280	0.00%
2020/08/10	2	413.00	1	412.50	412.50	1	4,302	0.02%
2020/08/06	3	430.00	2	431.25	430.00	1	4,316	0.02%
2020/08/05	2	432.75	13	433.46	425.50	-11	4,355	-0.25%
2020/08/04	3	420.67	1	425.00	428.00	2	4,305	0.05%
2020/07/31	6	424.25	5	423.90	421.50	1	4,360	0.02%
2020/07/30	2	427.00	0	0.00	428.00	2	4,473	0.04%
2020/07/29	11	429.73	1	427.50	428.00	10	4,587	0.22%
2020/07/28	17	428.15	27	427.17	425.50	-10	4,602	-0.22%
2020/07/27	8	418.44	3	418.83	418.00	5	4,546	0.11%
2020/07/24	4	415.00	1	409.00	408.00	3	4,543	0.07%
2020/07/23	5	414.40	5	414.30	415.00	0	4,553	0.00%
2020/07/22	1	417.50	0	0.00	420.00	1	4,573	0.02%
2020/07/17	2	392.25	0	0.00	387.00	2	4,499	0.04%
2020/07/15	0	0.00	15	434.30	426.00	-15	4,482	-0.33%
2020/07/14	4	433.00	4	431.50	430.00	0	4,503	0.00%
2020/07/13	0	0.00	2	430.00	436.00	-2	4,493	-0.04%
2020/07/10	1	424.00	1	429.00	423.00	0	4,516	0.00%
2020/07/09	16	433.38	4	432.63	433.50	12	4,514	0.27%
2020/07/07	3	427.17	2	425.50	425.00	1	4,443	0.02%
2020/07/06	7	422.43	14	423.93	428.00	-7	4,503	-0.16%
2020/07/03	0	0.00	2	410.25	410.50	-2	4,519	-0.04%
2020/07/02	1	411.50	4	412.00	412.00	-3	4,596	-0.07%
2020/07/01	4	411.00	2	409.25	410.00	2	4,633	0.04%
2020/06/30	1	402.00	3	400.83	403.00	-2	4,656	-0.04%
2020/06/29	3	397.00	10	400.50	397.00	-7	4,715	-0.15%
2020/06/24	2	411.00	8	408.50	406.50	-6	4,710	-0.13%
2020/06/23	3	409.33	3	411.50	405.50	0	4,763	0.00%
2020/06/22	2	403.75	7	405.50	403.00	-5	4,786	-0.10%
2020/06/19	15	402.23	13	401.46	402.50	2	4,875	0.04%
2020/06/18	22	393.05	5	390.50	396.50	17	4,929	0.34%
2020/06/17	1	390.00	0	0.00	387.50	1	4,976	0.02%
2020/06/16	0	0.00	1	386.00	390.00	-1	5,072	-0.02%
2020/06/12	3	383.00	2	382.50	383.50	1	5,373	0.02%
2020/06/11	7	389.71	4	395.13	388.50	3	5,456	0.05%
2020/06/10	7	399.14	1	398.50	401.50	6	5,499	0.11%
2020/06/09	2	399.75	11	399.00	398.00	-9	5,716	-0.16%
2020/06/08	5	395.60	9	394.67	401.00	-4	5,774	-0.07%
2020/06/05	5	382.00	2	385.75	383.50	3	5,697	0.05%
2020/06/04	2	380.75	1	380.00	378.00	1	5,738	0.02%
2020/06/03	5	379.50	0	0.00	378.00	5	5,814	0.09%
2020/06/02	3	376.17	1	375.00	377.00	2	5,815	0.03%
2020/05/26	1	366.50	0	0.00	364.00	1	6,004	0.02%
2020/05/25	6	359.50	7	358.36	365.00	-1	6,148	-0.02%
2020/05/22	1	366.50	0	0.00	365.00	1	6,173	0.02%
2020/05/20	0	0.00	1	372.00	368.50	-1	6,274	-0.02%
2020/05/19	1	373.50	0	0.00	373.00	1	6,329	0.02%
2020/05/15	0	0.00	5	375.50	370.00	-5	6,485	-0.08%
2020/05/14	0	0.00	6	378.75	372.50	-6	6,560	-0.09%
2020/05/13	4	385.50	1	380.00	383.00	3	6,654	0.05%
2020/05/12	6	388.67	6	385.25	382.50	0	6,665	0.00%
2020/05/11	0	0.00	1	384.50	386.00	-1	6,641	-0.02%
2020/05/08	3	387.33	2	383.00	381.00	1	6,642	0.02%
2020/05/07	0	0.00	1	384.00	381.00	-1	6,617	-0.02%
2020/05/06	2	382.50	5	384.00	382.00	-3	6,631	-0.05%
2020/05/05	1	393.00	4	388.63	391.50	-3	6,595	-0.05%
2020/05/04	7	380.29	2	379.00	380.50	5	6,582	0.08%
2020/04/30	6	382.58	3	375.83	385.00	3	6,630	0.05%
2020/04/29	4	373.38	2	370.00	368.00	2	6,583	0.03%
2020/04/28	0	0.00	1	369.50	371.00	-1	6,593	-0.02%
2020/04/27	1	363.00	0	0.00	364.50	1	6,670	0.01%
2020/04/24	4	364.00	5	361.80	360.00	-1	6,663	-0.02%
2020/04/23	0	0.00	1	373.00	371.00	-1	6,677	-0.01%
2020/04/22	2	369.00	2	372.00	372.00	0	6,738	0.00%
2020/04/21	3	384.17	4	383.13	370.00	-1	6,929	-0.01%
2020/04/20	4	382.13	6	379.25	379.50	-2	6,997	-0.03%
2020/04/17	8	379.69	8	378.75	379.50	0	7,046	0.00%
2020/04/15	9	377.17	8	373.38	378.50	1	7,011	0.01%
2020/04/14	7	370.71	1	373.50	372.50	6	6,994	0.09%
2020/04/13	3	365.00	9	366.83	363.00	-6	7,004	-0.09%
