尖點 (8021)-兆豐-天母券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
34.10
漲跌
▼0.40
漲幅
-1.16%
成交量
1,854張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	120	34.75	40	34.26	34.10	80	4,102	1.95%	大買/
2024/11/04	41	40.73	41	40.49	40.20	0	4,098	0.00%
2024/10/29	0	0.00	2	39.00	39.05	-2	3,928	-0.05%
2024/10/28	36	40.26	35	40.34	40.20	1	3,881	0.03%
2024/10/25	65	40.28	61	40.94	40.55	4	3,763	0.11%
2024/10/24	0	0.00	1	39.50	38.75	-1	3,560	-0.03%
2024/10/23	19	39.60	38	39.57	39.35	-19	3,546	-0.54%
2024/10/22	65	40.07	46	40.18	39.90	19	3,531	0.54%
2024/10/09	0	0.00	2	35.30	34.55	-2	3,591	-0.06%
2024/10/01	20	35.05	0	0.00	35.00	20	3,735	0.54%
2024/09/25	2	38.00	5.2	38.33	37.40	-3.2	3,778	-0.08%
2024/09/24	0	0.00	4	38.20	37.10	-4	3,717	-0.11%
2024/09/23	0.1	37.10	0	0.00	37.40	0.1	3,678	0.00%
2024/09/16	4.1	35.94	0	0.00	36.00	4.1	3,623	0.11%
2024/09/10	1	34.75	0	0.00	34.45	1	3,656	0.03%
2024/09/09	0	36.05	0	0.00	36.30	0	3,605	0.00%
2024/08/29	5	38.81	0	0.00	38.80	5	3,471	0.14%
2024/08/23	2	40.15	2	39.03	40.60	0	3,066	0.00%
2024/08/21	0	0.00	4	38.10	37.45	-4	2,635	-0.15%
2024/08/20	4	37.13	0	0.00	37.10	4	2,572	0.16%
2024/08/16	1	37.65	0	0.00	37.20	1	2,464	0.04%
2024/08/15	2	34.65	5	34.75	34.65	-3	2,315	-0.13%
2024/08/14	1	33.50	3	34.00	33.30	-2	2,256	-0.09%
2024/08/13	2	33.08	0	0.00	33.25	2	2,213	0.09%
2024/08/08	12	32.00	17	32.48	32.00	-5	2,138	-0.23%
2024/08/07	4	31.10	1	31.10	31.55	3	2,069	0.14%
2024/08/06	0	0.00	5	30.20	28.95	-5	2,046	-0.24%
2024/08/02	0	0.00	2	34.90	34.20	-2	1,953	-0.10%
2024/07/31	2	35.50	0	0.00	35.30	2	1,910	0.10%
2024/07/30	3	34.73	0	0.00	36.45	3	1,889	0.16%
2024/07/29	0	0.00	3	36.10	35.70	-3	1,852	-0.16%
2024/07/19	2	35.28	0	0.00	35.15	2	1,628	0.12%
2024/07/18	0	0.00	3	36.67	36.40	-3	1,578	-0.19%
2024/07/17	1	37.15	0	0.00	37.55	1	1,539	0.06%
2024/07/16	3	38.00	0	0.00	37.20	3	1,503	0.20%
2024/07/15	10	37.43	0	0.00	37.35	10	1,365	0.73%
2024/07/11	0	0.00	2	35.85	35.95	-2	1,201	-0.17%
2024/07/09	1	33.70	0	0.00	33.00	1	1,078	0.09%
2024/07/08	0	0.00	3	35.30	34.75	-3	1,044	-0.29%
2024/07/05	2	32.50	2	33.15	33.20	0	945	0.00%
2024/07/04	1	32.80	1.2	32.78	33.05	-0.2	935	-0.02%
2024/06/19	10	31.75	10	31.70	31.70	0	762	0.00%
