致新 (8081)-兆豐-天母券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
308.0
漲跌
▼1.0
漲幅
-0.32%
成交量
438張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0.2	303.50	304.00	-0.2	708	-0.02%
2024/06/03	0.1	302.95	0	0.00	305.00	0.1	715	0.01%
2024/05/23	0	0.00	1	307.50	308.50	-1	692	-0.14%
2024/05/17	0	0.00	1	299.50	297.50	-1	700	-0.14%
2024/05/10	1	291.00	1	296.00	296.50	0	688	0.00%
2024/05/08	0	0.00	2	298.25	301.00	-2	678	-0.29%
2024/05/07	1	293.00	0	0.00	296.50	1	681	0.15%
2024/05/03	1	297.50	0	0.00	297.50	1	685	0.15%
2024/05/02	0	0.00	1	293.00	298.50	-1	678	-0.15%
2024/04/30	0	0.00	0	288.00	288.50	0	656	0.00%
2024/04/29	1	285.00	0	0.00	288.50	1	654	0.15%
2024/04/25	0	283.50	0	0.00	286.00	0	645	0.00%
2024/04/24	0	0.00	1	275.00	282.00	-1	638	-0.16%
2024/04/19	1	268.00	0	0.00	269.00	1	630	0.16%
2024/04/15	1	283.00	0	0.00	282.50	1	605	0.17%
2024/04/10	0.2	288.48	0.5	285.50	289.00	-0.4	611	-0.06%
2024/03/21	0	0.00	5	270.00	270.50	-5	736	-0.68%
2024/03/20	0	0.00	1	276.00	273.50	-1	725	-0.14%
2024/03/15	0	0.00	4	263.75	267.00	-4	691	-0.58%
2024/03/08	0	0.00	1	258.00	257.00	-1	668	-0.15%
2024/03/07	1	254.00	0	0.00	253.00	1	659	0.15%
2024/03/06	2	257.25	0	0.00	257.00	2	659	0.30%
2024/02/29	1	259.00	0	0.00	259.50	1	658	0.15%
2024/02/27	1	258.00	1	262.50	261.00	0	653	0.00%
2024/02/23	0	0.00	1	265.50	262.50	-1	655	-0.15%
2024/02/20	1	260.00	0	0.00	260.00	1	646	0.15%
2024/01/30	1	247.00	0	0.00	245.00	1	634	0.16%
2024/01/05	0.1	266.50	0	0.00	267.00	0.1	642	0.02%
2024/01/04	0	0.00	8	269.50	268.00	-8	635	-1.26%
2024/01/03	0.2	267.75	0.1	269.00	268.00	0.1	631	0.02%
2023/12/29	6.2	264.31	4	264.88	264.00	2.2	597	0.37%
2023/12/28	10.1	265.18	0	0.00	266.00	10.1	591	1.71%
2023/11/20	0	0.00	0	270.50	270.00	0	787	0.00%
2023/10/05	1	277.47	1	274.00	275.00	0	933	0.00%
2023/09/20	0	0.00	1	278.00	276.00	-1	883	-0.11%
2023/09/18	1	285.00	0	0.00	283.50	1	845	0.12%
2023/09/13	1	264.50	2	266.50	268.00	-1	767	-0.13%
2023/09/06	0	0.00	1	252.00	250.50	-1	703	-0.14%
2023/07/20	0	0.00	0.1	198.50	199.00	-0.1	519	-0.02%
2023/07/12	0.1	194.00	0	0.00	194.00	0.1	555	0.02%
2023/06/06	0	194.50	0	0.00	193.50	0	554	0.01%
2023/05/15	0	0.00	1.1	186.05	185.00	-1.1	788	-0.14%
2023/05/12	1.1	187.55	0	0.00	191.50	1.1	780	0.14%
2023/02/24	0	0.00	0.1	177.00	175.00	-0.1	889	-0.01%
2023/02/23	0	0.00	1	176.50	176.50	-1	881	-0.11%