2020/04/10	5	367.00	4	365.75	369.00	1	7,012	0.01%
2020/04/09	12	369.25	13	374.38	367.00	-1	7,127	-0.01%
2020/04/08	7	362.57	14	361.82	374.00	-7	7,101	-0.10%
2020/04/07	6	361.83	11	358.95	359.50	-5	7,041	-0.07%
2020/04/06	10	346.35	3	345.17	353.00	7	6,954	0.10%
2020/04/01	1	338.00	0	0.00	338.50	1	6,890	0.01%
2020/03/31	1	346.50	0	0.00	341.00	1	6,866	0.01%
2020/03/30	1	336.50	1	335.50	344.00	0	6,917	0.00%
2020/03/27	9	349.89	3	355.00	344.00	6	6,900	0.09%
2020/03/26	3	341.33	5	341.70	351.50	-2	6,814	-0.03%
2020/03/25	4	345.00	9	348.17	342.00	-5	6,754	-0.07%
2020/03/24	3	337.83	1	334.50	334.50	2	6,678	0.03%
2020/03/23	2	325.75	2	331.00	321.00	0	6,657	0.00%
2020/03/20	7	330.79	1	339.50	342.50	6	6,615	0.09%
2020/03/19	6	306.00	6	309.42	311.50	0	6,575	0.00%
2020/03/18	1	321.00	3	326.33	319.00	-2	6,404	-0.03%
2020/03/17	4	312.75	6	310.67	318.00	-2	6,347	-0.03%
2020/03/16	9	334.00	7	340.50	322.00	2	6,253	0.03%
2020/03/13	13	344.54	7	348.86	354.00	6	6,193	0.10%
2020/03/12	3	349.33	4	364.63	368.00	-1	5,981	-0.02%
2020/03/11	0	0.00	3	381.83	372.00	-3	5,906	-0.05%
2020/03/10	3	379.17	0	0.00	379.00	3	5,946	0.05%
2020/03/09	3	397.00	4	384.63	377.00	-1	5,940	-0.02%
2020/03/06	2	407.50	0	0.00	407.00	2	5,841	0.03%
2020/03/05	1	418.00	1	421.00	420.00	0	5,826	0.00%
2020/03/03	0	0.00	1	417.00	417.00	-1	5,765	-0.02%
2020/03/02	0	0.00	2	401.50	411.00	-2	5,732	-0.03%
2020/02/27	9	414.56	1	427.50	409.50	8	5,656	0.14%
2020/02/26	2	435.00	2	436.50	427.00	0	5,567	0.00%
2020/02/25	4	451.50	4	451.88	451.00	0	5,423	0.00%
2020/02/24	2	457.50	13	454.23	455.00	-11	5,417	-0.20%
2020/02/21	4	454.00	2	457.50	459.50	2	5,379	0.04%
2020/02/20	2	456.00	3	456.33	456.00	-1	5,359	-0.02%
2020/02/19	7	446.14	0	0.00	454.00	7	5,293	0.13%
2020/02/18	3	443.67	3	445.50	437.00	0	5,200	0.00%
2020/02/17	11	450.41	8	451.00	449.50	3	5,121	0.06%
2020/02/14	1	435.00	3	436.67	447.50	-2	5,047	-0.04%
2020/02/12	1	428.00	1	428.50	429.00	0	5,020	0.00%
2020/02/10	1	421.50	4	421.00	414.50	-3	5,237	-0.06%
2020/02/07	3	419.00	0	0.00	418.00	3	5,335	0.06%
2020/02/06	3	428.83	2	429.50	428.00	1	5,509	0.02%
2020/02/05	5	431.40	12	436.25	431.50	-7	5,438	-0.13%
2020/02/04	1	432.00	0	0.00	430.00	1	5,368	0.02%
2020/02/03	6	399.75	9	404.11	418.00	-3	5,338	-0.06%
2020/01/31	1	396.00	1	399.00	400.00	0	5,282	0.00%
2020/01/30	7	394.14	0	0.00	386.00	7	5,304	0.13%
2020/01/20	2	422.50	3	419.83	420.00	-1	5,222	-0.02%
2020/01/17	1	424.50	1	426.00	422.00	0	5,236	0.00%
2020/01/16	3	414.33	6	419.58	425.00	-3	5,194	-0.06%
2020/01/15	1	419.50	3	419.67	417.00	-2	5,209	-0.04%
2020/01/14	3	406.67	5	407.00	410.00	-2	5,117	-0.04%
2020/01/13	1	381.50	1	379.00	396.00	0	5,176	0.00%
2020/01/09	3	381.17	3	380.00	379.50	0	5,237	0.00%
2020/01/08	0	0.00	2	370.50	372.00	-2	5,309	-0.04%
2020/01/07	2	376.00	2	386.00	375.00	0	5,519	0.00%
2020/01/06	6	387.67	1	389.00	385.00	5	5,665	0.09%
2020/01/03	5	395.40	2	387.00	394.50	3	5,679	0.05%
2020/01/02	2	389.50	2	397.00	399.00	0	5,578	0.00%
2019/12/31	1	384.00	1	381.50	382.50	0	5,508	0.00%
2019/12/26	0	0.00	1	386.50	386.50	-1	5,625	-0.02%
2019/12/25	4	390.00	6	387.42	388.00	-2	5,680	-0.04%
2019/12/24	2	378.50	1	378.50	379.00	1	5,599	0.02%
2019/12/19	2	373.50	3	374.50	372.50	-1	5,667	-0.02%
2019/12/18	1	384.00	1	382.00	380.00	0	5,653	0.00%
2019/12/16	2	380.25	2	378.50	379.50	0	5,638	0.00%
2019/12/13	1	370.00	1	372.00	370.00	0	5,588	0.00%
2019/12/12	3	369.83	3	371.67	367.50	0	5,572	0.00%
2019/12/11	0	0.00	1	363.50	364.50	-1	5,508	-0.02%
2019/12/09	1	362.00	1	359.50	361.50	0	5,467	0.00%
