台虹 (8039)-兆豐-天母券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
46.85
漲跌
▼0.55
漲幅
-1.16%
成交量
1,145張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	47.75	20	48.00	47.40	-20	3,943	-0.51%
2024/11/11	0	0.00	1	49.60	49.95	-1	8,146	-0.01%
2024/11/06	0	0.00	1	51.60	50.60	-1	8,078	-0.01%
2024/11/01	0	0.00	1	51.60	52.20	-1	8,138	-0.01%
2024/10/30	1	54.00	0	0.00	53.20	1	8,156	0.01%
2024/10/29	0	0.00	1	53.60	54.30	-1	8,176	-0.01%
2024/10/23	12	57.48	12	57.10	57.40	0	8,166	0.00%
2024/10/18	1	54.80	1	54.70	54.60	0	8,044	0.00%
2024/10/15	0	0.00	1	54.50	54.30	-1	8,049	-0.01%
2024/10/09	0	0.00	1	56.20	55.30	-1	8,011	-0.01%
2024/10/08	1	56.80	0	0.00	56.60	1	7,974	0.01%
2024/10/07	0	0.00	15	60.53	59.80	-15	7,894	-0.19%
2024/10/04	43.1	61.56	19	63.16	61.20	24.1	7,849	0.31%
2024/10/01	1	61.50	0	0.00	61.00	1	7,691	0.01%
2024/09/27	7	61.16	6	61.57	61.30	1	7,626	0.01%
2024/09/26	0	0.00	2	60.00	59.90	-2	7,495	-0.03%
2024/09/25	0	0.00	2	62.15	61.40	-2	7,397	-0.03%
2024/09/24	2	61.45	0	0.00	61.10	2	7,335	0.03%
2024/09/23	0	61.50	1	61.90	61.20	-1	7,301	-0.01%
2024/09/19	2	63.35	12	63.31	64.20	-10	7,245	-0.14%
2024/09/18	49	63.01	45	65.93	62.20	4	7,173	0.06%
2024/09/16	2	65.90	0	0.00	65.20	2	7,120	0.03%
2024/09/13	125	67.56	104.1	67.57	68.00	20.9	7,033	0.30%	大買/大賣/
2024/09/12	0	0.00	8	68.90	68.90	-8	6,719	-0.12%
2024/09/11	1	63.50	0	0.00	64.00	1	6,677	0.01%
2024/09/10	6	65.00	3	62.00	63.00	3	6,842	0.04%
2024/09/09	10	63.05	0	0.00	65.60	10	6,853	0.15%
2024/09/05	20	69.40	0	0.00	66.50	20	7,056	0.28%
2024/09/04	12	66.65	0	0.00	67.00	12	6,993	0.17%
2024/08/30	0	0.00	15	68.68	68.60	-15	6,972	-0.22%
2024/08/29	26	70.02	84	70.05	70.10	-58	6,895	-0.84%
2024/08/28	93	71.34	9	70.10	70.10	84	6,491	1.29%
2024/08/27	27	70.95	388	67.69	72.70	-361	5,776	-6.25%	大賣/鉅額交易
2024/08/26	364	67.21	14	66.07	66.10	350	4,644	7.54%	大買/鉅額交易
2024/08/23	11	59.80	0	0.00	62.20	11	3,851	0.29%
2024/08/22	1	51.90	1	53.50	56.60	0	3,321	0.00%
2024/08/15	0	0.00	1	50.30	50.50	-1	3,182	-0.03%
2024/08/08	1	48.55	0	0.00	48.60	1	3,166	0.03%
2024/07/18	0	0.00	3	62.80	62.40	-3	3,208	-0.09%
2024/07/16	0	0.00	1	62.30	62.40	-1	3,146	-0.03%
2024/07/15	0	0.00	1	62.10	62.30	-1	3,114	-0.03%
2024/07/10	2	61.45	0	0.00	60.60	2	3,059	0.07%
2024/07/08	0	0.00	0.2	63.90	63.10	-0.2	2,949	-0.01%
2024/07/05	6.2	61.93	19	62.58	62.50	-12.9	2,839	-0.45%
2024/07/02	1	58.20	0	0.00	58.00	1	2,658	0.04%
2024/06/28	21	58.18	21	58.42	58.20	0	2,628	0.00%
2024/06/27	1	58.50	1	57.80	57.80	0	2,613	0.00%
2024/06/26	2	58.90	1	58.60	58.50	1	2,591	0.04%
2024/06/25	8	57.24	7	57.99	57.70	1	2,543	0.04%
2024/06/24	10	58.58	0	0.00	58.50	10	2,501	0.40%
2024/06/21	2	58.50	12	59.78	58.30	-10	2,453	-0.41%