2023/02/22	1	171.00	3	169.00	172.00	-2	881	-0.23%
2023/02/20	0	0.00	1	174.00	172.00	-1	852	-0.12%
2023/02/17	1	171.00	0	0.00	170.00	1	856	0.12%
2023/02/16	0.1	173.50	0	0.00	173.50	0.1	864	0.01%
2023/02/14	3	166.50	0	0.00	167.00	3	851	0.35%
2023/01/30	0	157.00	0	0.00	157.00	0	711	0.00%
2022/12/05	0	0.00	1	153.50	151.50	-1	593	-0.17%
2022/12/02	1	152.00	0	0.00	152.50	1	588	0.17%
2022/11/08	0	0.00	1	136.00	137.00	-1	470	-0.21%
2022/11/02	1	133.00	0	0.00	131.50	1	463	0.22%
2022/10/24	0	0.00	1	129.00	129.50	-1	423	-0.24%
2022/10/21	1	130.50	0	0.00	127.00	1	416	0.24%
2022/07/08	0	0.00	1	148.50	150.00	-1	666	-0.15%
2022/06/27	0	178.00	1	178.50	178.00	-1	617	-0.16%
2022/06/24	1	173.50	0	0.00	173.00	1	610	0.16%
2022/06/17	0	192.00	0	0.00	191.50	0	596	0.00%
2022/06/10	1	214.00	0	0.00	213.00	1	611	0.16%
2022/06/01	0	227.00	0	0.00	224.50	0	620	0.00%
2022/05/20	1	220.00	0	0.00	219.50	1	663	0.15%
2022/04/25	0	0.00	22	202.30	203.00	-22	635	-3.46%
2022/04/22	1	210.50	0	0.00	212.00	1	630	0.16%
2022/04/13	1	213.50	0	0.00	215.50	1	658	0.15%
2022/04/08	0	0.00	1	225.00	219.50	-1	668	-0.15%
2022/04/01	1	235.00	0	0.00	235.00	1	666	0.15%
2022/03/25	0	0.00	1	248.00	241.00	-1	709	-0.14%
2022/03/23	14	243.14	0	0.00	243.00	14	705	1.98%
2022/03/22	7	242.50	0	0.00	241.50	7	710	0.99%
2022/02/23	1	248.00	0	0.00	248.00	1	772	0.13%
2022/02/16	2	259.00	3	259.00	259.50	-1	829	-0.12%
2022/02/15	8	247.75	8	247.75	245.00	0	807	0.00%
2022/01/21	10	238.01	0	0.00	238.00	10	814	1.23%
2022/01/12	1	240.50	0	0.00	239.50	1	817	0.12%
2022/01/05	0.1	263.50	0	0.00	263.00	0.1	830	0.01%
2022/01/04	0.1	265.50	0	0.00	267.00	0.1	837	0.01%
2021/12/30	0	0.00	0.1	265.50	265.50	-0.1	824	-0.01%
2021/12/24	0.1	258.00	0	0.00	257.00	0.1	824	0.01%
2021/12/17	0	0.00	1	254.50	254.50	-1	821	-0.12%
2021/12/16	1	258.50	0	0.00	258.00	1	834	0.12%
2021/12/01	11	252.55	0	0.00	254.50	11	923	1.19%
2021/11/30	0	0.00	2	264.00	264.00	-2	937	-0.21%
2021/11/23	1	244.00	0	0.00	243.50	1	1,005	0.10%
2021/11/16	0	0.00	1	255.00	249.50	-1	1,012	-0.10%
2021/11/15	1	252.00	1	252.00	248.50	0	999	0.00%
2021/11/11	1	229.50	0	0.00	228.00	1	983	0.10%
2021/09/29	2	230.75	1	227.00	227.50	1	1,932	0.05%
2021/09/16	0	0.00	1	248.50	241.50	-1	1,940	-0.05%
2021/09/15	1	255.00	0	0.00	253.50	1	1,925	0.05%
2021/09/14	1	247.00	1	249.50	248.50	0	1,914	0.00%