2019/12/06	1	360.50	0	0.00	363.00	1	5,465	0.02%
2019/12/04	4	344.38	8	349.31	351.00	-4	5,334	-0.07%
2019/12/03	0	0.00	2	338.00	341.00	-2	5,302	-0.04%
2019/12/02	2	339.50	1	339.50	341.50	1	5,301	0.02%
2019/11/29	1	336.00	0	0.00	331.00	1	5,290	0.02%
2019/11/27	0	0.00	2	341.50	341.00	-2	5,343	-0.04%
2019/11/26	2	342.00	1.2	343.60	341.00	0.8	5,353	0.02%
2019/11/22	2	338.50	1	337.00	335.50	1	5,393	0.02%
2019/11/20	2	335.25	2	336.75	333.50	0	5,377	0.00%
2019/11/19	10	341.45	5	340.70	340.50	5	5,349	0.09%
2019/11/18	4	345.25	3	348.17	347.00	1	5,339	0.02%
2019/11/15	3	346.67	2	343.00	343.00	1	5,428	0.02%
2019/11/14	3	345.67	2	344.00	345.50	1	5,550	0.02%
2019/11/13	3	346.83	3	345.67	349.00	0	5,600	0.00%
2019/11/12	1	346.50	1	348.50	350.00	0	5,628	0.00%
2019/11/11	8	345.94	5	349.70	342.00	3	5,664	0.05%
2019/11/08	6	364.75	10	368.35	363.00	-4	5,592	-0.07%
2019/11/07	2	377.50	2	377.25	379.50	0	5,462	0.00%
2019/11/06	1	387.50	0	0.00	384.00	1	5,542	0.02%
2019/11/05	2	378.50	1	381.00	385.50	1	5,583	0.02%
2019/11/04	1	368.50	1	368.50	366.50	0	5,416	0.00%
2019/11/01	0	0.00	1	364.50	370.00	-1	5,408	-0.02%
2019/10/31	1	367.50	1	366.00	365.00	0	5,431	0.00%
2019/10/30	1	379.00	2	376.00	374.00	-1	5,368	-0.02%
2019/10/29	1	380.50	1	376.50	382.00	0	5,347	0.00%
2019/10/25	1	368.00	0	0.00	366.00	1	5,258	0.02%
2019/10/23	0	0.00	1	361.50	362.00	-1	5,266	-0.02%
2019/10/22	1	377.00	1	376.50	372.00	0	5,250	0.00%
2019/10/21	1	376.50	0	0.00	377.00	1	5,166	0.02%
2019/10/18	2	374.00	2	368.75	367.00	0	4,990	0.00%
2019/10/17	5	362.40	5	361.00	362.00	0	4,921	0.00%
2019/10/16	1	365.50	0	0.00	358.50	1	4,923	0.02%
2019/10/15	6	365.58	5	368.80	364.00	1	4,928	0.02%
2019/10/14	4	350.63	4	352.88	357.50	0	4,754	0.00%
2019/10/08	3	321.67	2	323.50	321.00	1	4,591	0.02%
2019/10/07	1	329.00	3	329.50	327.00	-2	4,644	-0.04%
2019/10/04	0	0.00	2	327.50	326.50	-2	4,663	-0.04%
2019/10/03	0	0.00	1	327.50	326.50	-1	4,673	-0.02%
2019/10/01	0	0.00	1	317.00	316.50	-1	4,618	-0.02%
2019/09/27	1	306.00	0	0.00	314.00	1	4,599	0.02%
2019/09/26	0	0.00	2	318.00	310.00	-2	4,618	-0.04%
2019/09/25	0	0.00	1	309.50	316.50	-1	4,620	-0.02%
2019/09/24	0	0.00	3	315.00	311.50	-3	4,682	-0.06%
2019/09/23	0	0.00	1	313.50	317.00	-1	4,656	-0.02%
2019/09/20	3	313.00	2	313.50	312.50	1	4,714	0.02%
2019/09/19	2	310.25	5	308.50	310.00	-3	4,742	-0.06%
2019/09/16	2	297.50	0	0.00	299.00	2	4,865	0.04%
2019/09/11	3	299.00	3	300.00	299.00	0	5,032	0.00%
2019/09/10	2	298.00	1	302.00	298.00	1	5,058	0.02%
2019/09/09	1	304.50	1	301.50	304.00	0	5,097	0.00%
2019/09/06	1	303.00	0	0.00	297.50	1	5,095	0.02%
2019/09/05	2	295.00	1	298.00	297.50	1	5,094	0.02%
2019/09/04	1	291.50	1	291.50	291.50	0	5,146	0.00%
2019/09/03	2	291.75	2	292.25	286.50	0	5,184	0.00%
2019/09/02	2	291.00	0	0.00	291.00	2	5,240	0.04%
2019/08/30	2	288.75	1	288.00	288.00	1	5,289	0.02%
2019/08/26	1	272.00	1	272.00	270.50	0	5,418	0.00%
2019/08/20	4	289.25	3	291.50	289.50	1	5,568	0.02%
2019/08/15	6	268.00	6	264.50	268.00	0	5,468	0.00%
2019/08/13	1	282.00	0	0.00	278.50	1	5,530	0.02%
2019/08/08	13	284.19	14	286.64	283.00	-1	5,671	-0.02%
2019/08/07	2	295.00	2	300.50	293.00	0	5,562	0.00%
2019/08/06	2	302.25	11	307.73	309.50	-9	5,473	-0.16%
2019/08/05	7	317.07	1	316.00	313.00	6	5,498	0.11%
2019/08/02	3	318.50	20	317.50	315.50	-17	5,578	-0.30%
2019/08/01	20	332.75	0	0.00	332.00	20	5,593	0.36%
2019/07/31	1	327.50	2	328.00	336.50	-1	5,749	-0.02%
2019/07/30	1	332.50	0	0.00	327.50	1	5,758	0.02%
2019/07/29	2	332.00	7	331.43	330.00	-5	5,747	-0.09%