2024/06/20	1	58.90	0	0.00	58.80	1	2,288	0.04%
2024/06/18	33	58.46	30	58.40	57.70	3	2,096	0.14%
2024/06/17	34	58.99	23	59.34	58.60	11	2,026	0.54%
2024/06/14	3	57.53	0	0.00	57.60	3	1,828	0.16%
2024/06/11	0	0.00	2	54.70	55.00	-2	1,423	-0.14%
2024/06/06	12	55.60	12	53.93	53.80	0	1,332	0.00%
2024/05/28	0	0.00	1	53.40	53.70	-1	1,198	-0.08%
2024/05/22	0	0.00	1	53.60	53.90	-1	1,149	-0.09%
2024/05/02	0	0.00	0.1	51.70	51.90	-0.1	947	-0.01%
2024/04/25	0.1	50.40	0	0.00	50.50	0.1	828	0.01%
2024/04/11	2	47.80	0	0.00	48.05	2	834	0.24%
2024/02/27	0	45.80	0	0.00	45.90	0	1,271	0.00%
2024/02/21	0	47.20	0	0.00	47.00	0	1,222	0.00%
2024/02/16	0	48.70	0	0.00	48.70	0	1,156	0.00%
2024/01/25	0	47.70	0	0.00	47.80	0	1,095	0.00%
2024/01/24	0	0.00	1	49.75	48.45	-1	1,097	-0.09%
2024/01/18	0	0.00	1	47.95	47.90	-1	1,057	-0.09%
2024/01/17	0	47.05	0	0.00	47.55	0	1,042	0.00%
2024/01/10	1	46.90	0	0.00	46.05	1	986	0.10%
2024/01/08	0	46.15	0	0.00	46.05	0	941	0.00%
2024/01/04	0	46.70	0	0.00	46.30	0	898	0.00%
2024/01/03	0	48.10	0	0.00	47.90	0	864	0.00%
2023/12/28	0	0.00	0.5	49.80	49.90	-0.5	779	-0.06%
2023/12/27	1	48.95	3	50.28	50.80	-2	683	-0.29%
2023/12/26	1.5	47.34	3	47.37	47.10	-1.5	453	-0.33%
2023/12/25	0	0.00	17	44.28	45.00	-17	309	-5.50%
2023/12/12	8	42.62	0	0.00	42.55	8	290	2.76%
2023/12/11	11	42.71	0	0.00	42.65	11	293	3.75%
2023/12/06	2	42.90	0	0.00	42.95	2	301	0.66%
2023/12/05	1	42.95	0	0.00	42.95	1	308	0.32%
2023/11/15	0	0.00	1	42.10	42.15	-1	397	-0.25%
2023/11/09	0	0.00	2	42.00	41.75	-2	409	-0.49%
2023/10/26	3	42.57	0	0.00	42.10	3	404	0.74%
2023/10/18	0	41.55	0	0.00	42.05	0	386	0.00%
2023/07/31	0	0.00	1	42.40	42.05	-1	219	-0.46%
2023/07/28	1	41.90	0	0.00	41.90	1	214	0.47%
2023/07/14	0	0.00	5	41.85	42.00	-5	196	-2.54%
2023/06/19	0	0.00	2	43.95	43.65	-2	166	-1.20%
2023/06/16	1	44.75	25	44.55	44.20	-24	165	-14.50%
2023/06/15	1	43.10	0	0.00	43.75	1	159	0.63%
2022/12/08	5	41.25	0	0.00	41.40	5	220	2.27%
2022/12/02	0	0.00	1	42.70	42.80	-1	227	-0.44%
2022/10/26	0	0.00	2	40.10	40.00	-2	221	-0.90%
2022/10/12	1	38.75	0	0.00	38.65	1	205	0.49%
2022/09/13	0	0.00	1	41.70	41.70	-1	261	-0.38%
2022/08/26	0	0.00	43	41.00	41.10	-43	252	-17.00%
2022/07/28	0	0.00	1	41.25	41.20	-1	276	-0.36%
2022/07/25	1	40.60	0	0.00	40.60	1	267	0.37%
2022/07/22	2	41.00	0	0.00	40.85	2	268	0.74%
2022/07/19	1	43.15	0	0.00	43.20	1	264	0.38%
2022/03/21	10	45.25	0	0.00	45.25	10	491	2.03%
2022/03/18	10	44.45	0	0.00	44.45	10	490	2.04%
2022/03/04	0	0.00	1	46.25	46.25	-1	449	-0.22%
2022/01/03	23	47.61	0	0.00	47.65	23	462	4.97%
2021/11/30	0	0.00	2	47.40	47.45	-2	506	-0.40%
2021/11/26	0	0.00	3	47.15	47.10	-3	519	-0.58%
2021/11/24	0	0.00	2	46.30	46.35	-2	515	-0.39%
2021/11/15	1	46.00	0	0.00	46.20	1	584	0.17%
