精測 (6510)-兆豐-天母券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
462.5
漲跌
▲9.5
漲幅
+2.10%
成交量
26張
產業
上櫃半導體類股▼0.15%
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	468.50	0	0.00	468.00	0	175	0.01%
2024/05/03	2	481.00	2	482.50	473.00	0	174	0.00%
2024/05/02	3	470.00	2	469.00	471.00	1	174	0.57%
2024/04/24	0	0.00	1	448.00	456.00	-1	171	-0.58%
2024/04/23	0	0.00	1	436.00	442.00	-1	174	-0.57%
2024/04/18	1.1	472.73	0	0.00	471.00	1.1	171	0.64%
2024/04/16	2	481.50	2	484.50	481.00	0	166	0.00%
2024/04/15	0	0.00	3	495.00	484.00	-3	160	-1.86%
2024/04/01	1	512.00	0	0.00	511.00	1	171	0.58%
2024/03/13	1	527.00	0	0.00	525.00	1	201	0.50%
2024/02/27	0	0.00	2	552.00	552.00	-2	268	-0.74%
2024/02/22	1	560.00	1	562.00	561.00	0	275	0.00%
2024/02/21	2	559.00	2	567.00	564.00	0	270	0.00%
2024/02/20	3	565.00	3	567.00	569.00	0	263	0.00%
2024/02/19	1	570.00	0	0.00	569.00	1	261	0.38%
2024/02/16	2	541.00	0.2	540.00	541.00	1.8	249	0.73%
2024/02/02	0	0.00	0	535.00	536.00	0	249	-0.01%
2024/02/01	0	0.00	4	527.00	528.00	-4	248	-1.61%
2024/01/25	0.2	530.00	0	0.00	528.00	0.2	255	0.08%
2024/01/19	4	517.00	0	0.00	521.00	4	273	1.46%
2023/12/26	3	558.00	3	558.00	561.00	0	322	0.00%
2023/12/20	0	0.00	1	579.00	569.00	-1	368	-0.27%
2023/12/19	1	573.00	0	0.00	573.00	1	364	0.27%
2023/12/18	0	576.00	0	0.00	574.00	0	363	0.00%
2023/12/13	0	0.00	0.1	570.00	563.00	-0.1	357	-0.02%
2023/12/12	3	573.00	3	578.00	567.00	0	356	0.00%
2023/12/11	0	0.00	0	575.00	572.00	0	352	-0.01%
2023/12/06	3.1	587.26	3	585.00	583.00	0.1	341	0.03%
2023/12/04	0	0.00	0.3	571.00	572.00	-0.3	325	-0.09%
2023/12/01	0	0.00	0.1	577.00	573.00	-0.1	329	-0.02%
2023/11/28	2	586.00	2	588.00	586.00	0	316	0.00%
2023/11/27	1	588.00	3.1	589.42	583.00	-2.1	311	-0.68%
2023/11/20	0	533.00	0	0.00	538.00	0	278	0.00%
2023/11/16	0.1	535.00	0	0.00	533.00	0.1	277	0.02%
2023/11/06	1	524.00	1	527.00	522.00	0	276	0.00%
2023/11/01	3	503.00	3	496.67	491.50	0	270	0.00%
2023/10/30	2	495.00	0	0.00	494.00	2	269	0.74%
2023/10/27	0.1	515.00	0	0.00	491.00	0.1	268	0.04%
2023/10/26	1	529.00	0	0.00	524.00	1	269	0.37%
2023/10/23	0	0.00	4	572.50	557.00	-4	271	-1.47%
2023/10/19	4	590.00	0	0.00	581.00	4	266	1.50%
2023/09/28	0	0.00	22	596.09	580.00	-22	290	-7.56%
2023/09/27	20	589.20	0	0.00	585.00	20	274	7.28%
2023/09/26	0	0.00	0.1	540.00	537.00	-0.1	250	-0.02%
2023/09/22	0	526.00	0	0.00	529.00	0	263	0.01%
2023/09/18	1	555.00	1	555.00	555.00	0	281	0.00%
2023/09/12	0	524.00	0	0.00	536.00	0	298	0.01%
2023/09/07	0.1	529.00	0	0.00	538.00	0.1	332	0.03%
2023/09/06	0.1	549.00	0	0.00	551.00	0.1	359	0.03%
2023/08/25	0.2	513.00	0	0.00	508.00	0.2	398	0.05%
2023/08/17	0.1	494.00	0	0.00	491.00	0.1	417	0.02%
2023/08/14	1	479.00	0	0.00	479.00	1	419	0.24%
2023/07/24	0.1	573.00	0	0.00	563.00	0.1	408	0.01%
2023/07/20	0.2	584.00	0	0.00	575.00	0.2	416	0.05%
2023/07/19	0.1	590.00	0	0.00	590.00	0.1	419	0.02%
2023/07/18	0.1	574.00	0	0.00	568.00	0.1	414	0.02%
2023/07/17	0.1	585.00	12	593.00	580.00	-12	411	-2.90%
2023/07/14	0	0.00	9	588.78	601.00	-9	403	-2.23%
2023/07/13	8	599.63	0	0.00	591.00	8	391	2.04%
2023/07/11	6	585.83	0	0.00	580.00	6	372	1.61%
2023/07/07	4	597.75	1	581.00	595.00	3	364	0.82%
2023/07/06	3.1	587.13	7	586.00	587.00	-3.9	358	-1.09%