2019/07/26	2	338.50	3	338.83	337.00	-1	5,783	-0.02%
2019/07/25	7	343.71	2	344.50	342.00	5	5,781	0.09%
2019/07/24	1	334.50	0	0.00	339.00	1	5,781	0.02%
2019/07/23	1	329.50	0	0.00	329.00	1	5,800	0.02%
2019/07/19	4	328.00	2	326.50	329.00	2	5,869	0.03%
2019/07/17	2	332.50	1	330.00	328.50	1	5,887	0.02%
2019/07/16	1	352.50	3	352.50	352.50	-2	5,870	-0.03%
2019/07/15	2	346.75	1	347.50	349.00	1	5,949	0.02%
2019/07/12	0	0.00	5	346.00	339.50	-5	6,169	-0.08%
2019/07/11	6	341.83	1	343.00	344.00	5	6,224	0.08%
2019/07/10	0	0.00	1	329.00	335.00	-1	6,222	-0.02%
2019/07/08	0	0.00	13	337.62	339.00	-13	6,348	-0.20%
2019/07/05	4	335.25	1	335.50	336.50	3	6,438	0.05%
2019/07/04	1	333.00	1	331.00	334.00	0	6,482	0.00%
2019/07/03	2	328.00	3	328.50	326.50	-1	6,657	-0.02%
2019/07/02	2	330.75	2	332.00	329.00	0	6,696	0.00%
2019/07/01	10	325.90	12	323.83	326.50	-2	6,742	-0.03%
2019/06/28	1	314.00	0	0.00	314.50	1	6,806	0.01%
2019/06/27	5	312.20	1	308.00	312.00	4	7,057	0.06%
2019/06/26	7	302.07	2	302.50	306.00	5	7,025	0.07%
2019/06/25	6	302.92	13	304.73	302.00	-7	7,102	-0.10%
2019/06/24	17	313.44	8	312.75	316.00	9	6,979	0.13%
2019/06/21	2	312.50	3	314.17	311.50	-1	6,975	-0.01%
2019/06/20	7	314.71	2	313.25	312.00	5	6,985	0.07%
2019/06/19	9	310.06	22	307.95	311.00	-13	6,974	-0.19%
2019/06/18	3	306.50	2	308.75	303.00	1	6,947	0.01%
2019/06/14	0	0.00	1	305.50	305.50	-1	7,043	-0.01%
2019/06/12	13	312.46	6	314.50	310.00	7	7,142	0.10%
2019/06/11	0	0.00	1	306.00	308.50	-1	7,154	-0.01%
2019/06/10	2	300.75	2	297.50	304.00	0	7,170	0.00%
2019/06/06	4	291.50	5	293.00	290.00	-1	7,179	-0.01%
2019/06/05	3	301.00	0	0.00	296.00	3	7,180	0.04%
2019/06/04	1	297.00	0	0.00	297.00	1	7,220	0.01%
2019/06/03	5	303.80	1	302.50	299.00	4	7,319	0.05%
2019/05/31	4	302.00	4	305.00	305.00	0	7,381	0.00%
2019/05/30	1	294.00	1	298.00	292.00	0	7,394	0.00%
2019/05/29	5	292.60	4	291.38	293.00	1	7,504	0.01%
2019/05/28	13	297.50	14	299.00	298.00	-1	7,571	-0.01%
2019/05/27	9	298.94	8	297.88	300.00	1	7,738	0.01%
2019/05/24	12	304.42	13	303.15	300.00	-1	7,834	-0.01%
2019/05/23	7	303.57	6	302.67	303.00	1	7,892	0.01%
2019/05/22	0	0.00	3	315.00	309.00	-3	7,976	-0.04%
2019/05/21	6	302.92	2	309.75	312.50	4	8,000	0.05%
2019/05/20	7	306.71	7	308.00	301.50	0	8,001	0.00%
2019/05/17	13	313.58	13	320.96	310.00	0	8,077	0.00%
2019/05/16	2	316.50	3	321.67	316.00	-1	8,134	-0.01%
2019/05/15	1	335.00	5	332.90	333.50	-4	8,262	-0.05%
2019/05/14	8	325.69	2	326.00	331.00	6	8,506	0.07%
2019/05/13	2	334.25	2	337.75	330.00	0	8,614	0.00%
2019/05/10	9	342.72	16	348.06	342.00	-7	8,615	-0.08%
2019/05/09	15	342.93	3	341.33	342.50	12	8,626	0.14%
2019/05/08	9	347.89	13	349.23	345.00	-4	8,658	-0.05%
2019/05/07	15	350.00	22	344.00	348.00	-7	8,684	-0.08%
2019/04/30	1	333.50	2	334.50	337.00	-1	9,132	-0.01%
2019/04/29	13	332.65	13	337.92	332.00	0	9,224	0.00%
2019/04/25	14	354.82	14	345.96	357.00	0	9,504	0.00%
2019/04/24	3	355.00	1	362.50	351.50	2	9,552	0.02%
2019/04/23	2	355.00	1	355.50	351.00	1	9,659	0.01%
2019/04/22	2	370.50	3	366.50	350.00	-1	9,811	-0.01%
2019/04/19	1	352.50	2	357.75	360.00	-1	9,935	-0.01%
2019/04/18	1	358.00	4	355.63	346.00	-3	10,022	-0.03%
2019/04/17	2	347.00	1	345.00	345.00	1	9,944	0.01%
2019/04/16	7	339.07	6	339.50	339.00	1	9,991	0.01%
2019/04/15	1	330.00	1	334.00	335.00	0	10,134	0.00%
2019/04/12	4	324.50	4	326.50	324.50	0	10,345	0.00%
2019/04/11	4	339.63	4	340.38	335.00	0	10,436	0.00%
2019/04/10	8	347.25	7	344.71	345.00	1	10,425	0.01%
2019/04/09	5	353.80	4	352.63	350.50	1	10,552	0.01%