2021/11/11	5	45.46	0	0.00	45.25	5	634	0.79%
2021/11/09	2	44.95	0	0.00	45.05	2	678	0.29%
2021/11/05	2	47.45	0	0.00	47.20	2	700	0.29%
2021/10/28	5	47.76	0	0.00	47.45	5	812	0.62%
2021/10/26	2	47.20	0	0.00	47.10	2	874	0.23%
2021/10/04	1	45.00	0	0.00	44.05	1	1,613	0.06%
2021/10/01	1	45.00	0	0.00	44.95	1	1,620	0.06%
2021/08/19	2	48.05	0	0.00	47.50	2	1,907	0.10%
2021/08/18	6	47.43	0	0.00	49.00	6	1,895	0.32%
2021/08/17	0	0.00	1	48.05	47.95	-1	1,882	-0.05%
2021/08/16	0	0.00	1	48.05	49.10	-1	1,862	-0.05%
2021/08/13	2	49.50	0	0.00	49.20	2	1,846	0.11%
2021/07/29	1	57.70	1	57.20	57.50	0	1,920	0.00%
2021/07/22	1	55.00	0	0.00	54.80	1	2,010	0.05%
2021/07/16	1	56.90	5	56.40	56.00	-4	2,095	-0.19%
2021/07/15	4	58.25	2	57.80	56.40	2	2,098	0.10%
2021/07/14	0	0.00	6	58.07	58.90	-6	1,918	-0.31%
2021/06/28	0	0.00	1	53.00	53.50	-1	1,819	-0.05%
2021/06/25	1	52.70	0	0.00	52.70	1	1,812	0.06%
2021/06/21	1	50.30	0	0.00	49.90	1	1,745	0.06%
2021/06/17	5	50.80	0	0.00	51.10	5	1,749	0.29%
2021/06/10	0	0.00	2	49.00	49.00	-2	1,736	-0.12%
2021/05/26	2	46.65	0	0.00	46.85	2	1,982	0.10%
2021/05/19	2	46.50	0	0.00	45.50	2	2,050	0.10%
2021/05/17	1	44.20	1	44.15	43.80	0	2,032	0.00%
2021/05/05	1	50.80	0	0.00	50.70	1	1,787	0.06%
2021/05/03	6	54.43	0	0.00	53.20	6	1,696	0.35%
2021/04/29	0	0.00	36.3	58.20	58.00	-36.3	1,640	-2.21%
2021/04/27	0	0.00	1	56.50	57.00	-1	1,527	-0.07%
2021/04/21	0	0.00	1	55.50	55.20	-1	1,430	-0.07%
2021/04/20	0	0.00	2	54.90	54.50	-2	1,395	-0.14%
2021/04/14	1	51.90	0	0.00	52.30	1	1,395	0.07%
2021/04/09	0	0.00	44	54.70	54.50	-44	1,376	-3.20%
2021/04/01	3	53.40	3	53.73	53.20	0	1,258	0.00%
2021/03/31	10	53.40	10	53.30	53.20	0	1,258	0.00%
2021/03/30	0	0.00	2	51.90	51.90	-2	1,258	-0.16%
2021/03/25	5	52.00	0	0.00	52.00	5	1,247	0.40%
2021/03/23	0	0.00	1	52.70	52.60	-1	1,242	-0.08%
2021/03/15	29	52.28	0	0.00	52.30	29	1,241	2.34%
2021/03/08	0	0.00	1	50.90	51.00	-1	1,154	-0.09%
2021/03/05	2	51.70	0	0.00	51.50	2	1,130	0.18%
2021/03/03	3	52.23	0	0.00	52.50	3	1,144	0.26%
2021/02/26	0	0.00	2	52.40	52.10	-2	1,193	-0.17%
2021/02/25	1	53.10	0	0.00	52.90	1	1,242	0.08%
2021/02/22	0	0.00	0.2	52.80	52.90	-0.2	1,248	-0.01%
2021/02/18	0	0.00	1	52.10	53.00	-1	1,275	-0.08%
2021/02/05	0	0.00	7	51.89	51.80	-7	1,375	-0.51%
2021/02/03	1	51.30	0	0.00	51.40	1	1,462	0.07%
2021/02/02	1	51.40	0	0.00	51.50	1	1,480	0.07%
2021/01/28	1	54.30	0	0.00	53.90	1	1,522	0.07%
2021/01/21	1	51.80	1	52.20	51.60	0	1,624	0.00%
2021/01/18	3	52.60	0	0.00	53.20	3	1,605	0.19%
2021/01/07	2	55.90	2	55.30	55.60	0	1,538	0.00%
2020/12/31	1	54.70	0	0.00	54.60	1	1,476	0.07%
2020/12/30	10	54.30	1	54.30	54.30	9	1,477	0.61%
2020/12/29	10	54.50	0	0.00	54.30	10	1,493	0.67%
2020/12/25	2	55.00	2.2	55.11	54.90	-0.2	1,488	-0.01%
