勤誠 (8210)-兆豐-天母券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
277.5
漲跌
▼10.5
漲幅
-3.65%
成交量
9,292張
產業
上市電腦週邊類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	281.50	2	278.25	277.50	1	5,902	0.02%
2024/04/24	1	286.50	2	286.00	288.00	-1	5,897	-0.02%
2024/04/23	1	262.00	0	0.00	262.00	1	5,837	0.02%
2024/04/22	1.6	259.90	10	260.50	251.00	-8.4	5,941	-0.14%
2024/04/19	3	273.67	2	272.50	273.50	1	5,903	0.02%
2024/04/18	10	257.75	4	259.00	269.00	6	5,812	0.10%
2024/04/17	4	256.50	0	0.00	256.50	4	5,897	0.07%
2024/04/12	2	267.50	3	273.50	264.50	-1	6,189	-0.02%
2024/04/11	4	264.75	4	264.13	272.00	0	6,082	0.00%
2024/04/10	3	261.67	5	262.20	256.50	-2	6,062	-0.03%
2024/04/09	3	255.00	17	256.24	254.00	-14	6,110	-0.23%
2024/04/08	25	270.06	2	264.50	260.00	23	6,217	0.37%
2024/04/03	3	268.17	11.1	261.83	268.50	-8.1	6,189	-0.13%
2024/04/02	6	251.58	15	251.03	250.50	-9	6,188	-0.15%
2024/04/01	0	0.00	3	256.17	255.00	-3	6,288	-0.05%
2024/03/29	1	256.50	4	257.88	255.00	-3	6,342	-0.05%
2024/03/27	3	257.00	8	257.25	252.50	-5	6,428	-0.08%
2024/03/26	5	261.70	2	265.75	258.50	3	6,446	0.05%
2024/03/25	11	265.00	1	263.50	262.50	10	6,485	0.15%
2024/03/22	1	274.00	0	0.00	268.50	1	6,502	0.02%
2024/03/21	0	0.00	3	267.67	266.00	-3	6,443	-0.05%
2024/03/20	4	259.75	30.2	261.43	255.50	-26.2	6,383	-0.41%
2024/03/19	28	248.09	1.3	256.08	256.00	26.7	6,375	0.42%
2024/03/18	7	244.00	0	0.00	241.00	7	6,491	0.11%
2024/03/15	0.2	246.14	1	243.00	239.50	-0.8	6,583	-0.01%
2024/03/14	1.2	248.83	0	0.00	246.00	1.2	6,736	0.02%
2024/03/13	20.1	257.02	1	247.00	248.00	19.1	6,812	0.28%
2024/03/12	0	0.00	4	259.00	257.00	-4	6,826	-0.06%
2024/03/08	5	257.60	0	267.50	258.00	5	7,001	0.07%
2024/03/07	3	278.67	3	274.33	266.00	0	7,176	0.00%
2024/03/06	1.1	277.59	0	282.00	277.50	1.1	7,304	0.01%
2024/03/05	1	285.00	0.1	276.00	284.50	0.9	7,469	0.01%
2024/03/04	1	270.00	1	265.00	265.00	0	7,448	0.00%
2024/03/01	0.1	268.00	1	268.50	269.50	-0.9	7,423	-0.01%
2024/02/29	1	261.50	0.1	261.00	265.00	0.9	7,415	0.01%
2024/02/23	2	278.00	1	280.50	270.00	1	7,376	0.01%
2024/02/22	0	0.00	1	277.00	275.00	-1	7,339	-0.01%
2024/02/20	0.1	268.00	0	0.00	268.00	0.1	7,294	0.00%
2024/02/19	2	277.00	1	267.00	266.00	1	7,347	0.01%
2024/02/16	2	279.75	4	277.63	280.50	-2	7,419	-0.03%
2024/02/15	16	271.06	15	276.03	275.00	1	7,367	0.01%
2024/02/05	9	274.06	12	271.63	270.00	-3	7,358	-0.04%
2024/02/02	6	285.25	8	284.31	286.00	-2	7,233	-0.03%
2024/02/01	1	276.00	0	0.00	277.00	1	7,259	0.01%
2024/01/31	3	284.17	3	288.50	280.00	0	7,301	0.00%
2024/01/30	7	287.86	4	289.88	286.00	3	7,276	0.04%