2019/04/08	7	340.07	1	340.00	340.00	6	10,527	0.06%
2019/04/03	15	330.80	16	326.25	330.50	-1	10,551	-0.01%
2019/04/02	12	330.50	13	329.96	326.00	-1	10,601	-0.01%
2019/04/01	8	327.38	8	318.31	324.00	0	10,630	0.00%
2019/03/29	25	301.14	24	300.46	303.00	1	10,399	0.01%
2019/03/28	9	304.22	12	302.46	298.50	-3	10,616	-0.03%
2019/03/27	9	295.78	9	296.50	294.50	0	10,780	0.00%
2019/03/26	6	299.50	6	300.00	299.50	0	10,894	0.00%
2019/03/25	6	297.00	6	295.00	297.00	0	11,040	0.00%
2019/03/22	9	306.33	10	310.55	306.00	-1	11,121	-0.01%
2019/03/21	7	309.50	7	314.79	308.00	0	11,260	0.00%
2019/03/20	13	314.31	30	317.40	313.50	-17	11,329	-0.15%
2019/03/19	7	308.57	7	304.57	308.50	0	11,396	0.00%
2019/03/18	15	304.00	15	304.33	304.00	0	11,462	0.00%
2019/03/15	11	306.77	1	303.50	304.00	10	11,610	0.09%
2019/03/14	28	293.93	29	297.79	293.50	-1	11,695	-0.01%
2019/03/13	2	304.75	1	303.00	300.50	1	11,873	0.01%
2019/03/12	12	306.50	27	309.56	303.50	-15	11,988	-0.13%
2019/03/11	7	309.79	8	311.13	309.50	-1	12,113	-0.01%
2019/03/08	2	305.50	2	305.25	311.00	0	12,398	0.00%
2019/03/07	8	309.50	6	321.00	306.50	2	12,506	0.02%
2019/03/06	9	326.33	8	322.50	325.00	1	12,647	0.01%
2019/03/05	1	324.00	1	322.50	320.00	0	12,957	0.00%
2019/03/04	33	327.94	31	331.52	325.50	2	13,150	0.02%
2019/02/27	11	333.77	11	331.32	335.00	0	13,118	0.00%
2019/02/26	5	339.50	6	341.92	332.00	-1	13,125	-0.01%
2019/02/25	4	333.13	0	0.00	331.00	4	13,139	0.03%
2019/02/22	1	343.00	1	348.00	337.50	0	13,254	0.00%
2019/02/21	2	341.75	4	342.50	340.00	-2	13,199	-0.02%
2019/02/20	2	356.50	5	354.10	352.00	-3	13,176	-0.02%
2019/02/19	3	349.33	3	348.17	348.00	0	13,351	0.00%
2019/02/18	17	362.79	3	359.67	354.00	14	13,400	0.10%
2019/02/15	1	345.00	18	346.44	355.00	-17	13,390	-0.13%
2019/02/14	2	351.75	1	354.00	353.00	1	13,391	0.01%
2019/02/13	5	330.10	5	331.30	345.00	0	13,300	0.00%
2019/02/12	5	311.20	8	310.69	315.50	-3	13,159	-0.02%
2019/02/11	3	295.17	2	295.75	292.00	1	13,198	0.01%
2019/01/30	3	290.33	3	286.67	290.00	0	13,395	0.00%
2019/01/29	2	279.50	7	280.00	282.50	-5	13,435	-0.04%
2019/01/28	24	294.75	4	294.13	288.00	20	13,513	0.15%
2019/01/25	10	282.25	25	283.50	290.00	-15	13,660	-0.11%
2019/01/24	0	0.00	1	268.00	264.00	-1	13,485	-0.01%
2019/01/23	1	263.50	1	266.00	266.00	0	13,405	0.00%
2019/01/22	8	268.38	9	266.78	269.00	-1	13,586	-0.01%
2019/01/21	19	267.37	21	265.60	266.50	-2	13,651	-0.01%
2019/01/18	23	262.87	10	265.50	263.00	13	13,694	0.09%
2019/01/17	22	274.89	12	275.58	272.00	10	13,546	0.07%
2019/01/16	14	272.89	17	270.56	273.50	-3	13,588	-0.02%
2019/01/15	8	269.69	5	266.70	271.50	3	13,579	0.02%
2019/01/14	3	273.83	2	279.00	265.50	1	13,566	0.01%
2019/01/11	4	290.00	6	297.33	287.50	-2	13,568	-0.01%
2019/01/10	9	288.94	9	286.56	292.00	0	13,508	0.00%
2019/01/09	4	282.63	3	284.50	277.00	1	13,467	0.01%
2019/01/08	3	272.17	3	272.33	271.50	0	13,496	0.00%
2019/01/07	17	270.24	18	265.36	273.00	-1	13,563	-0.01%
2019/01/04	4	248.63	2	242.75	256.00	2	13,583	0.01%
2019/01/03	2	267.25	2	269.50	252.50	0	13,569	0.00%
2019/01/02	13	275.73	13	284.23	273.00	0	13,637	0.00%
2018/12/28	15	282.97	16	288.72	280.50	-1	13,785	-0.01%
2018/12/27	17	287.97	14	277.75	290.00	3	13,841	0.02%
2018/12/25	1	274.00	0	0.00	275.50	1	13,869	0.01%
2018/12/24	1	288.00	2	288.00	290.00	-1	13,824	-0.01%
2018/12/21	2	290.50	2	284.25	298.00	0	13,950	0.00%
2018/12/20	10	290.45	13	305.73	294.00	-3	13,820	-0.02%
2018/12/19	13	314.42	15	315.67	313.50	-2	13,677	-0.01%
2018/12/18	14	318.89	11	321.00	317.50	3	13,885	0.02%
2018/12/17	2	321.00	3	318.00	324.00	-1	13,954	-0.01%