2023/07/05	10	602.30	8	594.88	601.00	2	355	0.56%
2023/07/03	9	590.33	3	589.00	597.00	6	342	1.75%
2023/06/28	2	583.00	2	586.00	577.00	0	331	0.00%
2023/06/26	3	558.00	3	561.00	567.00	0	335	0.00%
2023/06/21	1.1	571.82	1	570.00	566.00	0.1	360	0.03%
2023/06/19	0.1	580.00	0	0.00	576.00	0.1	377	0.01%
2023/06/16	0.2	589.00	0	0.00	584.00	0.2	381	0.05%
2023/06/15	0.1	590.20	0	0.00	589.00	0.1	377	0.03%
2023/06/14	0.1	597.00	0	0.00	593.00	0.1	370	0.01%
2023/06/13	0.1	590.54	0	0.00	593.00	0.1	356	0.01%
2023/06/09	0	0.00	2	567.00	575.00	-2	310	-0.64%
2023/06/08	0.1	529.00	0	0.00	526.00	0.1	288	0.03%
2023/06/07	0.1	545.00	0	0.00	543.00	0.1	282	0.04%
2023/06/06	0.1	510.34	0	0.00	512.00	0.1	270	0.04%
2023/06/02	0.1	499.00	0	0.00	497.50	0.1	270	0.04%
2023/05/12	1	466.50	0	0.00	472.50	1	322	0.31%
2023/04/27	0.2	438.50	0	0.00	462.00	0.2	373	0.05%
2023/04/26	0.1	481.00	0	0.00	480.00	0.1	361	0.03%
2023/04/25	1	478.00	0	0.00	477.00	1	359	0.28%
2023/04/20	0	0.00	1	528.00	520.00	-1	345	-0.29%
2023/04/17	1	569.00	0	0.00	572.00	1	338	0.30%
2023/04/12	1	585.00	1	586.00	581.00	0	340	0.00%
2023/04/07	0	0.00	1	563.00	567.00	-1	338	-0.30%
2023/04/06	1.1	562.19	0	0.00	562.00	1.1	338	0.31%
2023/03/24	1	645.00	0	0.00	606.00	1	323	0.31%
2023/03/23	1	628.00	0	0.00	629.00	1	299	0.33%
2023/03/13	0	0.00	1	555.00	573.00	-1	328	-0.30%
2023/03/10	0	0.00	1	572.00	571.00	-1	344	-0.29%
2023/03/09	0	585.00	0	0.00	585.00	0	360	0.00%
2023/03/06	1	596.00	0	0.00	595.00	1	412	0.24%
2023/02/24	3	597.33	3	595.33	589.00	0	423	0.00%
2023/02/23	3	588.00	3	595.00	585.00	0	410	0.00%
2023/02/22	0	0.00	0.6	576.23	572.00	-0.6	407	-0.14%
2023/02/21	0	0.00	0	586.00	582.00	0	406	0.00%
2023/02/20	0	0.00	0.3	578.00	577.00	-0.3	407	-0.07%
2023/02/14	3	581.33	3	581.33	576.00	0	390	0.00%
2023/02/09	3	599.00	5	601.00	596.00	-2	375	-0.53%
2023/01/10	0.1	492.00	0	0.00	489.50	0.1	319	0.02%
2022/12/22	1	509.00	0	0.00	496.50	1	323	0.31%
2022/12/20	0	0.00	1	500.00	495.00	-1	329	-0.30%
2022/12/19	1	524.00	0	0.00	515.00	1	335	0.30%
2022/12/15	4	528.00	4	530.25	528.00	0	333	0.00%
2022/12/14	0.1	526.00	0	0.00	534.00	0.1	327	0.02%
2022/12/05	1	561.00	2	567.50	553.00	-1	296	-0.34%
2022/11/30	8	514.63	8	523.63	520.00	0	246	0.00%
2022/11/29	0	0.00	5	481.00	490.50	-5	235	-2.12%
2022/11/25	5	477.90	0	0.00	465.00	5	217	2.30%
2022/11/21	1	430.00	0	0.00	425.00	1	208	0.48%
2022/11/18	0.1	439.50	0	0.00	434.50	0.1	209	0.02%
2022/11/17	0.1	433.00	0	0.00	432.00	0.1	209	0.02%
2022/10/31	0	0.00	1	381.50	380.00	-1	236	-0.42%
2022/10/28	1	378.00	0	0.00	378.00	1	245	0.41%
2022/10/27	1	389.50	0	0.00	395.50	1	261	0.38%
2022/10/26	0	0.00	1	381.00	383.00	-1	264	-0.38%
2022/10/14	0	0.00	1	399.00	392.50	-1	294	-0.34%
2022/10/13	1	391.00	0	0.00	380.00	1	294	0.34%
2022/10/05	0	0.00	1	428.00	422.00	-1	294	-0.34%
2022/10/04	6	416.50	5	419.10	413.50	1	291	0.34%
2022/10/03	1	394.00	1	391.00	394.00	0	290	0.00%
2022/09/30	0.1	378.00	0	0.00	385.50	0.1	292	0.02%
2022/09/27	2.1	389.27	2	391.75	388.00	0.1	292	0.02%
2022/09/05	1.1	479.69	1	487.50	444.50	0.1	267	0.03%
2022/09/02	1	469.00	2	465.50	469.00	-1	251	-0.40%
2022/09/01	1	448.00	0	0.00	451.50	1	244	0.41%
2022/08/31	3.1	457.53	3	461.33	462.50	0.1	240	0.04%