2020/12/24	11	55.82	10	55.90	54.70	1	1,478	0.07%
2020/12/23	2	53.75	0	0.00	53.80	2	1,443	0.14%
2020/12/22	3	53.23	1	53.30	53.30	2	1,461	0.14%
2020/12/14	0.1	54.50	0	0.00	54.60	0.1	1,506	0.01%
2020/12/11	2	54.15	3	53.60	54.20	-1	1,508	-0.07%
2020/12/10	6	55.05	1	55.20	55.20	5	1,498	0.33%
2020/12/07	0.1	55.20	0	0.00	54.80	0.1	1,471	0.00%
2020/12/04	0.1	55.60	1	55.60	55.30	-1	1,460	-0.07%
2020/12/02	0	0.00	10	55.75	55.50	-10	1,463	-0.68%
2020/12/01	0.2	55.30	0	0.00	55.80	0.2	1,461	0.01%
2020/11/30	17	55.79	0	0.00	55.30	17	1,454	1.17%
2020/11/27	6	57.03	5	56.30	56.30	1	1,440	0.07%
2020/11/26	5	56.76	6	57.40	57.90	-1	1,393	-0.07%
2020/11/25	0	0.00	40	56.40	55.90	-40	1,359	-2.94%
2020/11/24	0	0.00	3	56.97	55.20	-3	1,323	-0.23%
2020/11/20	1	56.20	1	56.50	56.50	0	1,278	0.00%
2020/11/17	0	0.00	2	56.25	55.90	-2	1,233	-0.16%
2020/11/11	1	55.40	0	0.00	55.30	1	1,417	0.07%
2020/11/04	0	0.00	1	53.10	53.40	-1	1,590	-0.06%
2020/11/02	0	0.00	0	51.50	51.50	0	1,731	0.00%
2020/10/30	0	0.00	5	50.30	50.10	-5	1,731	-0.29%
2020/10/12	5	51.10	0	0.00	50.90	5	2,487	0.20%
2020/09/25	0	0.00	5	48.51	48.35	-5	3,229	-0.15%
2020/08/17	0	0.00	3	56.07	57.00	-3	3,336	-0.09%
2020/08/13	2	54.20	0	0.00	54.30	2	3,181	0.06%
2020/08/06	15	52.63	16	53.06	53.70	-1	2,945	-0.03%
2020/08/05	10	51.47	0	0.00	51.50	10	2,844	0.35%
2020/08/04	5	50.60	5	50.90	51.20	0	2,873	0.00%
2020/07/31	0	0.00	1	50.20	51.30	-1	2,899	-0.03%
2020/07/30	11	51.20	0	0.00	50.70	11	2,892	0.38%
2020/07/29	19	51.20	0	0.00	51.40	19	2,908	0.65%
2020/07/28	1	50.20	0	0.00	51.10	1	2,907	0.03%
2020/07/24	1	52.70	1	54.00	52.70	0	2,897	0.00%
2020/07/22	2	56.70	1	56.80	56.30	1	2,817	0.04%
2020/07/21	6.1	55.70	5	55.98	56.50	1.1	2,727	0.04%
2020/07/20	0	0.00	2	53.70	53.50	-2	2,554	-0.08%
2020/07/17	0	0.00	1	52.00	50.60	-1	2,475	-0.04%
2020/07/15	2	53.35	41	54.04	53.00	-39	2,559	-1.52%
2020/07/14	0	0.00	40	55.40	55.30	-40	2,559	-1.56%
2020/07/13	1	55.70	2	55.90	55.70	-1	2,498	-0.04%
2020/07/10	1	52.80	1	51.60	53.90	0	2,402	0.00%
2020/07/08	19	53.22	14	50.57	53.30	5	2,217	0.23%
2020/07/07	0	0.00	2	50.90	49.00	-2	2,049	-0.10%
2020/06/22	0	0.00	18	47.90	48.00	-18	1,910	-0.94%
2020/06/19	10	47.20	0	0.00	47.15	10	1,945	0.51%
2020/06/17	8	46.75	0	0.00	46.60	8	1,938	0.41%
2020/06/12	2	45.70	0	0.00	45.90	2	2,102	0.10%
2020/06/08	0	0.00	2	47.70	46.80	-2	2,309	-0.09%
2020/06/05	3	48.27	0	0.00	48.55	3	2,298	0.13%
2020/06/01	2	47.40	0	0.00	47.45	2	2,446	0.08%
2020/05/19	2	46.90	0	0.00	46.70	2	2,937	0.07%
2020/05/15	5	48.19	0	0.00	47.55	5	3,001	0.17%
2020/05/13	3	49.62	0	0.00	49.70	3	3,138	0.10%
2020/05/12	0	0.00	2	49.00	48.50	-2	3,147	-0.06%
2020/05/11	2	49.60	0	0.00	49.40	2	3,181	0.06%
2020/05/07	0	0.00	1	48.55	48.05	-1	3,155	-0.03%