2018/12/14	12	319.29	11	310.41	315.00	1	13,977	0.01%
2018/12/13	19	327.26	20	327.95	328.00	-1	13,889	-0.01%
2018/12/12	11	329.59	8	327.69	330.00	3	13,877	0.02%
2018/12/11	4	321.00	3	322.17	315.50	1	13,873	0.01%
2018/12/10	5	313.90	3	312.00	316.50	2	13,931	0.01%
2018/12/07	20	324.43	20	322.60	323.50	0	13,904	0.00%
2018/12/06	2	333.25	1	346.00	319.50	1	13,948	0.01%
2018/12/05	0	0.00	3	347.67	346.00	-3	13,847	-0.02%
2018/12/04	1	362.00	0	0.00	361.50	1	13,889	0.01%
2018/12/03	2	379.75	1	384.00	375.00	1	13,917	0.01%
2018/11/30	34	363.37	36	357.04	366.00	-2	13,691	-0.01%
2018/11/29	32	356.06	32	356.55	356.00	0	13,528	0.00%
2018/11/28	8	346.13	7	338.86	344.50	1	13,391	0.01%
2018/11/26	27	307.31	27	301.57	304.00	0	12,935	0.00%
2018/11/23	1	299.50	1	301.50	295.00	0	12,923	0.00%
2018/11/22	17	300.79	16	306.75	299.50	1	12,835	0.01%
2018/11/21	15	303.27	17	300.79	312.00	-2	12,672	-0.02%
2018/11/20	3	295.17	3	295.50	295.50	0	12,488	0.00%
2018/11/19	20	294.80	19	291.26	296.00	1	12,557	0.01%
2018/11/16	28	296.23	28	302.84	292.00	0	12,504	0.00%
2018/11/15	25	299.38	24	293.94	302.00	1	12,368	0.01%
2018/11/14	37	296.54	39	297.18	294.00	-2	12,369	-0.02%
2018/11/13	25	292.86	22	286.86	294.50	3	12,439	0.02%
2018/11/12	3	293.67	2	297.25	297.00	1	12,329	0.01%
2018/11/08	2	298.25	2	303.50	292.50	0	12,225	0.00%
2018/11/07	17	295.35	17	289.09	296.50	0	12,146	0.00%
2018/11/06	28	280.25	29	291.90	278.00	-1	11,990	-0.01%
2018/11/05	18	290.50	18	287.67	299.00	0	11,952	0.00%
2018/11/02	20	283.65	52	285.17	287.00	-32	11,943	-0.27%
2018/11/01	0	0.00	1	267.00	270.00	-1	11,716	-0.01%
2018/10/30	40	221.50	11	220.09	223.50	29	11,666	0.25%
2018/10/29	3	206.67	2	204.00	220.50	1	11,469	0.01%
2018/10/26	20	209.15	19	209.08	200.50	1	11,380	0.01%
2018/10/25	10	215.35	10	218.45	214.50	0	11,212	0.00%
2018/10/24	8	242.19	42	244.52	238.00	-34	11,080	-0.31%
2018/10/23	19	246.61	20	251.40	245.50	-1	10,927	-0.01%
2018/10/22	19	250.13	8	242.19	257.00	11	10,839	0.10%
2018/10/19	51	249.07	28	250.46	246.50	23	10,748	0.21%
2018/10/18	30	267.85	19	271.21	265.00	11	10,581	0.10%
2018/10/17	19	268.76	30	264.87	269.50	-11	10,438	-0.11%
2018/10/16	13	262.77	13	267.54	258.50	0	10,298	0.00%
2018/10/15	20	257.98	31	255.81	262.50	-11	10,177	-0.11%
2018/10/12	31	259.27	30	255.43	260.00	1	10,046	0.01%
2018/10/11	10	245.90	10	249.20	246.50	0	9,807	0.00%
2018/10/09	4	266.38	3	267.50	267.00	1	9,571	0.01%
2018/10/08	15	262.10	14	266.25	253.00	1	9,293	0.01%
2018/10/05	9	282.22	4	285.50	275.00	5	9,026	0.06%
2018/10/04	14	304.68	14	306.57	304.50	0	8,783	0.00%
2018/10/03	50	316.61	36	331.25	312.50	14	8,652	0.16%
2018/10/02	10	334.85	15	334.50	333.50	-5	8,538	-0.06%
2018/10/01	28	339.27	38	332.50	339.00	-10	8,544	-0.12%
2018/09/28	29	334.31	29	328.31	336.50	0	8,532	0.00%
2018/09/27	28	329.18	28	335.16	320.00	0	8,366	0.00%
2018/09/26	29	343.03	19	342.08	344.00	10	8,331	0.12%
2018/09/25	14	344.18	24	351.67	348.50	-10	8,202	-0.12%
2018/09/21	36	324.49	21	322.36	331.50	15	7,889	0.19%
2018/09/20	21	300.02	23	299.98	301.50	-2	7,700	-0.03%
2018/09/19	11	296.91	11	296.59	291.50	0	7,583	0.00%
2018/09/18	2	296.25	14	296.25	291.50	-12	7,552	-0.16%
2018/09/17	4	307.88	10	313.25	306.00	-6	7,493	-0.08%
2018/09/14	27	304.04	12	295.83	314.00	15	7,337	0.20%
2018/09/13	43	289.15	52	296.12	285.50	-9	7,191	-0.13%
2018/09/12	17	300.71	12	301.38	294.00	5	7,042	0.07%
2018/09/11	30	311.97	12	306.54	314.50	18	6,854	0.26%
2018/09/10	23	302.41	24	313.85	301.00	-1	6,685	-0.01%