2022/08/19	0	0.00	1	442.50	447.00	-1	227	-0.44%
2022/08/18	1	441.50	0	0.00	441.50	1	223	0.45%
2022/08/17	1	455.50	1	460.00	453.00	0	216	0.00%
2022/08/11	0.1	433.00	0	0.00	432.00	0.1	201	0.02%
2022/08/09	0.1	441.50	0	0.00	439.50	0.1	198	0.03%
2022/08/05	1	455.50	1	459.00	448.00	0	195	0.00%
2022/08/04	1	450.50	1	455.00	451.50	0	187	0.00%
2022/08/03	1	460.50	1	447.00	460.50	0	177	0.00%
2022/08/02	0.1	423.00	0	0.00	424.00	0.1	159	0.06%
2022/08/01	1	459.50	1	468.50	443.00	0	155	0.00%
2022/07/29	1	439.00	1	444.00	457.00	0	142	0.00%
2022/07/28	1	411.50	1	415.00	415.50	0	141	0.00%
2022/07/27	0.1	385.50	0	0.00	398.00	0.1	136	0.05%
2022/07/26	0.1	395.00	0	0.00	391.00	0.1	140	0.05%
2022/07/25	0.1	402.00	0	0.00	402.50	0.1	146	0.05%
2022/07/08	0.1	392.50	1	382.00	392.00	-0.9	137	-0.66%
2022/07/04	1.2	392.91	0	0.00	388.50	1.2	128	0.89%
2022/06/23	0.1	420.00	0	0.00	416.00	0.1	129	0.08%
2022/06/22	0.1	418.00	0	0.00	416.00	0.1	135	0.07%
2022/06/16	0.1	452.00	0	0.00	444.00	0.1	131	0.04%
2022/06/01	1	515.00	1	518.00	502.00	0	128	0.00%
2022/05/18	1	492.50	1	495.00	492.00	0	130	0.00%
2022/05/16	0	0.00	1	482.50	478.50	-1	129	-0.77%
2022/05/06	1	468.00	0	0.00	466.00	1	132	0.75%
2022/05/05	0.2	483.00	0	0.00	480.00	0.2	131	0.11%
2022/05/04	0	0.00	1	477.50	482.50	-1	128	-0.78%
2022/05/03	1	470.00	0	0.00	470.00	1	128	0.78%
2022/04/27	0	0.00	1	497.00	507.00	-1	119	-0.84%
2022/04/26	0.1	516.00	0	0.00	510.00	0.1	119	0.04%
2022/04/13	0.1	554.00	0	0.00	552.00	0.1	149	0.03%
2022/04/12	0.1	552.00	0	0.00	548.00	0.1	170	0.05%
2022/03/30	1	612.00	0	0.00	609.00	1	220	0.45%
2022/03/25	0.1	613.00	0	0.00	615.00	0.1	222	0.02%
2022/03/23	0	636.00	0	0.00	640.00	0	218	0.02%
2022/03/21	0.1	615.00	0	0.00	618.00	0.1	221	0.04%
2022/03/17	1	611.00	1	612.00	611.00	0	223	0.00%
2022/03/15	0	600.00	0	0.00	591.00	0	225	0.02%
2022/03/11	0.1	608.00	0	0.00	605.00	0.1	235	0.04%
2022/03/08	0	592.00	0	0.00	590.00	0	244	0.01%
2022/03/04	0.2	635.50	0	0.00	631.00	0.2	243	0.08%
2022/03/03	0.1	640.00	0	0.00	637.00	0.1	247	0.02%
2022/02/24	0	610.00	0	0.00	610.00	0	254	0.01%
2022/02/22	1	628.06	0	0.00	626.00	1	258	0.40%
2022/02/21	0.1	635.00	0	0.00	634.00	0.1	260	0.02%
2022/02/18	0.1	625.00	0	0.00	627.00	0.1	261	0.02%
2022/02/10	1	637.00	0	0.00	637.00	1	280	0.36%
2022/02/09	0.1	639.00	0	0.00	639.00	0.1	279	0.02%
2022/02/08	0.1	638.00	0	0.00	637.00	0.1	283	0.02%
2022/02/07	0.1	631.00	0	0.00	629.00	0.1	299	0.03%
2022/01/19	0	0.00	1	692.00	679.00	-1	418	-0.24%
2022/01/17	0	706.00	0	0.00	708.00	0	432	0.00%
2022/01/12	0	695.00	0	0.00	692.00	0	456	0.01%
2022/01/03	0	699.00	0	0.00	700.00	0	455	0.01%
2021/12/29	0	0.00	11	704.45	706.00	-11	452	-2.43%
2021/12/28	0	0.00	1	692.00	703.00	-1	452	-0.22%
2021/12/27	12	686.08	1	691.00	688.00	11	447	2.47%
2021/12/03	1	681.00	0	0.00	678.00	1	537	0.19%
2021/12/02	0	0.00	1	686.00	683.00	-1	533	-0.19%
2021/12/01	1	679.00	0	0.00	679.00	1	532	0.19%
2021/11/11	0	0.00	0.1	722.00	715.00	-0.1	520	-0.02%
2021/11/09	0	0.00	0	712.00	707.00	0	522	-0.01%
2021/11/03	0	679.00	0	0.00	681.00	0	507	0.00%
2021/11/02	0.1	739.50	0	0.00	710.00	0.1	494	0.02%
2021/11/01	0.1	757.00	0	770.00	774.00	0	469	0.00%
2021/10/29	0	773.67	0	0.00	793.00	0	429	0.01%
2021/10/28	0	730.00	0	0.00	721.00	0	409	0.01%