2024/06/12	2	32.80	0	0.00	32.80	2	664	0.30%
2024/05/24	0	0.00	2	30.55	30.75	-2	474	-0.42%
2024/05/20	0	0.00	0	30.25	30.00	0	503	0.00%
2024/04/12	1	30.65	1	30.60	30.60	0	770	0.00%
2024/04/11	1	30.75	1	30.30	30.40	0	755	0.00%
2024/04/10	2	30.00	2	30.85	30.65	0	736	0.00%
2024/03/22	0	28.43	0	0.00	28.80	0	644	0.00%
2024/01/19	0	28.25	0	0.00	27.85	0	505	0.00%
2024/01/17	1	30.90	0	0.00	28.40	1	474	0.21%
2023/08/17	4	26.55	0	0.00	27.60	4	1,250	0.32%
2023/08/02	0	0.00	1	34.90	33.85	-1	1,120	-0.09%
2023/07/27	1	33.45	1	33.65	33.45	0	991	0.00%
2023/07/21	20	35.00	21	35.25	34.60	-1	895	-0.11%
2023/07/20	0	0.00	2	34.80	34.75	-2	843	-0.24%
2023/07/19	0	0.00	5	33.00	33.15	-5	764	-0.65%
2023/07/17	5	35.50	0	0.00	34.80	5	702	0.71%
2023/07/14	0	0.00	3	33.93	33.95	-3	625	-0.48%
2023/07/13	0	0.00	1	32.60	31.85	-1	525	-0.19%
2023/06/16	4	31.14	0	0.00	31.00	4	445	0.90%
2023/06/08	2	31.23	0	0.00	31.00	2	377	0.53%
2023/06/07	1	31.45	0	0.00	31.45	1	372	0.27%
2023/06/06	1	31.40	0	0.00	31.65	1	365	0.27%
2023/06/02	0	0.00	3	32.50	32.50	-3	332	-0.90%
2023/06/01	2	30.80	0	0.00	30.60	2	291	0.69%
2023/05/30	2	29.85	0	0.00	29.85	2	253	0.79%
2023/05/16	0	0.00	2	29.05	29.10	-2	291	-0.69%
2023/03/24	0	0.00	2	29.95	30.05	-2	299	-0.67%
2023/03/16	2	28.78	0	0.00	28.75	2	296	0.67%
2023/02/23	1	29.55	0	0.00	29.60	1	269	0.37%
2023/02/08	0	0.00	2	29.60	29.60	-2	358	-0.56%
2022/11/08	0	0.00	2	29.45	29.45	-2	513	-0.39%
2022/10/28	2	28.38	2	30.20	28.00	0	439	0.00%
2022/09/28	1	24.75	0	0.00	24.35	1	370	0.27%
2022/09/26	1	25.35	0	0.00	25.35	1	367	0.27%
2022/09/06	2	27.70	0	0.00	27.60	2	399	0.50%
2022/09/05	2	28.25	0	0.00	28.10	2	399	0.50%
2022/08/05	2	28.45	0	0.00	28.30	2	387	0.52%
2022/07/20	2	30.20	0	0.00	30.10	2	426	0.47%
2022/07/18	0	0.00	2	29.60	29.80	-2	429	-0.47%
2022/07/14	2	26.35	0	0.00	28.95	2	432	0.46%
2022/07/12	1	28.85	0	0.00	28.30	1	419	0.24%
2022/07/11	1	30.30	0	0.00	29.95	1	414	0.24%
2022/07/01	5	29.71	0	0.00	29.25	5	441	1.13%
2022/06/23	1	30.05	0	0.00	30.45	1	443	0.23%
2022/06/20	4	31.11	0	0.00	30.65	4	444	0.90%
2022/06/17	2	31.88	0	0.00	32.05	2	443	0.45%
2022/06/16	6	32.94	0	0.00	32.55	6	441	1.36%
2022/06/14	2	32.90	0	0.00	33.10	2	446	0.45%
2022/06/01	2	34.70	0	0.00	35.10	2	549	0.36%