2021/09/10	1	244.00	1	246.00	245.00	0	1,918	0.00%
2021/09/03	1	261.50	1	267.00	260.00	0	1,920	0.00%
2021/09/02	4	278.13	4	286.88	267.50	0	1,972	0.00%
2021/09/01	1	268.50	1	266.50	269.50	0	1,925	0.00%
2021/08/27	1	262.00	0	0.00	258.00	1	1,927	0.05%
2021/08/23	0	0.00	1	269.50	268.00	-1	1,973	-0.05%
2021/08/19	1	263.00	0	0.00	257.50	1	1,973	0.05%
2021/08/18	1	260.00	2	261.50	269.00	-1	1,979	-0.05%
2021/08/17	1	275.00	1	273.00	260.00	0	2,011	0.00%
2021/08/13	2	271.25	1	272.50	272.50	1	2,028	0.05%
2021/08/11	0	0.00	1	248.50	248.00	-1	2,005	-0.05%
2021/08/10	1	254.00	0	0.00	253.50	1	2,074	0.05%
2021/08/09	1	254.00	1	252.00	252.50	0	2,125	0.00%
2021/07/22	1	300.00	1	291.00	291.00	0	2,164	0.00%
2021/07/21	2	286.25	3	280.33	282.00	-1	2,102	-0.05%
2021/07/20	1	262.50	2	260.75	266.00	-1	2,032	-0.05%
2021/07/19	1	263.00	0.1	265.00	265.00	1	1,986	0.05%
2021/07/15	1.1	251.83	1	268.00	260.00	0.1	1,951	0.00%
2021/07/14	1	260.50	3	254.33	260.50	-2	1,875	-0.11%
2021/07/13	1	241.50	1	256.00	237.00	0	1,808	0.00%
2021/07/12	1	240.50	0	0.00	241.50	1	1,758	0.06%
2021/07/09	0	0.00	1	245.00	243.00	-1	1,737	-0.06%
2021/07/08	1	232.50	1	233.50	233.50	0	1,719	0.00%
2021/07/06	1	232.00	0	0.00	232.00	1	1,794	0.06%
2021/07/01	0	0.00	1	235.00	226.50	-1	1,898	-0.05%
2021/06/30	1	233.00	0	0.00	235.00	1	1,917	0.05%
2021/06/22	1	224.50	1	231.50	223.00	0	2,028	0.00%
2021/06/11	1	234.50	1	234.00	235.00	0	1,979	0.00%
2021/06/09	0	0.00	1	227.00	227.00	-1	1,880	-0.05%
2021/06/02	1	221.00	0	0.00	215.00	1	1,823	0.05%
2021/05/27	0	0.00	1	216.00	219.00	-1	1,748	-0.06%
2021/05/25	3	214.50	4	213.88	214.50	-1	1,742	-0.06%
2021/05/20	2	200.50	0	0.00	197.50	2	1,712	0.12%
2021/05/19	2	209.00	3	207.00	209.00	-1	1,688	-0.06%
2021/05/18	1	203.00	0	0.00	207.00	1	1,672	0.06%
2021/05/14	0	0.00	1	206.50	205.00	-1	1,612	-0.06%
2021/05/13	0	0.00	1	188.00	188.00	-1	1,538	-0.06%
2021/05/11	1	178.50	0	0.00	177.00	1	1,478	0.07%
2021/05/10	1	194.00	0	0.00	192.50	1	1,454	0.07%
2021/05/03	0	0.00	2	204.50	201.50	-2	1,583	-0.13%
2021/04/28	1	213.50	0	0.00	213.00	1	1,711	0.06%
2021/04/22	1	213.50	0	0.00	209.00	1	1,716	0.06%
2021/04/16	1	216.00	1	222.50	216.00	0	1,747	0.00%
2021/04/14	0	0.00	1	214.00	212.50	-1	1,778	-0.06%
2021/04/12	1	223.50	0	0.00	223.00	1	1,736	0.06%
2021/04/08	2	237.75	1	245.00	237.50	1	1,626	0.06%