2021/10/26	0	757.00	0	0.00	747.00	0	414	0.01%
2021/10/20	0	0.00	1	700.00	710.00	-1	389	-0.26%
2021/10/19	0	0.00	0.1	718.00	710.00	-0.1	386	-0.03%
2021/10/18	0	0.00	0.1	700.00	699.00	-0.1	377	-0.03%
2021/10/05	0	640.00	0	0.00	645.00	0	355	0.01%
2021/10/01	0.2	650.58	0	0.00	635.00	0.2	347	0.05%
2021/09/28	0	682.00	0	0.00	687.00	0	335	0.01%
2021/09/27	0	684.00	0	0.00	678.00	0	330	0.01%
2021/09/23	0	0.00	2	676.00	672.00	-2	316	-0.63%
2021/09/17	0.1	684.00	0.2	698.00	674.00	-0.1	309	-0.03%
2021/09/15	0	0.00	1	636.00	632.00	-1	271	-0.37%
2021/09/13	1	595.00	1	591.00	593.00	0	262	0.00%
2021/09/01	0.1	590.00	0	0.00	590.00	0.1	283	0.02%
2021/08/20	0	562.00	0	0.00	558.00	0	296	0.01%
2021/08/17	0.1	540.00	0	0.00	531.00	0.1	296	0.03%
2021/08/13	1	597.00	0	0.00	573.00	1	288	0.35%
2021/08/12	0.1	610.00	0	0.00	604.00	0.1	280	0.04%
2021/08/10	1	625.00	0	0.00	633.00	1	276	0.36%
2021/08/04	0.1	663.00	0	0.00	661.00	0.1	286	0.02%
2021/08/03	0	673.00	0	0.00	673.00	0	286	0.01%
2021/07/29	0	627.00	0	0.00	632.00	0	269	0.01%
2021/07/27	0.1	659.00	0	0.00	651.00	0.1	272	0.04%
2021/07/26	0	0.00	1	655.00	659.00	-1	277	-0.36%
2021/07/09	0	633.00	0	0.00	634.00	0	332	0.01%
2021/07/08	1	647.00	0	0.00	645.00	1	353	0.28%
2021/07/06	0	0.00	1	661.00	652.00	-1	363	-0.28%
2021/07/05	1	655.00	0	0.00	655.00	1	363	0.28%
2021/06/30	1	653.00	1	657.00	651.00	0	359	0.00%
2021/06/29	0	660.00	0	0.00	654.00	0	358	0.01%
2021/06/28	0	0.00	1	660.00	658.00	-1	361	-0.28%
2021/06/25	1	649.00	1	657.00	649.00	0	353	0.00%
2021/06/24	1	647.00	0	0.00	647.00	1	348	0.29%
2021/06/22	0	650.00	0	0.00	647.00	0	343	0.01%
2021/06/17	0.1	687.96	0	0.00	681.00	0.1	347	0.02%
2021/06/11	0	708.00	0	0.00	706.00	0	345	0.01%
2021/06/10	0.1	708.00	0	0.00	711.00	0.1	342	0.01%
2021/06/04	0	687.00	0	0.00	684.00	0	336	0.01%
2021/05/26	0.1	665.00	0	0.00	663.00	0.1	338	0.02%
2021/05/25	0	684.00	0	0.00	675.00	0	339	0.01%
2021/05/20	0	640.00	0	0.00	638.00	0	358	0.01%
2021/05/14	0	646.00	0	0.00	655.00	0	372	0.01%
2021/05/12	0.1	636.00	0	0.00	632.00	0.1	386	0.02%
2021/05/11	0	692.00	0	0.00	681.00	0	388	0.01%
2021/05/10	1	700.00	0	0.00	709.00	1	389	0.26%
2021/05/07	0	0.00	1	711.00	709.00	-1	397	-0.25%
2021/05/05	0.1	707.00	0	0.00	692.00	0.1	403	0.01%
2021/05/03	0.1	719.00	0	0.00	707.00	0.1	421	0.01%
2021/04/29	0.1	744.00	0	0.00	744.00	0.1	439	0.02%
2021/04/28	1.1	700.18	0	0.00	699.00	1.1	441	0.25%
2021/04/20	1	750.00	0	0.00	741.00	1	557	0.18%
2021/03/30	0	0.00	0	907.00	909.00	0	588	0.00%
2021/02/23	0.1	930.00	0	0.00	891.00	0.1	654	0.01%
2021/01/05	1	777.00	1	790.00	795.00	0	475	0.00%
2020/09/22	0	0.00	0.1	704.00	701.00	-0.1	1,105	-0.01%
2020/09/14	1	705.00	1	708.00	705.00	0	1,383	0.00%
2020/09/04	0	0.00	1	698.00	716.00	-1	1,443	-0.07%
2020/09/03	2	704.00	1	697.00	702.00	1	1,454	0.07%
2020/08/28	0	0.00	1	702.00	702.00	-1	1,589	-0.06%
2020/08/26	0.1	727.00	0	0.00	727.00	0.1	1,595	0.01%
2020/08/24	0	0.00	1	685.00	688.00	-1	1,592	-0.06%
2020/08/20	1	665.00	1	682.00	665.00	0	1,595	0.00%
2020/08/19	1	696.00	0	0.00	696.00	1	1,589	0.06%
2020/08/18	1	709.00	1	696.00	694.00	0	1,590	0.00%
2020/08/14	1	755.00	2	744.00	758.00	-1	1,615	-0.06%
2020/08/13	1	744.00	1	745.00	744.00	0	1,622	0.00%