2022/05/31	0	0.00	1	34.45	34.45	-1	546	-0.18%
2022/05/11	1	32.95	0	0.00	32.95	1	675	0.15%
2022/04/27	2	33.00	0	0.00	33.15	2	776	0.26%
2022/04/25	2	32.85	0	0.00	32.85	2	773	0.26%
2022/04/15	1	33.75	0	0.00	33.70	1	856	0.12%
2022/04/07	1	36.10	0	0.00	35.20	1	950	0.11%
2022/03/24	0	0.00	1	37.25	37.35	-1	1,070	-0.09%
2022/03/23	1	37.50	0	0.00	37.20	1	1,180	0.08%
2022/03/07	1	36.95	0	0.00	37.00	1	1,393	0.07%
2022/03/04	1	38.40	0	0.00	38.30	1	1,426	0.07%
2022/03/02	0	0.00	2	38.55	38.70	-2	1,457	-0.14%
2022/02/21	1	40.10	0	0.00	39.85	1	1,487	0.07%
2022/01/18	0	0.00	3	41.35	41.35	-3	2,770	-0.11%
2022/01/13	6	41.75	6	41.52	41.45	0	2,764	0.00%
2022/01/07	0	0.00	7	40.20	40.30	-7	2,749	-0.25%
2021/12/17	2	41.60	0	0.00	40.75	2	2,897	0.07%
2021/12/16	5	42.88	1	43.00	43.25	4	2,799	0.14%
2021/12/14	0	0.00	3	41.65	41.70	-3	2,767	-0.11%
2021/12/13	0	0.00	1	42.20	42.30	-1	2,768	-0.04%
2021/12/10	0	0.00	4	41.70	41.95	-4	2,762	-0.14%
2021/12/06	4	41.90	0	0.00	42.35	4	2,758	0.15%
2021/12/02	4	42.06	16	41.87	41.50	-12	2,789	-0.43%
2021/12/01	1	42.00	0	0.00	42.35	1	2,800	0.04%
2021/11/30	20	42.61	20	42.14	41.75	0	2,760	0.00%
2021/11/23	1	41.60	1	41.70	40.85	0	2,789	0.00%
2021/11/16	28.2	42.82	25	42.68	42.90	3.2	2,803	0.11%
2021/11/10	1	40.35	11	40.75	40.75	-10	2,672	-0.37%
2021/11/09	1	40.00	0	0.00	40.35	1	2,684	0.04%
2021/11/08	7	41.67	7	41.01	40.85	0	2,645	0.00%
2021/11/05	15	44.96	0	0.00	44.50	15	2,557	0.59%
2021/11/04	3	45.85	1	45.45	46.20	2	2,423	0.08%
2021/11/03	5	44.25	7	44.49	44.15	-2	2,327	-0.09%
2021/11/02	1	44.45	1	43.50	43.50	0	2,261	0.00%
2021/11/01	2	43.00	2	43.15	43.15	0	2,186	0.00%
2021/10/29	6	41.50	6	41.55	41.55	0	2,180	0.00%
2021/10/28	15	41.56	8	41.64	41.50	7	2,180	0.32%
2021/10/20	6	39.40	6	39.55	39.35	0	2,828	0.00%
2021/10/19	1	39.35	1	39.10	39.10	0	3,096	0.00%
2021/10/08	0	0.00	8	38.12	38.00	-8	3,903	-0.20%
2021/10/06	1	36.55	0	0.00	36.50	1	4,506	0.02%
2021/10/05	0	0.00	5	36.48	37.45	-5	4,694	-0.11%
2021/10/04	1	37.50	0	0.00	36.50	1	4,840	0.02%
2021/09/30	3	40.07	0	0.00	39.90	3	4,885	0.06%
2021/09/29	1	40.35	3	40.65	40.45	-2	4,998	-0.04%
2021/09/27	0	0.00	50	43.43	41.80	-50	5,109	-0.98%
2021/09/24	50	42.68	2	42.80	43.05	48	5,254	0.91%