2021/04/06	1	221.50	0	0.00	220.50	1	1,545	0.06%
2021/04/01	0	0.00	1	225.04	225.50	-1	1,509	-0.07%
2021/03/30	1	206.00	1	200.00	206.00	0	1,382	0.00%
2021/03/22	0	0.00	1	195.00	197.00	-1	1,355	-0.07%
2021/03/19	0	0.00	1	195.00	197.00	-1	1,357	-0.07%
2021/03/18	1	199.00	0	0.00	195.50	1	1,361	0.07%
2021/03/11	0	192.00	0	0.00	192.00	0	1,379	0.00%
2021/03/10	2	185.00	0	0.00	185.00	2	1,387	0.14%
2021/03/09	1	183.00	0	0.00	183.00	1	1,394	0.07%
2021/03/04	10	189.00	0	0.00	188.00	10	1,409	0.71%
2021/02/26	1	198.00	0	0.00	196.00	1	1,410	0.07%
2021/02/19	0	0.00	2	197.00	197.00	-2	1,368	-0.15%
2021/02/17	2	191.00	0	0.00	190.00	2	1,361	0.15%
2021/02/02	1	175.50	1	175.00	175.00	0	1,300	0.00%
2021/02/01	0	0.00	1	170.00	170.50	-1	1,341	-0.07%
2021/01/28	1	170.50	0	0.00	172.00	1	1,325	0.08%
2021/01/27	1	182.00	1	183.00	178.50	0	1,304	0.00%
2021/01/26	1	182.00	1	182.00	181.50	0	1,284	0.00%
2021/01/25	4	201.13	3	196.17	186.50	1	1,259	0.08%
2021/01/22	0	0.00	2	195.00	197.00	-2	1,135	-0.18%
2021/01/14	3	179.00	2.1	180.48	178.00	0.9	927	0.10%
2021/01/12	0	0.00	5	176.50	173.00	-5	878	-0.57%
2021/01/11	1	168.00	1	172.50	173.00	0	837	0.00%
2021/01/08	6	170.33	5	171.10	171.50	1	817	0.12%
2021/01/07	2	164.25	0	0.00	165.00	2	754	0.27%
2021/01/06	0	0.00	1	165.50	165.00	-1	759	-0.13%
2021/01/05	0	0.00	3	163.33	164.50	-3	742	-0.40%
2020/12/31	1	160.00	0	0.00	159.50	1	737	0.14%
2020/12/29	1	160.00	0	0.00	159.50	1	748	0.13%
2020/12/22	1	158.50	3	161.00	159.00	-2	759	-0.26%
2020/12/21	2	161.00	0	0.00	163.00	2	760	0.26%
2020/12/18	1	164.00	0	0.00	163.00	1	758	0.13%
2020/12/17	0	0.00	2	166.25	166.50	-2	752	-0.27%
2020/12/15	1	164.50	0	0.00	162.00	1	751	0.13%
2020/12/14	0	0.00	1	167.00	167.00	-1	745	-0.13%
2020/12/10	1	163.50	0	0.00	164.50	1	753	0.13%
2020/12/08	1	165.50	0	0.00	167.00	1	742	0.13%
2020/12/04	0	0.00	2	165.50	166.50	-2	750	-0.27%
2020/12/03	1	161.00	0	0.00	162.50	1	736	0.14%
2020/12/02	2	161.50	0	0.00	162.00	2	734	0.27%
2020/11/26	1	161.50	1	163.00	163.50	0	719	0.00%
2020/11/25	1	164.00	0	0.00	162.50	1	716	0.14%
2020/11/23	0	0.00	1	168.50	168.00	-1	687	-0.15%
2020/11/19	1	159.00	0	0.00	160.00	1	633	0.16%
2020/11/13	1	158.00	0	0.00	159.50	1	692	0.14%
2020/11/05	1	148.50	0	0.00	148.50	1	703	0.14%
2020/10/23	1	154.00	0	0.00	154.00	1	912	0.11%
2020/08/07	0.1	167.50	0	0.00	167.50	0.1	2,133	0.00%