2020/08/11	1	774.00	0	0.00	763.00	1	1,645	0.06%
2020/08/10	1	802.00	0	0.00	792.00	1	1,639	0.06%
2020/08/07	0	0.00	2	811.50	827.00	-2	1,655	-0.12%
2020/07/31	1	822.00	1	828.00	843.00	0	1,639	0.00%
2020/07/14	0	0.00	10	888.00	880.00	-10	1,804	-0.55%
2020/07/13	0	0.00	1	863.00	872.00	-1	1,828	-0.05%
2020/07/10	13	865.77	3	871.33	843.00	10	1,832	0.55%
2020/07/09	2	901.00	12	883.50	918.00	-10	1,804	-0.55%
2020/07/08	1	848.00	0	0.00	852.00	1	1,742	0.06%
2020/07/07	2	834.00	1	856.00	818.00	1	1,722	0.06%
2020/07/06	11	846.45	0	0.00	846.00	11	1,705	0.64%
2020/07/03	0	0.00	1	830.00	826.00	-1	1,695	-0.06%
2020/07/02	1	823.00	0	0.00	823.00	1	1,672	0.06%
2020/07/01	0	0.00	1	815.00	799.00	-1	1,659	-0.06%
2020/06/29	1	800.00	0	0.00	795.00	1	1,621	0.06%
2020/06/23	0	0.00	1	771.00	774.00	-1	1,574	-0.06%
2020/06/22	1	760.03	0	0.00	785.00	1	1,539	0.07%
2020/06/18	0	0.00	1	678.00	685.00	-1	1,434	-0.07%
2020/06/17	1	694.00	1	693.00	682.00	0	1,429	0.00%
2020/06/16	1	676.00	1	666.00	676.00	0	1,401	0.00%
2020/06/11	1	685.00	0	0.00	675.00	1	1,390	0.07%
2020/06/10	1	686.00	1	684.00	688.00	0	1,379	0.00%
2020/06/03	0	0.00	3	627.00	631.00	-3	1,270	-0.24%
2020/05/29	0	0.00	1	602.00	598.00	-1	1,269	-0.08%
2020/05/28	1	619.00	0	0.00	602.00	1	1,268	0.08%
2020/05/21	3	631.00	0	0.00	630.00	3	1,265	0.24%
2020/05/19	1	601.00	1	595.00	603.00	0	1,238	0.00%
2020/05/13	0	0.00	1	672.00	657.00	-1	1,196	-0.08%
2020/05/12	1	681.00	1	692.00	675.00	0	1,197	0.00%
2020/05/08	1	675.00	0	0.00	673.00	1	1,186	0.08%
2020/05/05	1	672.00	1	683.00	657.00	0	1,172	0.00%
2020/04/20	1	629.00	1	636.00	632.00	0	996	0.00%
2020/04/16	0	0.00	1	668.00	669.00	-1	935	-0.11%
2020/04/15	1	740.00	0	0.00	740.00	1	884	0.11%
2020/04/13	0	0.00	1	730.00	727.00	-1	861	-0.12%
2020/04/10	1	753.00	0	0.00	735.00	1	867	0.12%
2020/04/08	0	0.00	1	764.00	775.00	-1	873	-0.11%
2020/04/06	1	737.00	0	0.00	750.00	1	854	0.12%
2020/03/27	0	0.00	1	751.00	721.00	-1	836	-0.12%
2020/03/26	1	704.00	0	0.00	748.00	1	825	0.12%
2020/03/24	0	0.00	1	614.00	619.00	-1	806	-0.12%
2020/03/23	1	610.00	0	0.00	590.00	1	795	0.13%
2020/03/20	1	630.00	2	634.00	642.00	-1	797	-0.13%
2020/03/19	1	654.00	0	0.00	594.00	1	788	0.13%
2020/03/18	1	689.00	1	682.00	660.00	0	788	0.00%
2020/03/16	1	727.00	0	0.00	686.00	1	808	0.12%
2020/03/13	1	680.00	2	656.00	728.00	-1	804	-0.12%
2020/03/12	1	735.00	1	755.00	706.00	0	794	0.00%
2020/03/09	1	745.00	1	814.00	747.00	0	802	0.00%
2020/03/06	2	830.50	2	833.50	825.00	0	793	0.00%
2020/03/05	2	841.50	2	841.50	834.00	0	799	0.00%
2020/03/03	1	841.00	1	852.00	839.00	0	786	0.00%
2020/03/02	1	836.00	1	816.00	823.00	0	786	0.00%
2020/02/27	1	850.00	1	872.00	810.00	0	788	0.00%
2020/02/26	1	880.00	0	0.00	860.00	1	778	0.13%
2020/02/25	0	0.00	1	876.00	892.00	-1	778	-0.13%
2020/02/24	1	861.00	1	848.00	881.00	0	785	0.00%
2020/02/21	1	863.00	1	875.00	863.00	0	788	0.00%
2020/02/20	1	871.00	1	898.00	871.00	0	794	0.00%
2020/02/19	1	891.00	1	898.00	891.00	0	791	0.00%
2020/02/18	1	890.00	1	908.00	890.00	0	814	0.00%
2020/02/17	1	890.00	1	919.00	890.00	0	815	0.00%
2020/02/14	1	941.00	0	0.00	941.00	1	811	0.12%
2020/02/10	0	0.00	1	912.00	950.00	-1	814	-0.12%
2020/02/07	1	923.00	0	0.00	923.00	1	820	0.12%
2020/02/05	0	0.00	1	915.00	911.00	-1	831	-0.12%