2018/09/07	46	339.70	71	362.04	334.00	-25	6,490	-0.39%
2018/09/06	31	366.08	16	356.38	364.50	15	6,290	0.24%
2018/09/05	10	351.15	22	351.68	352.00	-12	6,239	-0.19%
2018/09/04	20	352.33	15	352.27	354.00	5	6,213	0.08%
2018/09/03	39	355.00	44	368.92	355.00	-5	6,117	-0.08%
2018/08/31	29	392.19	3	391.50	392.00	26	6,010	0.43%
2018/08/30	2	411.50	28	408.30	405.50	-26	5,953	-0.44%
2018/08/29	14	390.14	2	382.00	394.00	12	5,874	0.20%
2018/08/28	7	384.57	5	384.40	384.00	2	5,878	0.03%
2018/08/27	4	379.00	5	384.10	389.00	-1	5,845	-0.02%
2018/08/24	48	369.94	46	375.99	368.00	2	5,848	0.03%
2018/08/23	23	387.50	24	382.73	387.50	-1	5,850	-0.02%
2018/08/22	28	383.45	28	386.39	382.00	0	5,934	0.00%
2018/08/21	3	381.17	15	379.00	393.00	-12	5,884	-0.20%
2018/08/20	22	366.23	20	375.48	366.00	2	5,792	0.03%
2018/08/17	42	398.32	45	408.84	393.50	-3	5,632	-0.05%
2018/08/16	11	406.77	0	0.00	409.50	11	5,620	0.20%
2018/08/15	23	404.59	13	410.00	399.50	10	5,601	0.18%
2018/08/14	8	413.31	8	409.25	419.00	0	5,582	0.00%
2018/08/13	34	406.10	34	421.96	404.50	0	5,472	0.00%
2018/08/10	1	450.00	1	453.00	449.00	0	5,458	0.00%
2018/08/09	10	450.70	10	462.60	438.00	0	5,486	0.00%
2018/08/08	24	469.75	22	497.32	464.50	2	5,522	0.04%
2018/08/07	6	503.00	7	493.57	505.00	-1	5,553	-0.02%
2018/08/06	10	483.50	10	474.75	485.50	0	5,681	0.00%
2018/08/03	23	473.83	23	470.41	475.00	0	5,806	0.00%
2018/08/02	26	473.42	26	485.44	479.00	0	5,715	0.00%
2018/08/01	20	502.90	22	507.27	504.00	-2	5,685	-0.04%
2018/07/31	12	523.83	13	519.23	517.00	-1	5,673	-0.02%
2018/07/30	15	522.60	17	523.47	523.00	-2	5,675	-0.04%
2018/07/26	2	538.50	3	537.33	536.00	-1	5,742	-0.02%
2018/07/25	1	521.00	1	520.00	530.00	0	5,681	0.00%
2018/07/24	2	504.00	1	498.00	513.00	1	5,654	0.02%
2018/07/23	26	496.75	27	506.96	498.00	-1	5,649	-0.02%
2018/07/20	21	513.33	20	543.10	511.00	1	5,609	0.02%
2018/07/19	1	519.00	4	511.25	534.00	-3	5,531	-0.05%
2018/07/18	8	500.75	11	507.36	504.00	-3	5,504	-0.05%
2018/07/17	10	503.10	10	509.60	500.00	0	5,495	0.00%
2018/07/16	1	524.00	1	522.00	520.00	0	5,490	0.00%
2018/07/11	4	510.50	1	507.00	514.00	3	5,616	0.05%
2018/07/10	12	521.58	12	520.00	521.00	0	5,676	0.00%
2018/07/09	3	509.00	7	504.07	513.00	-4	5,778	-0.07%
2018/07/06	1	479.00	0	0.00	493.50	1	5,705	0.02%
2018/07/05	3	457.00	3	452.33	449.00	0	5,618	0.00%
2018/07/04	6	470.25	6	475.00	455.00	0	5,605	0.00%
2018/07/02	10	485.10	10	489.80	482.00	0	5,554	0.00%
2018/06/28	2	527.00	2	523.00	505.00	0	5,486	0.00%
2018/06/25	8	486.88	8	489.13	490.50	0	5,367	0.00%
2018/06/22	2	494.00	2	501.50	492.00	0	5,387	0.00%
2018/06/20	5	495.40	4	499.50	491.50	1	5,376	0.02%
2018/06/14	1	517.00	0	0.00	529.00	1	5,431	0.02%
2018/06/13	1	538.00	2	518.00	516.00	-1	5,460	-0.02%
2018/06/12	2	554.00	1	546.00	546.00	1	5,540	0.02%
2018/06/08	8	538.25	8	547.75	542.00	0	5,448	0.00%
2018/06/07	6	560.33	6	567.33	554.00	0	5,420	0.00%
2018/06/06	7	567.43	7	566.71	567.00	0	5,440	0.00%
2018/06/04	10	565.30	10	573.00	564.00	0	5,369	0.00%
2018/06/01	7	574.71	7	575.00	571.00	0	5,380	0.00%
2018/05/31	2	619.50	1	594.00	593.00	1	5,309	0.02%
2018/05/30	6	622.67	7	595.14	621.00	-1	5,183	-0.02%
2018/05/29	11	587.82	11	580.27	584.00	0	5,073	0.00%
2018/05/28	1	586.00	3	578.00	575.00	-2	5,012	-0.04%
2018/05/25	2	559.00	2	563.00	568.00	0	4,972	0.00%
2018/05/24	6	537.67	6	536.00	544.00	0	4,904	0.00%
2018/05/23	2	537.00	2	541.00	538.00	0	4,852	0.00%
2018/05/22	6	540.67	6	538.00	542.00	0	4,766	0.00%
2018/05/21	6	562.33	6	561.33	561.00	0	4,740	0.00%
2018/05/18	4	555.50	4	548.50	561.00	0	4,711	0.00%