2020/04/29	30	46.88	30	47.10	46.70	0	3,237	0.00%
2020/04/27	0	0.00	1	45.20	46.05	-1	3,306	-0.03%
2020/04/24	0	0.00	5	45.20	45.00	-5	3,312	-0.15%
2020/04/23	1	45.65	0	0.00	45.30	1	3,348	0.03%
2020/04/22	0	0.00	1	45.35	45.30	-1	3,348	-0.03%
2020/04/21	1	45.10	0	0.00	45.10	1	3,371	0.03%
2020/04/20	36	45.93	39	46.35	47.60	-3	3,343	-0.09%
2020/04/17	0	0.00	1	46.20	45.90	-1	3,266	-0.03%
2020/04/14	0	0.00	1	45.40	45.60	-1	3,358	-0.03%
2020/04/13	20	45.11	20	45.04	44.65	0	3,433	0.00%
2020/04/08	38	45.57	39	46.03	46.05	-1	3,789	-0.03%
2020/04/07	3	43.90	2	45.25	45.55	1	3,776	0.03%
2020/04/06	0	0.00	1	42.25	42.55	-1	3,779	-0.03%
2020/03/31	1	41.80	0	0.00	41.90	1	3,931	0.03%
2020/03/20	4	38.90	0	0.00	38.50	4	3,885	0.10%
2020/03/17	3	40.93	3	41.13	41.00	0	3,789	0.00%
2020/03/16	6	44.37	10	44.78	42.40	-4	3,815	-0.10%
2020/03/13	11	43.62	0	0.00	44.30	11	3,806	0.29%
2020/03/12	2	47.45	2	47.90	46.90	0	3,729	0.00%
2020/03/11	0	0.00	20	50.00	49.80	-20	3,679	-0.54%
2020/03/10	5	48.50	8	49.76	51.40	-3	3,683	-0.08%
2020/03/06	0	0.00	8	51.90	52.20	-8	3,593	-0.22%
2020/03/04	8	51.25	0	0.00	51.80	8	3,644	0.22%
2020/03/03	0	0.00	3	50.53	51.30	-3	3,653	-0.08%
2020/03/02	0	0.00	5	47.90	48.15	-5	3,540	-0.14%
2020/02/27	5	46.95	10	47.98	47.00	-5	3,462	-0.14%
2020/02/26	0	0.00	1	47.50	47.30	-1	3,377	-0.03%
2020/02/25	7	47.11	0	0.00	47.10	7	3,358	0.21%
2020/02/24	0	0.00	11	46.93	46.90	-11	3,344	-0.33%
2020/02/21	36	47.13	25	46.87	47.00	11	3,341	0.33%
2020/02/20	0	0.00	16	46.41	47.30	-16	3,318	-0.48%
2020/02/18	1	45.75	2	46.28	45.65	-1	3,287	-0.03%
2020/02/17	2	46.30	0	0.00	45.60	2	3,230	0.06%
2020/02/14	5	45.25	0	0.00	45.20	5	3,117	0.16%
2020/02/13	1	44.10	0	0.00	43.55	1	3,057	0.03%
2020/02/12	50	43.85	0	0.00	44.10	50	3,025	1.65%
2020/02/10	0	0.00	3	41.12	41.70	-3	2,947	-0.10%
2020/02/07	1	42.55	32	42.46	42.50	-31	2,921	-1.06%
2020/02/06	0	0.00	13	42.99	43.15	-13	2,889	-0.45%
2020/02/03	1	42.85	0	0.00	42.50	1	2,790	0.04%
2020/01/31	0	0.00	50	44.66	44.90	-50	2,730	-1.83%
2020/01/30	0	0.00	10	47.50	45.90	-10	2,698	-0.37%
2020/01/20	1	51.10	0	0.00	51.00	1	2,644	0.04%
2020/01/16	1	50.30	0	0.00	50.40	1	2,585	0.04%
2020/01/08	0	0.00	1	51.20	51.20	-1	2,356	-0.04%
2019/12/31	0	0.00	1	48.30	48.00	-1	1,932	-0.05%
2019/12/27	2	47.10	1	47.55	48.00	1	1,842	0.05%
2019/12/26	7	47.76	4	47.10	47.00	3	1,792	0.17%
2019/12/16	0	0.00	1	47.00	46.35	-1	1,714	-0.06%
2019/12/13	1	46.35	6	46.40	46.00	-5	1,702	-0.29%
2019/12/11	1	47.00	14	46.93	46.95	-13	1,671	-0.78%
2019/12/05	8	46.19	8	46.24	46.40	0	1,587	0.00%
2019/11/29	40	46.50	4	45.65	44.85	36	1,569	2.29%
2019/11/21	3	42.80	0	0.00	42.90	3	1,426	0.21%
2019/11/20	2	43.05	0	0.00	43.00	2	1,431	0.14%