2020/02/04	2	919.00	2	887.50	920.00	0	833	0.00%
2020/01/31	1	888.00	1	920.00	882.00	0	858	0.00%
2020/01/30	2	907.50	1	930.00	895.00	1	899	0.11%
2020/01/20	0	0.00	1	937.00	960.00	-1	923	-0.11%
2020/01/17	1	924.00	1	941.00	927.00	0	940	0.00%
2020/01/16	1	926.00	1	945.00	926.00	0	944	0.00%
2020/01/15	1	966.00	0	0.00	935.00	1	943	0.11%
2020/01/07	0	0.00	1	981.00	994.00	-1	932	-0.11%
2020/01/06	1	976.00	0	0.00	970.00	1	934	0.11%
2020/01/03	0	0.00	1	1045.00	996.00	-1	939	-0.11%
2020/01/02	1	1065.00	0	0.00	1050.00	1	938	0.11%
2019/12/27	1	1055.00	1	1040.00	1005.00	0	992	0.00%
2019/12/26	1	1055.00	1	1065.00	1055.00	0	996	0.00%
2019/12/09	0	0.00	1	987.00	983.00	-1	1,069	-0.09%
2019/11/11	1	956.00	1	975.00	956.00	0	1,096	0.00%
2019/11/06	1	973.00	1	966.00	960.00	0	1,142	0.00%
2019/10/30	2	958.50	2	973.00	986.00	0	1,225	0.00%
2019/10/24	0	0.00	3	875.67	884.00	-3	1,098	-0.27%
2019/10/23	4	864.75	2	861.00	862.00	2	1,097	0.18%
2019/10/22	3	863.33	2	864.50	857.00	1	1,092	0.09%
2019/10/21	1	860.00	0	0.00	860.00	1	1,095	0.09%
2019/09/02	1	733.00	1	739.00	737.00	0	698	0.00%
2019/08/12	1	606.00	1	616.00	612.00	0	556	0.00%
2019/08/02	1	459.50	2	459.00	462.50	-1	376	-0.27%
2019/07/30	1	424.50	0	0.00	424.50	1	349	0.29%
2019/07/19	0	0.00	1	424.50	423.00	-1	391	-0.26%
2019/07/18	1	417.00	0	0.00	416.50	1	405	0.25%
2019/07/17	1	420.00	2	424.00	420.00	-1	416	-0.24%
2019/07/15	0	0.00	1	421.50	424.50	-1	450	-0.22%
2019/07/12	1	418.50	0	0.00	418.50	1	457	0.22%
2019/07/11	1	417.50	1	419.00	418.50	0	470	0.00%
2019/07/03	1	416.50	0	0.00	416.50	1	526	0.19%
2019/06/19	1	425.50	1	423.00	428.00	0	612	0.00%
2019/06/04	1	382.00	2	376.75	382.00	-1	591	-0.17%
2019/06/03	1	375.00	0	0.00	375.00	1	593	0.17%
2019/05/30	0	0.00	1	379.50	379.00	-1	596	-0.17%
2019/05/28	1	365.50	0	0.00	375.50	1	610	0.16%
2019/05/27	0	0.00	1	385.00	365.00	-1	613	-0.16%
2019/05/24	1	390.00	0	0.00	382.50	1	610	0.16%
2019/05/23	0	0.00	1	411.00	386.00	-1	605	-0.17%
2019/05/22	1	417.00	1	429.00	417.00	0	607	0.00%
2019/05/20	1	414.00	1	409.00	418.50	0	608	0.00%
2019/05/14	1	425.50	0	0.00	429.00	1	643	0.16%
2019/05/10	1	448.50	1	438.50	443.50	0	645	0.00%
2019/05/08	0	0.00	1	457.50	460.00	-1	649	-0.15%
2019/05/02	1	485.50	0	0.00	488.50	1	657	0.15%
2019/04/30	0	0.00	1	487.00	481.50	-1	660	-0.15%
2019/04/25	2	484.25	1	483.00	490.00	1	615	0.16%
2019/04/22	1	520.00	1	515.00	515.00	0	616	0.00%
2019/04/18	1	486.00	1	485.00	486.00	0	592	0.00%
2019/04/16	1	476.00	1	473.00	476.00	0	616	0.00%
2019/04/12	1	460.00	1	463.50	454.50	0	610	0.00%
2019/04/09	0	0.00	1	502.00	489.00	-1	588	-0.17%
2019/04/02	4	475.13	4	491.25	493.50	0	563	0.00%
2019/03/25	0	0.00	1	405.00	403.50	-1	517	-0.19%
2019/03/15	1	413.00	0	0.00	413.00	1	525	0.19%
2019/02/18	0	0.00	1	401.50	401.50	-1	514	-0.19%
2019/02/15	1	421.50	1	424.50	419.00	0	502	0.00%
2019/02/14	1	453.50	2	452.75	453.50	-1	483	-0.21%
2019/02/13	0	0.00	1	438.50	443.00	-1	468	-0.21%
2019/02/12	2	439.50	1	441.00	440.00	1	462	0.22%
2019/01/29	2	423.75	2	416.75	418.50	0	452	0.00%
2019/01/28	2	435.75	1	441.00	433.50	1	449	0.22%
2019/01/25	0	0.00	1	425.00	430.00	-1	452	-0.22%
2019/01/24	1	421.50	0	0.00	421.50	1	458	0.22%