2021/09/08	1	41.50	0	0.00	40.40	1	5,972	0.02%
2021/09/06	12	42.82	0	0.00	41.90	12	6,029	0.20%
2021/09/01	2	41.70	0	0.00	42.45	2	6,129	0.03%
2021/08/26	0	0.00	5	40.29	40.80	-5	6,170	-0.08%
2021/08/24	3	38.63	1	39.50	38.60	2	6,336	0.03%
2021/08/18	1	37.70	0	0.00	39.55	1	6,402	0.02%
2021/08/17	2	38.90	0	0.00	37.70	2	6,455	0.03%
2021/08/10	0	0.00	20	43.45	42.75	-20	6,381	-0.31%
2021/08/04	1	46.50	0	0.00	45.45	1	6,538	0.02%
2021/07/30	2	47.45	11	47.50	46.50	-9	6,547	-0.14%
2021/07/29	25	46.30	4	46.70	47.00	21	6,456	0.33%
2021/07/28	3	44.02	0	0.00	45.60	3	6,410	0.05%
2021/07/27	10	47.35	8	48.50	46.45	2	6,348	0.03%
2021/07/26	25	48.29	22	48.03	48.80	3	6,272	0.05%
2021/07/23	1	46.60	2	47.23	47.80	-1	6,040	-0.02%
2021/07/22	1	45.70	1	46.25	45.80	0	5,822	0.00%
2021/07/21	6	45.94	28	45.58	46.00	-22	5,609	-0.39%
2021/07/20	0	0.00	1	45.20	45.50	-1	5,552	-0.02%
2021/07/19	0	0.00	15	42.85	45.05	-15	5,754	-0.26%
2021/07/15	0	0.00	10	43.60	44.15	-10	5,825	-0.17%
2021/07/14	26	42.80	0	0.00	42.60	26	5,840	0.45%
2021/07/13	0	0.00	7	45.83	44.90	-7	5,689	-0.12%
2021/07/12	3	43.32	0	0.00	43.30	3	5,349	0.06%
2021/07/09	2	42.80	6	43.12	43.15	-4	5,193	-0.08%
2021/07/07	0	0.00	10	41.53	41.40	-10	5,185	-0.19%
2021/07/06	23	42.05	0	0.00	41.75	23	5,515	0.42%
2021/07/02	1	40.60	0	0.00	41.00	1	5,644	0.02%
2021/07/01	30	41.73	25	42.25	40.20	5	5,924	0.08%
2021/06/29	3	39.95	24	40.00	39.90	-21	6,070	-0.35%
2021/06/24	8	41.84	2	41.83	41.65	6	5,904	0.10%
2021/06/23	2	39.40	0	0.00	40.45	2	5,781	0.03%
2021/06/18	1	41.50	6	41.09	40.50	-5	5,892	-0.08%
2021/06/17	5	40.04	4	40.04	41.10	1	5,842	0.02%
2021/06/16	18	39.48	0	0.00	39.00	18	5,791	0.31%
2021/06/15	21	38.54	20	38.88	39.70	1	5,826	0.02%
2021/06/11	0	0.00	1	39.15	39.00	-1	5,892	-0.02%
2021/06/10	3	40.05	2	39.90	39.70	1	6,016	0.02%
2021/06/09	2	40.08	0	0.00	40.10	2	6,009	0.03%
2021/06/04	0	0.00	30	38.24	38.40	-30	6,118	-0.49%
2021/06/02	48	40.84	18	40.19	38.20	30	6,195	0.48%
2021/06/01	2	40.40	0	0.00	41.50	2	6,242	0.03%
2021/05/31	5	39.94	0	0.00	39.45	5	6,307	0.08%
2021/05/28	2	40.90	2	40.85	39.65	0	6,600	0.00%
2021/05/27	1	40.45	1	40.25	40.20	0	7,151	0.00%
2021/05/26	8	40.18	9	40.27	40.10	-1	7,198	-0.01%