2019/11/18	4	44.36	0	0.00	44.35	4	1,466	0.27%
2019/09/24	0	0.00	1	45.15	44.05	-1	2,905	-0.03%
2019/09/23	12	44.58	40	45.10	44.85	-28	2,876	-0.97%
2019/09/18	0	0.00	2	44.35	44.25	-2	2,870	-0.07%
2019/09/17	0	0.00	1	44.75	44.70	-1	2,876	-0.03%
2019/09/16	2	45.05	0	0.00	45.30	2	2,895	0.07%
2019/09/12	3	44.57	35	45.48	45.55	-32	2,903	-1.10%
2019/09/10	19	43.39	0	0.00	43.50	19	2,913	0.65%
2019/09/09	0	0.00	1	43.55	43.10	-1	2,948	-0.03%
2019/09/06	0	0.00	28	43.70	43.85	-28	2,960	-0.95%
2019/09/05	10	44.90	12	45.06	45.10	-2	2,949	-0.07%
2019/09/04	18	44.40	0	0.00	44.30	18	2,935	0.61%
2019/09/03	33	44.83	10	44.50	44.30	23	2,970	0.77%
2019/09/02	6	44.55	1	44.50	44.95	5	2,959	0.17%
2019/08/30	4	44.26	1	44.15	43.60	3	2,943	0.10%
2019/08/29	0	0.00	2	42.95	43.60	-2	2,927	-0.07%
2019/08/28	0	0.00	1	42.35	42.35	-1	2,922	-0.03%
2019/08/27	0	0.00	2	42.85	42.65	-2	2,938	-0.07%
2019/08/26	1	41.80	0	0.00	42.90	1	3,010	0.03%
2019/08/23	2	43.28	0	0.00	43.05	2	3,055	0.07%
2019/08/22	0	0.00	5	43.70	43.45	-5	3,070	-0.16%
2019/08/21	0	0.00	3	42.68	43.00	-3	3,037	-0.10%
2019/08/19	10	42.50	0	0.00	42.50	10	3,018	0.33%
2019/08/16	1	41.90	0	0.00	41.90	1	3,024	0.03%
2019/08/14	6	42.83	0	0.00	42.75	6	3,058	0.20%
2019/08/12	0	0.00	1	42.55	42.35	-1	3,103	-0.03%
2019/08/07	1	41.30	0	0.00	41.35	1	3,129	0.03%
2019/08/05	1	41.55	0	0.00	41.15	1	3,210	0.03%
2019/08/02	1	42.90	0	0.00	42.15	1	3,233	0.03%
2019/08/01	6	45.63	2	46.50	44.90	4	3,228	0.12%
2019/07/31	2	47.65	3	48.47	48.50	-1	3,101	-0.03%
2019/07/26	0	0.00	2	47.15	46.95	-2	3,298	-0.06%
2019/07/23	0	0.00	2	46.48	46.90	-2	3,335	-0.06%
2019/07/22	1	44.65	4	44.63	44.75	-3	3,261	-0.09%
2019/07/19	48	44.40	34	44.58	44.75	14	3,225	0.43%
2019/07/16	0	0.00	5	42.85	42.45	-5	3,093	-0.16%
2019/07/11	1	42.40	0	0.00	42.00	1	3,106	0.03%
2019/07/10	13	42.21	10	42.15	42.10	3	3,119	0.10%
2019/07/02	5	42.15	0	0.00	41.30	5	3,099	0.16%
2019/06/27	0	0.00	7	42.91	42.90	-7	3,112	-0.22%
2019/06/21	0	0.00	2	42.70	41.50	-2	3,086	-0.06%
2019/06/20	0	0.00	1	42.25	42.40	-1	3,060	-0.03%
2019/06/19	1	41.70	0	0.00	42.20	1	3,052	0.03%
2019/06/18	3	41.10	0	0.00	41.00	3	3,025	0.10%
2019/06/17	10	40.60	10	40.40	41.05	0	3,008	0.00%
2019/06/14	1	40.30	2	40.30	40.45	-1	2,978	-0.03%
2019/06/13	2	39.83	1	40.00	39.70	1	2,959	0.03%
2019/06/12	0	0.00	8	39.26	39.45	-8	2,930	-0.27%
2019/06/11	8	39.06	1	39.10	39.00	7	2,911	0.24%
2019/05/31	3	38.75	1	38.70	38.65	2	2,836	0.07%
2019/05/29	1	37.40	0	0.00	37.25	1	2,705	0.04%
2019/05/28	0	0.00	20	37.08	37.25	-20	2,693	-0.74%
2019/05/27	1	38.20	1	38.30	37.70	0	2,691	0.00%
2019/05/23	1	38.65	3	38.33	38.50	-2	2,694	-0.07%
2019/05/22	2	40.20	0	0.00	40.15	2	2,786	0.07%
2019/05/20	0	0.00	20	41.05	40.85	-20	2,880	-0.69%