2019/01/23	1	418.00	1	423.50	427.50	0	460	0.00%
2019/01/21	1	426.00	2	429.00	427.00	-1	449	-0.22%
2019/01/18	1	419.00	1	422.50	420.00	0	444	0.00%
2019/01/15	4	426.13	3	430.50	423.50	1	429	0.23%
2019/01/11	0	0.00	1	441.00	436.00	-1	408	-0.24%
2019/01/09	4	446.88	3	451.33	447.00	1	398	0.25%
2019/01/08	2	481.00	1	503.00	470.50	1	369	0.27%
2019/01/07	1	516.00	1	525.00	509.00	0	359	0.00%
2019/01/04	1	510.00	0	0.00	518.00	1	355	0.28%
2018/12/25	1	536.00	1	531.00	536.00	0	375	0.00%
2018/12/21	2	513.00	2	520.00	521.00	0	372	0.00%
2018/12/07	0	0.00	1	477.00	503.00	-1	375	-0.27%
2018/12/06	1	468.00	1	506.00	468.00	0	368	0.00%
2018/12/05	2	496.50	1	499.00	503.00	1	366	0.27%
2018/12/03	1	514.00	1	499.00	520.00	0	364	0.00%
2018/11/30	1	486.00	1	485.00	486.00	0	354	0.00%
2018/11/02	2	471.75	2	448.00	450.00	0	385	0.00%
2018/10/31	1	417.00	1	417.50	417.00	0	385	0.00%
2018/10/29	1	385.00	1	387.00	388.00	0	391	0.00%
2018/10/19	1	406.00	1	409.00	426.50	0	380	0.00%
2018/10/11	0	0.00	1	393.00	387.00	-1	350	-0.29%
2018/10/09	1	434.50	1	431.50	430.00	0	341	0.00%
2018/10/08	2	443.50	1	443.00	450.00	1	337	0.30%
2018/10/05	1	442.00	1	447.00	459.00	0	334	0.00%
2018/10/02	1	474.50	1	482.00	474.00	0	315	0.00%
2018/09/20	0	0.00	2	482.75	485.00	-2	323	-0.62%
2018/09/19	3	484.83	3	490.67	476.50	0	322	0.00%
2018/09/18	1	485.00	0	0.00	477.00	1	319	0.31%
2018/09/14	1	521.00	1	526.00	510.00	0	306	0.00%
2018/09/10	1	553.00	2	567.00	540.00	-1	294	-0.34%
2018/09/05	1	605.00	1	615.00	605.00	0	289	0.00%
2018/09/04	1	570.00	1	575.00	581.00	0	283	0.00%
2018/08/30	1	619.00	1	609.00	609.00	0	293	0.00%
2018/08/24	0	0.00	2	580.00	578.00	-2	300	-0.67%
2018/08/20	0	0.00	1	574.00	590.00	-1	285	-0.35%
2018/08/16	1	606.00	0	0.00	621.00	1	273	0.37%
2018/08/08	2	797.00	1	812.00	794.00	1	241	0.41%
2018/08/07	1	897.00	1	902.00	882.00	0	227	0.00%
2018/08/03	0	0.00	1	844.00	845.00	-1	221	-0.45%
2018/07/25	1	775.00	1	780.00	773.00	0	235	0.00%
2018/07/09	0	0.00	1	717.00	765.00	-1	248	-0.40%
2018/07/06	1	779.00	0	0.00	722.00	1	241	0.41%
2018/07/03	0	0.00	1	802.00	822.00	-1	237	-0.42%
2018/06/28	1	783.00	0	0.00	796.00	1	241	0.41%
2018/06/27	1	816.00	1	810.00	796.00	0	242	0.00%
2018/06/26	1	802.00	2	804.00	809.00	-1	249	-0.40%
2018/06/22	1	801.00	0	0.00	801.00	1	277	0.36%
2018/06/21	0	0.00	1	811.00	806.00	-1	298	-0.33%
2018/06/19	2	819.00	2	809.50	815.00	0	305	0.00%
2018/06/15	1	835.00	1	841.00	843.00	0	312	0.00%
2018/06/13	1	871.00	1	892.00	871.00	0	327	0.00%
2018/06/12	1	888.00	0	0.00	880.00	1	330	0.30%
2018/06/11	1	898.00	1	921.00	898.00	0	330	0.00%
2018/06/08	2	919.50	1	927.00	920.00	1	329	0.30%
2018/06/07	1	952.00	1	937.00	921.00	0	326	0.00%
2018/06/06	1	885.00	1	890.00	875.00	0	316	0.00%
2018/06/05	1	858.00	2	867.50	876.00	-1	313	-0.32%
2018/06/04	1	808.00	2	837.00	863.00	-1	304	-0.33%
2018/05/31	2	804.50	2	811.50	807.00	0	300	0.00%
2018/05/29	1	785.00	1	792.00	790.00	0	310	0.00%
2018/05/25	1	787.00	1	796.00	787.00	0	315	0.00%
2018/05/23	1	798.00	0	0.00	798.00	1	323	0.31%
2018/05/21	1	802.00	1	802.00	801.00	0	330	0.00%
2018/05/18	0	0.00	1	798.00	796.00	-1	331	-0.30%
2018/05/16	1	799.00	0	0.00	799.00	1	336	0.30%
2018/05/15	2	809.50	2	817.00	800.00	0	339	0.00%
2018/05/14	1	813.00	0	0.00	813.00	1	343	0.29%