2021/05/21	0	0.00	5	37.66	37.55	-5	7,165	-0.07%
2021/05/19	10	37.24	5	37.10	36.95	5	7,199	0.07%
2021/05/14	0	0.00	2	37.65	37.65	-2	7,051	-0.03%
2021/05/12	2	35.18	0	0.00	34.40	2	6,851	0.03%
2021/05/05	0	0.00	1	39.25	38.30	-1	6,679	-0.01%
2021/05/04	0	0.00	26	37.27	38.05	-26	6,698	-0.39%
2021/05/03	1	40.10	10	39.20	39.50	-9	6,644	-0.14%
2021/04/29	2	41.45	0	0.00	41.15	2	6,675	0.03%
2021/04/28	1	41.75	7	41.30	41.75	-6	6,681	-0.09%
2021/04/27	0	0.00	10	41.78	41.60	-10	6,649	-0.15%
2021/04/26	26	41.79	0	0.00	41.30	26	6,611	0.39%
2021/04/23	28	42.21	3	41.85	41.95	25	6,460	0.39%
2021/04/22	3	44.95	10	43.69	41.80	-7	6,258	-0.11%
2021/04/21	0	0.00	3	44.15	43.00	-3	6,157	-0.05%
2021/04/20	8	43.99	13	43.45	44.00	-5	6,132	-0.08%
2021/04/19	0	0.00	14	42.58	42.35	-14	6,092	-0.23%
2021/04/16	4	42.20	4	42.75	42.30	0	6,071	0.00%
2021/04/15	2	41.85	0	0.00	42.70	2	6,066	0.03%
2021/04/14	7	41.64	30	43.13	41.60	-23	6,045	-0.38%
2021/04/13	2	43.00	5	43.05	42.10	-3	6,002	-0.05%
2021/04/12	55	45.64	30	46.18	43.40	25	5,941	0.42%
2021/04/09	4	42.90	5	43.92	44.20	-1	5,925	-0.02%
2021/04/08	24	40.96	9	40.33	40.20	15	5,682	0.26%
2021/04/07	11	41.25	6	41.18	40.00	5	5,587	0.09%
2021/04/06	3	38.55	0	0.00	38.55	3	5,310	0.06%
2021/04/01	6	35.33	4	35.73	35.05	2	5,160	0.04%
2021/03/31	2	33.55	8	33.62	34.00	-6	4,949	-0.12%
2021/03/30	1	33.00	0	0.00	32.85	1	4,859	0.02%
2021/03/29	3	32.50	0	0.00	32.65	3	4,845	0.06%
2021/03/24	0	0.00	2	34.08	33.45	-2	4,898	-0.04%
2021/03/23	1	32.95	0	0.00	33.05	1	4,769	0.02%
2021/03/19	0	0.00	0.1	33.20	32.95	-0.1	4,703	0.00%
2021/03/17	1	32.60	0	0.00	32.50	1	4,626	0.02%
2021/03/12	10	31.85	5	31.72	31.70	5	4,721	0.11%
2021/03/05	4	32.58	16	32.78	31.80	-12	4,544	-0.26%
2021/03/03	1	32.40	8	31.86	32.35	-7	4,301	-0.16%
2021/03/02	12	31.88	89	31.06	32.20	-77	4,079	-1.89%
2021/02/26	80	29.01	0	0.00	29.60	80	3,926	2.04%
2021/02/17	0	0.00	1	27.20	27.30	-1	4,131	-0.02%
2021/02/04	0	0.00	4	26.50	26.55	-4	4,748	-0.08%
2021/01/27	0	0.00	2	28.20	27.80	-2	4,980	-0.04%
2021/01/26	38	27.92	38	28.25	27.70	0	4,961	0.00%
2021/01/22	0	0.00	30	28.40	27.50	-30	4,901	-0.61%
2021/01/21	30	28.69	0	0.00	28.80	30	4,811	0.62%
2021/01/07	1	28.75	1	29.00	28.75	0	4,307	0.00%