2020/08/05	4	158.75	4	160.50	162.50	0	2,133	0.00%
2020/07/28	0	0.00	1	155.00	151.50	-1	2,283	-0.04%
2020/07/22	0	0.00	10	159.50	158.50	-10	2,360	-0.42%
2020/07/21	10	163.50	0	0.00	162.50	10	2,345	0.43%
2020/07/15	0	0.00	1	163.00	160.00	-1	2,368	-0.04%
2020/07/09	0	0.00	3	173.50	172.00	-3	2,377	-0.13%
2020/07/08	3	180.50	1	169.00	180.00	2	2,341	0.09%
2020/07/07	0	0.00	4	165.50	167.00	-4	2,297	-0.17%
2020/07/06	0	0.00	3	170.00	171.00	-3	2,264	-0.13%
2020/07/03	7	163.93	0	0.00	167.00	7	2,234	0.31%
2020/07/01	0	0.00	5	159.50	160.00	-5	2,263	-0.22%
2020/06/30	0	0.00	1	158.00	158.00	-1	2,253	-0.04%
2020/06/24	1	158.00	0	0.00	157.00	1	2,254	0.04%
2020/06/22	5	158.50	0	0.00	155.50	5	2,251	0.22%
2020/06/17	2	151.50	2	150.00	149.00	0	2,209	0.00%
2020/06/11	4	148.50	0	0.00	146.00	4	2,263	0.18%
2020/06/03	1	153.00	1	153.50	153.00	0	2,262	0.00%
2020/06/02	0	0.00	1	152.50	153.00	-1	2,258	-0.04%
2020/06/01	0	0.00	6	151.08	155.50	-6	2,257	-0.27%
2020/05/29	2	154.50	1	155.00	151.00	1	2,235	0.04%
2020/05/28	5	153.50	2	152.25	155.00	3	2,161	0.14%
2020/05/27	0	0.00	7	150.00	147.00	-7	2,096	-0.33%
2020/05/26	7	148.07	1	147.50	146.50	6	2,086	0.29%
2020/05/25	0	0.00	2	147.00	147.00	-2	2,046	-0.10%
2020/05/22	4	142.63	5	145.00	141.00	-1	2,025	-0.05%
2020/05/21	0	0.00	2	146.50	146.50	-2	1,998	-0.10%
2020/05/18	5	144.00	6	141.00	139.50	-1	1,962	-0.05%
2020/05/15	1	139.50	2	138.75	139.00	-1	1,877	-0.05%
2020/05/13	6	140.00	0	0.00	140.00	6	1,774	0.34%
2020/05/11	1	142.00	0	0.00	140.50	1	1,702	0.06%
2020/05/04	0	0.00	1	134.00	134.00	-1	1,580	-0.06%
2020/04/30	0	0.00	2	132.00	131.50	-2	1,556	-0.13%
2020/04/29	0	0.00	1	129.00	128.00	-1	1,533	-0.07%
2020/04/28	1	127.00	0	0.00	127.00	1	1,526	0.07%
2020/04/27	1	127.50	0	0.00	127.00	1	1,545	0.06%
2020/04/20	0	0.00	1	125.50	126.00	-1	1,587	-0.06%
2020/04/17	0	0.00	1	124.00	123.00	-1	1,587	-0.06%
2020/04/16	0	0.00	1	123.50	123.00	-1	1,603	-0.06%
2020/04/15	5	124.50	7	123.21	123.00	-2	1,596	-0.13%
2020/04/14	12	118.71	12	120.75	122.00	0	1,579	0.00%
2020/04/13	0	0.00	6	116.67	116.50	-6	1,558	-0.38%
2020/04/10	1	117.00	0	0.00	116.00	1	1,553	0.06%
2020/04/09	5	116.50	5	113.00	115.00	0	1,547	0.00%
2020/04/08	5	114.50	5	113.00	115.00	0	1,544	0.00%
2020/04/07	0	0.00	3	111.17	113.00	-3	1,528	-0.20%
2020/04/06	6	104.83	1	105.00	107.50	5	1,488	0.34%