2018/05/17	9	562.67	10	574.00	560.00	-1	4,688	-0.02%
2018/05/16	9	608.33	4	621.75	580.00	5	4,606	0.11%
2018/05/15	2	598.00	2	590.50	580.00	0	4,474	0.00%
2018/05/14	4	561.50	5	566.20	583.00	-1	4,405	-0.02%
2018/05/11	2	538.00	2.3	531.33	530.00	-0.3	4,252	-0.01%
2018/05/08	4	504.00	4	506.75	497.00	0	4,061	0.00%
2018/05/04	1	474.00	0	0.00	474.00	1	4,039	0.02%
2018/04/30	4	482.50	4	481.00	483.00	0	4,050	0.00%
2018/04/26	4	490.00	4	487.50	477.50	0	4,229	0.00%
2018/04/19	2	536.50	2	540.00	523.00	0	4,248	0.00%
2018/04/18	11	513.45	11	511.45	520.00	0	4,163	0.00%
2018/04/17	1	518.00	1	508.00	505.00	0	4,186	0.00%
2018/04/16	1	500.00	1	513.00	519.00	0	4,225	0.00%
2018/04/13	9	498.56	10	496.85	493.00	-1	4,196	-0.02%
2018/04/12	2	475.00	2	467.50	475.00	0	4,055	0.00%
2018/04/03	0	0.00	2	454.00	464.00	-2	4,209	-0.05%
2018/04/02	6	445.83	5	447.70	449.50	1	4,213	0.02%
2018/03/30	1	468.00	5	468.30	470.00	-4	4,282	-0.09%
2018/03/29	10	470.50	8	466.75	463.50	2	4,333	0.05%
2018/03/28	4	462.00	3	464.67	464.00	1	4,310	0.02%
2018/03/27	1	470.50	1	469.00	472.00	0	4,289	0.00%
2018/03/23	1	449.00	0	0.00	443.50	1	4,316	0.02%
2018/03/22	3	472.33	4	474.75	469.00	-1	4,303	-0.02%
2018/03/21	0	0.00	1	466.00	459.50	-1	4,226	-0.02%
2018/03/19	9	467.39	8	470.06	449.50	1	4,232	0.02%
2018/03/16	6	463.67	7	454.64	460.00	-1	4,192	-0.02%
2018/03/12	0	0.00	2	441.50	440.00	-2	4,373	-0.05%
2018/03/09	17	429.76	16	431.44	426.50	1	4,372	0.02%
2018/03/08	13	426.81	13	427.50	425.50	0	4,415	0.00%
2018/03/07	4	424.00	4	414.50	422.50	0	4,473	0.00%
2018/03/05	18	405.00	18	406.67	402.00	0	4,602	0.00%
2018/03/02	12	408.08	12	410.17	409.00	0	4,618	0.00%
2018/02/27	4	420.50	4	419.00	426.00	0	4,686	0.00%
2018/02/26	4	420.50	6	425.08	419.00	-2	4,705	-0.04%
2018/02/23	4	423.00	4	429.50	420.00	0	4,754	0.00%
2018/02/22	4	420.50	4	412.00	424.00	0	4,884	0.00%
2018/02/21	8	421.56	9	424.72	421.00	-1	5,035	-0.02%
2018/02/12	8	406.63	9	406.56	405.50	-1	5,021	-0.02%
2018/02/09	12	397.71	12	388.67	402.00	0	5,047	0.00%
2018/02/08	3	419.17	1	420.00	415.00	2	5,024	0.04%
2018/02/07	8	433.00	15	425.53	433.00	-7	5,016	-0.14%
2018/02/06	15	406.57	9	420.56	394.00	6	5,086	0.12%
2018/02/05	14	434.18	12	429.88	437.00	2	5,229	0.04%
2018/02/02	1	443.00	0	0.00	445.00	1	5,378	0.02%
2018/02/01	2	450.00	2	449.25	451.00	0	5,463	0.00%
2018/01/31	14	441.79	16	432.25	446.00	-2	5,546	-0.04%
2018/01/30	2	445.50	2	443.00	440.50	0	5,568	0.00%
2018/01/29	1	448.00	1	439.00	438.50	0	5,573	0.00%
2018/01/26	3	443.00	3	446.00	438.00	0	5,604	0.00%
2018/01/25	7	452.07	7	466.79	452.50	0	5,576	0.00%
2018/01/24	2	466.50	0	0.00	468.50	2	5,552	0.04%
2018/01/23	0	0.00	3	475.67	467.50	-3	5,557	-0.05%
2018/01/22	8	471.13	7	466.50	479.00	1	5,541	0.02%
2018/01/19	2	441.00	2	444.50	442.00	0	5,490	0.00%
2018/01/18	1	439.00	1	441.00	439.00	0	5,512	0.00%
2018/01/17	4	428.75	4	428.50	427.50	0	5,514	0.00%
2018/01/16	3	437.00	1	433.50	433.00	2	5,546	0.04%
2018/01/15	3	428.33	4	429.13	432.00	-1	5,556	-0.02%
2018/01/12	2	433.00	2	429.25	433.00	0	5,644	0.00%
2018/01/11	1	425.00	1	427.50	431.50	0	5,738	0.00%
2018/01/10	9	424.33	9	435.83	417.00	0	5,738	0.00%
2018/01/09	8	444.00	7	440.14	445.50	1	5,716	0.02%
2018/01/08	8	435.31	8	430.25	435.00	0	5,727	0.00%
2018/01/05	4	442.13	2	441.25	433.50	2	5,733	0.03%
2018/01/04	4	431.50	5	432.40	430.00	-1	5,747	-0.02%
2018/01/03	5	427.40	3	431.33	429.00	2	5,736	0.03%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

兆豐-天母 券商分點個股進出 兆豐-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析