2021/01/06	0	0.00	1	29.50	28.70	-1	4,289	-0.02%
2021/01/05	6	29.01	5	29.33	28.90	1	4,220	0.02%
2021/01/04	0	0.00	0.9	29.15	29.30	-0.9	4,161	-0.02%
2020/12/17	0	0.00	1	27.70	27.90	-1	3,560	-0.03%
2020/12/11	5	26.95	0	0.00	27.15	5	3,416	0.15%
2020/12/10	3	27.58	0	0.00	27.25	3	3,366	0.09%
2020/12/09	1	28.00	0	0.00	28.45	1	3,307	0.03%
2020/12/07	0	0.00	1	27.10	26.70	-1	2,944	-0.03%
2020/12/02	2	26.35	12	26.62	26.85	-10	2,806	-0.36%
2020/12/01	5	26.42	0	0.00	26.50	5	2,768	0.18%
2020/11/30	1	26.85	1	26.90	26.70	0	2,729	0.00%
2020/11/27	1	26.90	2	26.83	26.75	-1	2,678	-0.04%
2020/11/26	1	26.60	1	26.70	26.60	0	2,625	0.00%
2020/11/25	4	27.99	11	27.82	27.10	-7	2,530	-0.28%
2020/11/24	0	0.00	1.9	25.91	26.05	-1.9	2,057	-0.09%
2020/11/23	2	25.80	0	0.00	25.70	2	1,977	0.10%
2020/11/16	0	0.00	2	26.50	26.65	-2	1,745	-0.11%
2020/11/13	0	0.00	2	26.40	26.45	-2	1,633	-0.12%
2020/11/12	13	26.04	1	26.45	26.05	12	1,480	0.81%
2020/11/04	1	21.50	0	0.00	21.55	1	791	0.13%
2020/09/09	1	23.25	0	0.00	23.20	1	1,389	0.07%
2020/09/03	0	0.00	5	23.10	23.20	-5	1,489	-0.34%
2020/08/28	1	22.45	0	0.00	22.55	1	1,563	0.06%
2020/08/20	5	21.85	0	0.00	21.95	5	1,540	0.32%
2020/07/23	0	0.00	1.2	24.14	24.20	-1.2	1,806	-0.07%
2020/07/22	0	0.00	1	24.10	23.95	-1	1,785	-0.06%
2020/07/21	0	0.00	4	23.91	24.05	-4	1,774	-0.23%
2020/07/20	1	23.15	0	0.00	23.45	1	1,770	0.06%
2020/07/17	0	0.00	2	24.63	23.85	-2	1,764	-0.11%
2020/07/16	1	24.50	0	0.00	25.00	1	1,703	0.06%
2020/07/13	2	23.83	1	23.70	23.50	1	1,579	0.06%
2020/07/10	0	0.00	3	23.78	23.50	-3	1,553	-0.19%
2020/07/09	0	0.00	1	23.85	23.90	-1	1,503	-0.07%
2020/07/08	0	0.00	1	23.20	23.50	-1	1,464	-0.07%
2020/07/07	1	22.85	1	22.85	22.80	0	1,424	0.00%
2020/07/06	0	0.00	1	22.45	22.80	-1	1,417	-0.07%
2020/07/03	2	22.10	0	0.00	22.30	2	1,413	0.14%
2020/06/30	1	22.40	0	0.00	22.60	1	1,368	0.07%
2020/06/29	0	0.00	2	22.00	22.05	-2	1,337	-0.15%
2020/06/24	0	0.00	2	22.05	22.10	-2	1,319	-0.15%
2020/06/10	10	21.55	11	21.42	21.40	-1	1,205	-0.08%
2020/06/09	1	21.35	0	0.00	21.35	1	1,207	0.08%
2020/05/22	0	0.00	1	20.00	19.95	-1	1,303	-0.08%
2020/05/15	0	0.00	1	20.40	20.15	-1	1,380	-0.07%
2020/05/07	0	0.00	98	20.03	20.10	-98	1,132	-8.65%
2020/05/06	98	19.89	0	0.00	19.85	98	1,123	8.73%