2020/03/31	2	101.75	1	103.00	101.50	1	1,533	0.07%
2020/03/30	1	97.10	0	0.00	101.50	1	1,536	0.07%
2020/03/27	1	103.50	0	0.00	100.00	1	1,530	0.07%
2020/03/26	0	0.00	2	101.50	101.50	-2	1,517	-0.13%
2020/03/24	0	0.00	2	98.80	98.50	-2	1,487	-0.13%
2020/03/20	1	92.80	1	93.30	93.70	0	1,469	0.00%
2020/03/17	2	94.25	0	0.00	94.40	2	1,487	0.13%
2020/03/16	1	99.80	0	0.00	95.00	1	1,524	0.07%
2020/03/13	2	97.65	1	101.00	101.00	1	1,588	0.06%
2020/03/12	3	107.33	0	0.00	107.00	3	1,561	0.19%
2020/03/10	0	0.00	1	112.50	116.00	-1	1,531	-0.07%
2020/03/09	1	111.50	0	0.00	109.50	1	1,520	0.07%
2020/03/06	0	0.00	1	115.50	115.00	-1	1,520	-0.07%
2020/03/05	0	0.00	1	114.50	114.50	-1	1,523	-0.07%
2020/02/27	1	112.00	0	0.00	108.50	1	1,494	0.07%
2020/02/26	1	115.50	0	0.00	115.50	1	1,470	0.07%
2020/02/25	1	115.00	0	0.00	115.00	1	1,470	0.07%
2020/02/21	1	117.00	0	0.00	116.00	1	1,487	0.07%
2020/02/20	3	120.33	0	0.00	118.00	3	1,477	0.20%
2020/02/19	1	121.50	2	122.50	121.50	-1	1,466	-0.07%
2020/02/11	0	0.00	8	118.88	120.50	-8	1,594	-0.50%
2020/02/07	4	113.38	0	0.00	112.50	4	1,621	0.25%
2020/02/06	0	0.00	3	114.67	115.50	-3	1,643	-0.18%
2020/02/04	3	112.17	0	0.00	111.50	3	1,649	0.18%
2020/02/03	1	104.50	1	107.00	110.50	0	1,657	0.00%
2020/01/31	1	113.50	0	0.00	114.50	1	1,665	0.06%
2020/01/30	2	118.25	2	119.50	116.50	0	1,708	0.00%
2020/01/20	0	0.00	7	130.00	129.00	-7	1,733	-0.40%
2020/01/17	2	130.50	0	0.00	129.50	2	1,953	0.10%
2020/01/16	2	131.75	1	132.00	132.00	1	2,073	0.05%
2020/01/15	0	0.00	2	128.00	131.50	-2	2,032	-0.10%
2020/01/14	0	0.00	1	128.00	128.00	-1	1,999	-0.05%
2020/01/10	1	128.00	2	126.50	125.50	-1	1,981	-0.05%
2020/01/08	1	119.50	0	0.00	120.00	1	2,023	0.05%
2019/12/27	1	129.00	1	131.50	126.00	0	2,242	0.00%
2019/12/26	0	0.00	10	127.00	127.50	-10	2,182	-0.46%
2019/12/17	1	127.00	1	126.50	126.50	0	2,309	0.00%
2019/12/16	0	0.00	3	126.83	127.50	-3	2,302	-0.13%
2019/12/13	3	124.67	0	0.00	124.00	3	2,283	0.13%
2019/12/12	1	125.50	0	0.00	125.00	1	2,285	0.04%
2019/12/11	0	0.00	2	128.25	127.50	-2	2,255	-0.09%
2019/12/10	0	0.00	5	125.10	126.00	-5	2,236	-0.22%
2019/12/09	1	121.50	1	120.50	120.00	0	2,193	0.00%
2019/12/06	2	119.25	0	0.00	119.00	2	2,214	0.09%
2019/12/05	1	121.50	3	120.50	120.50	-2	2,289	-0.09%
2019/12/04	3	122.50	2	122.50	121.50	1	2,290	0.04%