2019/05/17	2	41.80	0	0.00	41.70	2	2,939	0.07%
2019/05/16	6	44.11	0	0.00	43.65	6	2,886	0.21%
2019/05/15	1	45.25	0	0.00	45.55	1	2,850	0.04%
2019/05/13	2	45.70	3	45.75	45.40	-1	2,759	-0.04%
2019/05/10	2	47.08	1	46.70	46.70	1	2,708	0.04%
2019/05/09	1	47.90	0	0.00	46.95	1	2,664	0.04%
2019/05/08	1	47.00	1	47.25	47.60	0	2,606	0.00%
2019/05/07	0	0.00	17	47.06	46.50	-17	2,506	-0.68%
2019/05/06	23	46.07	3	46.07	45.55	20	2,362	0.85%
2019/05/03	5	45.84	5	45.70	45.85	0	2,244	0.00%
2019/05/02	1	42.10	11	42.40	43.25	-10	1,987	-0.50%
2019/04/26	0	0.00	1	39.70	39.70	-1	1,849	-0.05%
2019/04/24	5	39.96	0	0.00	39.95	5	1,836	0.27%
2019/04/18	2	40.20	0	0.00	39.95	2	1,826	0.11%
2019/04/17	6	40.17	0	0.00	40.50	6	1,826	0.33%
2019/04/10	1	39.85	0	0.00	39.95	1	1,926	0.05%
2019/04/02	0	0.00	42	39.77	39.70	-42	1,852	-2.27%
2019/04/01	41	39.38	0	0.00	39.40	41	1,813	2.26%
2019/03/21	1	38.80	0	0.00	39.10	1	1,824	0.05%
2019/03/14	0	0.00	1	37.80	37.80	-1	1,811	-0.06%
2019/03/11	0	0.00	1	37.65	37.80	-1	1,915	-0.05%
2019/03/08	1	36.60	0	0.00	37.55	1	2,004	0.05%
2019/02/25	0	0.00	3	38.40	38.50	-3	2,184	-0.14%
2019/02/22	1	38.45	0	0.00	38.50	1	2,218	0.05%
2019/02/20	1	38.25	1	39.10	38.30	0	2,178	0.00%
2019/02/19	1	38.75	79	38.58	38.50	-78	2,193	-3.56%
2019/02/18	78	37.49	0	0.00	38.05	78	2,119	3.68%
2019/02/13	0	0.00	1	37.30	37.15	-1	2,013	-0.05%
2019/02/12	1	37.70	1	37.65	37.55	0	2,001	0.00%
2019/02/11	1	37.15	1	36.80	37.15	0	1,980	0.00%
2019/01/30	4	36.98	2	37.13	36.50	2	1,972	0.10%
2019/01/29	9	36.65	9	36.65	36.85	0	1,941	0.00%
2019/01/22	0	0.00	1	35.35	35.65	-1	1,822	-0.05%
2019/01/14	0	0.00	2	34.43	34.35	-2	1,877	-0.11%
2019/01/09	1	36.00	3	35.83	35.75	-2	1,887	-0.11%
2019/01/08	1	35.90	0	0.00	35.60	1	1,887	0.05%
2019/01/07	53	35.64	50	35.29	35.70	3	1,862	0.16%
2019/01/04	0	0.00	3	34.72	36.00	-3	1,834	-0.16%
2019/01/03	3	34.97	2	35.23	35.00	1	1,852	0.05%
2018/12/28	0	0.00	1	34.00	34.00	-1	1,849	-0.05%
2018/12/26	1	34.20	0	0.00	33.80	1	1,876	0.05%
2018/12/25	1	33.90	1	34.00	34.20	0	1,877	0.00%
2018/12/22	31	34.61	30	34.59	34.55	1	1,888	0.05%
2018/12/21	1	34.40	0	0.00	34.75	1	1,944	0.05%
2018/12/18	43	34.70	45	34.82	35.40	-2	1,898	-0.11%
2018/12/11	1	34.20	0	0.00	34.20	1	1,870	0.05%
2018/12/07	2	34.98	2	35.03	34.80	0	1,881	0.00%
2018/12/06	2	34.75	0	0.00	34.25	2	1,883	0.11%
2018/12/05	1	37.15	0	0.00	36.85	1	1,841	0.05%
2018/12/04	0	0.00	5	37.85	37.85	-5	1,886	-0.27%
2018/12/03	64	37.78	62	37.90	37.85	2	1,900	0.11%
2018/11/30	1	36.70	0	0.00	36.60	1	1,865	0.05%
2018/11/29	1	36.25	1	36.50	36.25	0	1,842	0.00%
2018/11/28	6	36.60	0	0.00	36.45	6	1,795	0.33%
2018/11/22	11	36.49	6	36.80	35.35	5	1,694	0.30%
2018/11/21	42	35.59	40	35.88	36.35	2	1,610	0.12%