2020/04/14	1	18.75	0	0.00	18.60	1	1,352	0.07%
2020/03/19	0	0.00	27	15.53	14.60	-27	1,442	-1.87%
2020/03/18	38	16.41	11	16.10	16.10	27	1,411	1.91%
2020/03/03	18	20.65	18	20.95	20.75	0	1,529	0.00%
2020/02/21	6	21.36	10	21.45	20.95	-4	1,539	-0.26%
2020/02/20	49	20.97	39	21.00	21.15	10	1,490	0.67%
2020/02/12	0	0.00	1	20.55	20.55	-1	1,752	-0.06%
2020/01/13	0	0.00	1	23.40	23.30	-1	1,990	-0.05%
2020/01/10	0	0.00	5	22.63	22.80	-5	1,960	-0.26%
2020/01/09	1	22.35	0	0.00	22.35	1	1,948	0.05%
2020/01/03	218	22.94	218	22.96	22.80	0	1,909	0.00%	大買/大賣/
2019/12/17	0	0.00	10	23.43	23.70	-10	1,799	-0.56%
2019/12/11	0	0.00	20	22.82	22.80	-20	1,728	-1.16%
2019/12/06	0	0.00	1	23.00	22.95	-1	1,710	-0.06%
2019/12/05	1	23.80	93	24.19	23.50	-92	1,683	-5.47%
2019/12/04	88	23.24	0	0.00	23.30	88	1,548	5.68%
2019/12/03	0	0.00	2	23.00	23.20	-2	1,522	-0.13%
2019/11/28	5	23.20	0	0.00	23.00	5	1,488	0.34%
2019/11/26	20	22.57	19	22.75	22.60	1	1,456	0.07%
2019/11/18	2	23.20	0	0.00	23.00	2	1,449	0.14%
2019/11/15	15	23.30	1	23.35	23.35	14	1,422	0.98%
2019/11/13	15	23.30	0	0.00	23.50	15	1,354	1.11%
2019/11/12	0	0.00	1	23.90	23.15	-1	1,293	-0.08%
2019/11/11	0	0.00	5	22.85	22.70	-5	1,120	-0.45%
2019/11/07	0	0.00	1	22.20	22.10	-1	993	-0.10%
2019/10/25	1	22.45	2	22.68	22.00	-1	669	-0.15%
2019/10/24	1	22.35	0	0.00	22.35	1	564	0.18%
2019/10/23	0	0.00	12	21.12	21.00	-12	472	-2.54%
2019/09/11	5	20.15	0	0.00	20.15	5	365	1.37%
2019/09/10	0	0.00	5	20.40	20.30	-5	362	-1.38%
2019/09/06	0	0.00	4	21.00	20.65	-4	348	-1.15%
2019/08/28	0	0.00	40	20.06	20.15	-40	252	-15.84%
2019/08/27	40	20.22	0	0.00	20.35	40	238	16.75%
2019/07/12	0	0.00	1	20.35	20.30	-1	213	-0.47%
2019/05/21	4	18.60	6	18.63	18.70	-2	393	-0.51%
2019/05/02	3	20.35	0	0.00	20.40	3	388	0.77%
2019/04/26	5	20.15	0	0.00	20.00	5	353	1.41%
2019/04/19	0.1	20.65	0	0.00	20.70	0.1	341	0.02%
2019/04/12	3	20.35	0	0.00	20.35	3	318	0.94%
2019/04/11	10	20.80	0	0.00	20.80	10	311	3.21%
2019/04/09	47	21.82	47	22.00	21.30	0	298	0.00%
2019/03/11	0	0.00	1	20.00	20.20	-1	253	-0.39%
2019/03/04	0	0.00	2.9	20.43	20.50	-2.9	245	-1.18%
2019/02/12	1	18.40	3	18.50	18.50	-2	185	-1.08%
2019/01/11	0.1	17.90	0	0.00	18.05	0.1	248	0.04%
2018/12/22	1	17.85	0	0.00	17.85	1	355	0.28%