2019/12/03	0	0.00	3	120.00	120.00	-3	2,293	-0.13%
2019/12/02	1	114.00	1	116.50	118.00	0	2,320	0.00%
2019/11/28	2	117.75	0	0.00	117.00	2	2,341	0.09%
2019/11/21	1	117.50	1	120.50	120.50	0	2,488	0.00%
2019/11/20	3	120.67	0	0.00	119.50	3	2,528	0.12%
2019/11/18	1	121.50	0	0.00	121.00	1	2,669	0.04%
2019/11/14	0	0.00	1	122.50	121.50	-1	2,835	-0.04%
2019/11/13	2	118.75	2	118.75	119.50	0	2,936	0.00%
2019/11/12	1	118.00	0	0.00	118.00	1	3,026	0.03%
2019/11/11	4	117.38	1	116.50	116.00	3	3,089	0.10%
2019/11/07	1	123.00	0	0.00	124.00	1	3,076	0.03%
2019/11/06	0	0.00	1	133.00	128.50	-1	3,076	-0.03%
2019/11/04	1	131.00	0	0.00	129.00	1	3,026	0.03%
2019/10/31	10	129.50	0	0.00	127.00	10	3,006	0.33%
2019/10/29	1	137.50	11	132.36	129.50	-10	2,980	-0.34%
2019/10/28	13	137.73	11	138.50	138.50	2	2,922	0.07%
2019/10/25	1	137.50	3.1	139.40	137.00	-2.1	2,863	-0.07%
2019/10/24	1	126.00	1	132.50	132.50	0	2,638	0.00%
2019/10/23	1	123.00	1	123.00	120.50	0	2,519	0.00%
2019/10/17	0	0.00	1	117.50	119.00	-1	2,596	-0.04%
2019/10/16	3	122.17	5	117.70	118.50	-2	2,597	-0.08%
2019/10/15	1	122.50	0	0.00	124.00	1	2,544	0.04%
2019/10/14	1	123.00	0	0.00	122.00	1	2,542	0.04%
2019/10/09	1	124.00	1	122.00	121.00	0	2,537	0.00%
2019/10/07	1	123.00	3	126.17	127.00	-2	2,570	-0.08%
2019/10/04	4	126.00	5	123.60	123.50	-1	2,551	-0.04%
2019/09/20	0	0.00	1	122.00	121.00	-1	2,288	-0.04%
2019/09/06	1	119.00	0	0.00	119.00	1	2,094	0.05%
2019/09/02	0	0.00	1	118.00	118.00	-1	2,029	-0.05%
2019/08/30	1	119.50	0	0.00	120.00	1	2,023	0.05%
2019/08/27	1	122.00	0	0.00	120.00	1	1,957	0.05%
2019/08/23	0	0.00	1	122.00	120.00	-1	1,901	-0.05%
2019/08/22	11	130.64	1	125.00	125.00	10	1,857	0.54%
2019/08/21	0	0.00	12	123.00	126.00	-12	1,748	-0.69%
2019/08/20	3	124.00	0.1	121.50	121.50	2.9	1,710	0.17%
2019/08/19	0	0.00	4	118.38	119.50	-4	1,627	-0.25%
2019/08/16	20	117.03	3.1	119.19	120.00	16.9	1,523	1.11%
2019/08/15	1	110.50	1	111.00	110.50	0	1,387	0.00%
2019/08/08	0	0.00	2	97.40	98.00	-2	1,215	-0.16%
2019/08/06	2	87.85	2	87.50	87.50	0	1,348	0.00%
2019/08/01	0	0.00	1	93.60	95.00	-1	1,384	-0.07%
2019/07/30	0	0.00	1	99.10	98.50	-1	1,373	-0.07%
2019/07/29	1	101.00	0	0.00	100.00	1	1,397	0.07%
2019/07/25	2	100.50	6	99.97	101.00	-4	1,444	-0.28%
2019/07/24	2	97.10	1	97.70	98.10	1	1,423	0.07%
2019/07/18	0	0.00	1	102.50	101.50	-1	1,306	-0.08%