2018/11/15	0	0.00	1	34.05	33.95	-1	1,356	-0.07%
2018/11/14	33	33.43	30	33.71	33.35	3	1,352	0.22%
2018/11/13	0	0.00	2	31.80	33.15	-2	1,342	-0.15%
2018/11/12	2	32.25	1	32.40	32.65	1	1,349	0.07%
2018/11/07	31	32.55	30	32.50	32.35	1	1,372	0.07%
2018/11/02	1	31.70	0	0.00	31.75	1	1,459	0.07%
2018/09/28	0	0.00	1	33.60	33.10	-1	1,532	-0.07%
2018/09/20	3	34.43	0	0.00	34.15	3	1,502	0.20%
2018/09/07	20	36.90	1	37.00	38.00	19	1,481	1.28%
2018/09/06	0	0.00	1	39.65	39.60	-1	1,456	-0.07%
2018/08/16	0	0.00	2	41.30	41.70	-2	1,670	-0.12%
2018/08/13	2	42.90	0	0.00	42.65	2	1,765	0.11%
2018/08/09	2	44.10	20	44.10	44.35	-18	1,779	-1.01%
2018/08/08	2	46.35	2	46.35	46.15	0	1,763	0.00%
2018/08/07	2	45.75	1	46.25	45.70	1	1,701	0.06%
2018/08/06	0	0.00	1	45.20	45.10	-1	1,687	-0.06%
2018/07/30	20	42.43	0	0.00	42.40	20	1,816	1.10%
2018/07/10	0	0.00	2	42.35	42.00	-2	1,945	-0.10%
2018/06/19	0	0.00	40	45.15	44.55	-40	1,983	-2.02%
2018/06/15	40	46.60	0	0.00	46.40	40	1,964	2.04%
2018/06/12	2	44.65	0	0.00	44.50	2	1,950	0.10%
2018/06/06	0	0.00	1	46.40	46.20	-1	2,048	-0.05%
2018/05/25	1	44.95	0	0.00	44.30	1	1,957	0.05%
2018/05/10	0	0.00	3	43.20	43.60	-3	1,905	-0.16%
2018/05/09	0	0.00	1	41.50	41.10	-1	1,795	-0.06%
2018/05/03	2	41.00	0	0.00	39.95	2	1,790	0.11%
2018/04/26	10	40.00	0	0.00	38.75	10	2,040	0.49%
2018/04/25	0	0.00	25	39.80	40.15	-25	2,124	-1.18%
2018/04/24	10	40.00	0	0.00	40.30	10	2,174	0.46%
2018/04/18	1	42.90	1	42.75	42.20	0	2,383	0.00%
2018/04/16	0	0.00	1	42.90	42.40	-1	2,523	-0.04%
2018/04/02	1	43.95	0	0.00	43.90	1	3,429	0.03%
2018/03/27	1	44.00	3	44.00	44.00	-2	4,886	-0.04%
2018/03/26	2	43.80	0	0.00	43.30	2	5,169	0.04%
2018/03/20	1	46.00	0	0.00	45.75	1	5,295	0.02%
2018/03/09	0	0.00	5	45.14	45.10	-5	5,300	-0.09%
2018/03/07	10	45.80	0	0.00	45.70	10	5,400	0.19%
2018/02/08	1	46.50	0	0.00	46.65	1	5,879	0.02%
2018/02/07	27	47.78	0	0.00	47.50	27	5,854	0.46%
2018/02/06	12	45.42	25	45.40	45.45	-13	5,802	-0.22%
2018/02/05	10	50.50	0	0.00	50.40	10	5,682	0.18%
2018/01/31	3	53.10	0	0.00	53.10	3	5,662	0.05%
2018/01/29	1	52.50	0	0.00	52.50	1	5,647	0.02%
2018/01/25	22	50.95	0	0.00	51.50	22	5,601	0.39%
2018/01/23	15	53.47	0	0.00	53.20	15	5,431	0.28%
2018/01/19	22	54.37	0	0.00	54.80	22	5,567	0.40%
2018/01/17	10	56.20	0	0.00	56.50	10	5,508	0.18%
2018/01/16	10	56.20	0	0.00	58.50	10	5,500	0.18%
2018/01/15	3	58.10	0	0.00	57.00	3	5,450	0.06%
2018/01/12	2	58.20	0	0.00	58.50	2	5,404	0.04%
2018/01/11	11	56.69	0	0.00	56.70	11	5,356	0.21%
2018/01/09	10	59.90	0	0.00	60.20	10	5,217	0.19%
2018/01/08	10	58.46	0	0.00	59.10	10	5,159	0.19%
2018/01/04	0	0.00	0	63.30	63.50	0	4,963	0.00%
2018/01/03	3	63.27	8	63.35	63.40	-5	4,910	-0.10%
2018/01/02	9	63.51	17	63.44	63.90	-8	4,777	-0.17%