2018/12/18	4	18.36	0	0.00	18.40	4	364	1.10%
2018/12/13	0.1	18.85	0	0.00	18.80	0.1	372	0.03%
2018/10/25	0	0.00	53	17.34	17.35	-53	522	-10.14%
2018/10/22	0	0.00	2	18.18	18.40	-2	513	-0.39%
2018/10/08	2	18.65	3	18.68	18.65	-1	500	-0.20%
2018/10/02	0	0.00	2	19.25	19.20	-2	551	-0.36%
2018/09/25	0	0.00	1	18.95	18.95	-1	551	-0.18%
2018/09/20	10	19.10	7	19.05	18.90	3	545	0.55%
2018/09/10	1	18.90	0	0.00	19.05	1	494	0.20%
2018/08/27	0	0.00	4	19.60	19.60	-4	621	-0.64%
2018/08/20	2	19.43	0	0.00	19.30	2	642	0.31%
2018/08/14	1	19.40	0	0.00	19.70	1	654	0.15%
2018/08/13	2	19.45	1	19.45	19.50	1	654	0.15%
2018/07/30	0	0.00	2	20.18	20.10	-2	607	-0.33%
2018/07/26	2	21.10	0	0.00	21.05	2	591	0.34%
2018/07/25	0	0.00	10	20.85	21.00	-10	552	-1.81%
2018/07/16	0	0.00	1	20.90	20.75	-1	552	-0.18%
2018/07/06	0	0.00	12	20.65	20.45	-12	509	-2.36%
2018/07/05	0	0.00	11	20.55	20.50	-11	509	-2.16%
2018/07/04	0	0.00	6	20.55	20.55	-6	503	-1.19%
2018/07/03	0	0.00	5	20.55	20.70	-5	506	-0.99%
2018/06/29	0	0.00	7	20.83	20.80	-7	518	-1.35%
2018/06/28	0	0.00	15	20.54	20.70	-15	517	-2.90%
2018/06/27	0	0.00	10	20.78	20.70	-10	516	-1.93%
2018/06/19	20	21.20	0	0.00	21.15	20	516	3.87%
2018/06/12	0	0.00	2	21.90	21.95	-2	513	-0.39%
2018/06/08	44	22.14	99	22.09	21.85	-55	501	-10.98%
2018/06/07	60	21.97	0	0.00	22.50	60	481	12.46%
2018/06/05	0	0.00	1	21.65	21.60	-1	488	-0.20%
2018/06/04	41	21.75	40	21.93	21.75	1	482	0.21%
2018/06/01	0	0.00	1	21.05	21.30	-1	452	-0.22%
2018/05/31	1	21.05	0	0.00	21.00	1	446	0.22%
2018/05/28	1	21.10	0	0.00	21.15	1	453	0.22%
2018/05/18	20	20.50	0	0.00	20.60	20	498	4.01%
2018/04/27	0	0.00	20	19.94	19.90	-20	549	-3.64%
2018/04/19	1	20.65	1	20.45	20.45	0	546	0.00%
2018/03/12	20	21.30	0	0.00	21.15	20	676	2.95%
2018/03/08	0	0.00	1	20.55	20.45	-1	634	-0.16%
2018/03/06	1	20.40	0	0.00	20.40	1	642	0.16%
2018/03/05	0	0.00	9	20.40	20.45	-9	646	-1.39%
2018/03/02	0	0.00	1	20.35	20.35	-1	649	-0.15%
2018/02/26	39	20.15	0	0.00	20.20	39	638	6.11%
2018/01/22	0	0.00	1	21.15	21.05	-1	792	-0.13%
2018/01/09	0	0.00	2	21.20	21.10	-2	914	-0.22%
2018/01/05	1	21.55	0	0.00	21.85	1	921	0.11%
2018/01/04	1	21.60	0	0.00	21.65	1	917	0.11%
2018/01/03	1	21.65	0	0.00	21.75	1	926	0.11%