2019/07/17	1	103.00	0	0.00	104.00	1	1,299	0.08%
2019/07/15	0	0.00	0.5	103.00	103.00	-0.5	1,280	-0.04%
2019/07/12	1	102.00	1	103.50	104.50	0	1,271	0.00%
2019/07/11	7	100.33	2	100.50	101.00	5	1,238	0.40%
2019/06/28	0.1	92.00	0	0.00	92.40	0.1	1,208	0.01%
2019/06/24	1	92.90	1	94.00	94.80	0	1,169	0.00%
2019/06/21	0.1	91.30	0	0.00	91.30	0.1	1,086	0.01%
2019/06/20	1	89.10	0	0.00	89.00	1	1,066	0.09%
2019/06/19	0.1	87.80	0	0.00	88.00	0.1	1,069	0.01%
2019/06/11	0	0.00	1	90.20	90.50	-1	1,086	-0.09%
2019/06/04	1	89.40	0	0.00	87.60	1	1,051	0.10%
2019/05/30	2	90.50	2	91.40	91.00	0	1,045	0.00%
2019/05/27	1.1	87.25	1	88.40	89.00	0.1	1,025	0.01%
2019/05/21	1.1	89.88	2	90.75	92.00	-0.9	993	-0.09%
2019/05/20	0	0.00	1	91.20	91.00	-1	981	-0.10%
2019/05/17	4	91.38	3	88.67	88.60	1	959	0.10%
2019/05/16	0	0.00	1	94.80	93.80	-1	923	-0.11%
2019/05/15	2	95.50	1	98.00	93.60	1	895	0.11%
2019/05/14	2	92.55	2	93.05	94.00	0	814	0.00%
2019/05/13	0	0.00	2	89.65	90.00	-2	709	-0.28%
2019/05/10	0	0.00	2	84.20	84.60	-2	654	-0.31%
2019/05/08	1	86.00	2	87.50	86.50	-1	629	-0.16%
2019/05/07	5	88.66	1	89.30	88.00	4	613	0.65%
2019/05/03	1	84.30	2	86.75	90.50	-1	556	-0.18%
2019/04/18	0	0.00	1	82.10	80.80	-1	432	-0.23%
2019/04/12	0.1	79.00	0	0.00	79.10	0.1	364	0.03%
2019/04/01	0	0.00	5	73.80	73.70	-5	283	-1.76%
2019/03/26	0	0.00	1	74.00	73.90	-1	272	-0.37%
2019/03/20	1	73.50	1	75.00	72.40	0	258	0.00%
2019/03/12	1	73.10	0	0.00	72.30	1	225	0.44%
2019/03/06	1	73.00	1	73.70	73.80	0	218	0.00%
2019/03/05	0	72.00	0	0.00	72.00	0	195	0.00%
2018/12/05	0	0.00	1	65.80	66.40	-1	287	-0.35%
2018/12/04	0	0.00	3	65.40	65.60	-3	284	-1.05%
2018/12/03	3	65.50	1	65.50	65.50	2	287	0.70%
2018/11/30	1	64.70	0	0.00	64.90	1	290	0.34%
2018/10/15	1	64.10	0	0.00	63.50	1	257	0.39%
2018/10/11	1	63.10	1	62.90	62.70	0	247	0.00%
2018/09/25	0	0.00	1	69.80	70.10	-1	229	-0.44%
2018/09/21	1	68.20	0	0.00	68.90	1	219	0.46%
2018/09/19	0	0.00	1	71.00	68.20	-1	207	-0.48%
2018/09/18	1	68.90	0	0.00	69.00	1	186	0.54%
2018/04/16	0	0.00	3	68.20	68.00	-3	182	-1.64%
2018/03/27	5	68.60	1	69.00	68.80	4	191	2.08%
2018/03/07	0	0.00	1	67.40	67.00	-1	176	-0.57%
2018/03/06	1	67.20	0	0.00	67.80	1	180	0.55%
2018/02/06	1	63.40	0	0.00	64.40	1	229	0.44%
2018/01/16	1	69.90	1	69.90	69.80	0	484	0.00%
2018/01/05	0	0.00	1	69.50	69.50	-1	505	-0.20%
2018/01/04	1	69.20	0	0.00	69.20	1	507	0.20%