2018/05/11	1	805.00	1	811.00	788.00	0	341	0.00%
2018/05/10	0	0.00	2	776.50	800.00	-2	339	-0.59%
2018/05/09	1	753.00	1	759.00	751.00	0	331	0.00%
2018/05/07	2	746.00	2	753.50	750.00	0	338	0.00%
2018/05/02	1	772.00	1	779.00	760.00	0	338	0.00%
2018/04/30	2	768.00	1	783.00	762.00	1	339	0.29%
2018/04/27	1	772.00	2	777.00	783.00	-1	341	-0.29%
2018/04/26	1	771.00	1	773.00	764.00	0	339	0.00%
2018/04/25	2	743.50	2	744.50	741.00	0	337	0.00%
2018/04/24	1	756.00	1	765.00	760.00	0	339	0.00%
2018/04/17	2	783.00	1	802.00	776.00	1	340	0.29%
2018/04/16	1	815.00	6	804.33	800.00	-5	341	-1.46%
2018/04/13	2	817.50	1	834.00	812.00	1	342	0.29%
2018/04/12	1	815.00	1	824.00	825.00	0	347	0.00%
2018/04/11	1	823.00	1	835.00	820.00	0	354	0.00%
2018/04/10	1	818.00	1	826.00	817.00	0	364	0.00%
2018/04/09	1	815.00	1	826.00	815.00	0	363	0.00%
2018/04/03	0	0.00	1	774.00	794.00	-1	361	-0.28%
2018/04/02	1	756.00	0	0.00	756.00	1	364	0.27%
2018/03/30	1	801.00	2	807.00	795.00	-1	367	-0.27%
2018/03/29	2	805.00	3	809.33	791.00	-1	368	-0.27%
2018/03/28	1	800.00	1	805.00	797.00	0	361	0.00%
2018/03/27	4	750.00	0	0.00	745.00	4	348	1.15%
2018/03/26	1	775.00	0	0.00	721.00	1	335	0.30%
2018/03/23	1	800.00	1	812.00	800.00	0	315	0.00%
2018/03/22	1	847.00	1	856.00	842.00	0	310	0.00%
2018/03/21	2	837.50	1	833.00	846.00	1	307	0.33%
2018/03/20	1	895.00	2	819.00	816.00	-1	298	-0.34%
2018/03/16	1	902.00	1	950.00	902.00	0	282	0.00%
2018/03/14	1	988.00	1	965.00	963.00	0	277	0.00%
2018/03/09	1	982.00	1	1005.00	982.00	0	282	0.00%
2018/03/08	1	990.00	1	994.00	990.00	0	283	0.00%
2018/03/07	1	983.00	1	998.00	983.00	0	287	0.00%
2018/03/06	1	983.00	0	0.00	983.00	1	287	0.35%
2018/03/05	1	1035.00	3	1003.00	990.00	-2	287	-0.70%
2018/03/02	1	1055.00	1	1055.00	1055.00	0	277	0.00%
2018/03/01	1	1050.00	0	0.00	1055.00	1	277	0.36%
2018/02/26	1	1025.00	2	1037.50	1060.00	-1	273	-0.37%
2018/02/23	1	1025.00	1	1035.00	1010.00	0	271	0.00%
2018/02/22	1	1040.00	1	1040.00	1015.00	0	272	0.00%
2018/02/21	1	1050.00	1	1065.00	1050.00	0	269	0.00%
2018/02/12	1	1050.00	1	1060.00	1040.00	0	266	0.00%
2018/02/09	1	1025.00	0	0.00	1055.00	1	268	0.37%
2018/02/08	1	1045.00	1	1060.00	1050.00	0	266	0.00%
2018/02/07	1	1045.00	2	1050.00	1040.00	-1	266	-0.37%
2018/02/06	1	1060.00	1	1015.00	1015.00	0	272	0.00%
2018/02/05	2	1130.00	1	1140.00	1125.00	1	269	0.37%
2018/02/02	1	1165.00	2	1180.00	1165.00	-1	268	-0.37%
2018/02/01	2	1185.00	2	1192.50	1185.00	0	268	0.00%
2018/01/31	3	1166.67	4	1168.75	1190.00	-1	268	-0.37%
2018/01/30	1	1190.00	1	1205.00	1155.00	0	269	0.00%
2018/01/29	1	1175.00	0	0.00	1175.00	1	274	0.36%
2018/01/26	1	1170.00	0	0.00	1170.00	1	282	0.35%
2018/01/25	1	1185.00	2	1182.50	1190.00	-1	290	-0.34%
2018/01/24	1	1150.00	1	1155.00	1155.00	0	291	0.00%
2018/01/23	1	1165.00	2	1172.50	1160.00	-1	287	-0.35%
2018/01/19	1	1130.00	0	0.00	1130.00	1	289	0.35%
2018/01/18	0	0.00	1	1135.00	1145.00	-1	286	-0.35%
2018/01/17	1	1120.00	0	0.00	1120.00	1	284	0.35%
2018/01/16	2	1142.50	2	1137.50	1140.00	0	284	0.00%
2018/01/09	1	1105.00	2	1082.50	1080.00	-1	307	-0.33%
2018/01/08	1	1105.00	0	0.00	1070.00	1	308	0.32%
2018/01/05	3	1141.67	1	1185.00	1125.00	2	313	0.64%
2018/01/04	1	1210.00	1	1160.00	1165.00	0	311	0.00%