2024/01/29	4	285.88	4	285.25	286.50	0	7,287	0.00%
2024/01/26	4	290.25	3	292.17	286.50	1	7,377	0.01%
2024/01/25	5	305.30	2	302.00	301.00	3	7,333	0.04%
2024/01/24	2	299.50	3	304.17	303.00	-1	7,222	-0.01%
2024/01/23	2	304.25	2	304.00	303.00	0	7,230	0.00%
2024/01/22	7	313.93	4	312.50	312.50	3	7,180	0.04%
2024/01/19	3	304.33	2.1	306.29	310.00	0.9	7,035	0.01%
2024/01/18	2	287.75	2	290.50	294.50	0	6,908	0.00%
2024/01/17	3	294.00	6	296.33	295.50	-3	6,937	-0.04%
2024/01/16	5	285.60	5	286.70	293.00	0	6,861	0.00%
2024/01/15	1.1	279.73	2	279.25	282.00	-0.9	6,756	-0.01%
2024/01/12	1	272.50	1	277.00	272.50	0	6,779	0.00%
2024/01/11	2	281.00	2	277.00	278.50	0	6,936	0.00%
2024/01/10	9	264.78	9	269.22	272.00	0	6,891	0.00%
2024/01/09	2	259.25	2.2	261.73	266.50	-0.2	6,773	0.00%
2024/01/08	1	245.50	1	250.00	242.50	0	6,618	0.00%
2024/01/05	1	250.00	0	0.00	246.00	1	6,673	0.01%
2024/01/04	1	263.00	0	0.00	257.00	1	6,679	0.01%
2024/01/03	1	268.50	3	264.00	265.50	-2	6,670	-0.03%
2024/01/02	1	254.00	1	266.00	259.00	0	6,702	0.00%
2023/12/29	0.2	270.00	0	0.00	271.50	0.2	6,698	0.00%
2023/12/28	2	269.25	0	0.00	265.50	2	6,825	0.03%
2023/12/26	1	267.00	1	262.50	271.00	0	6,887	0.00%
2023/12/25	1	268.50	2	266.50	268.00	-1	6,924	-0.01%
2023/12/22	0	0.00	1	260.00	260.00	-1	6,896	-0.01%
2023/12/21	1	261.50	1	256.50	257.00	0	6,909	0.00%
2023/12/20	2	258.75	0	0.00	261.00	2	6,987	0.03%
2023/12/19	0	0.00	5	252.50	253.50	-5	7,007	-0.07%
2023/12/18	0	0.00	1	257.50	257.00	-1	7,023	-0.01%
2023/12/15	1	263.50	0	0.00	259.00	1	7,064	0.01%
2023/12/14	7	267.00	2	268.00	265.00	5	7,077	0.07%
2023/12/13	4	273.50	5	271.90	266.50	-1	7,079	-0.01%
2023/12/12	3	270.17	3	268.83	268.00	0	7,121	0.00%
2023/12/11	5	261.90	5	263.60	266.00	0	7,127	0.00%
2023/12/08	1	256.00	4	258.00	261.00	-3	7,005	-0.04%
2023/12/07	2	254.00	2	256.25	251.00	0	7,004	0.00%
2023/12/06	4	252.50	2	253.75	254.00	2	7,016	0.03%
2023/12/05	2	246.75	2	246.75	246.50	0	7,003	0.00%
2023/12/04	4	267.13	3	265.83	249.50	1	6,919	0.01%
2023/12/01	4	260.25	5	263.10	277.00	-1	6,834	-0.01%
2023/11/30	4	248.88	3	250.33	252.00	1	6,661	0.02%
2023/11/29	0	0.00	3.5	243.93	246.50	-3.5	6,465	-0.05%
2023/11/28	1	222.50	0	0.00	224.50	1	6,489	0.02%
2023/11/27	0	0.00	3	218.50	216.50	-3	6,631	-0.05%
2023/11/24	0	0.00	1	222.50	222.50	-1	6,757	-0.01%
2023/11/22	3	230.33	1	233.00	230.00	2	6,854	0.03%
2023/11/21	5	236.20	3	236.33	230.00	2	6,938	0.03%
2023/11/20	1	231.00	0	0.00	231.50	1	7,115	0.01%
2023/11/17	1	225.00	1	229.50	229.50	0	7,311	0.00%
2023/11/16	2	235.25	0	0.00	230.50	2	7,481	0.03%
2023/11/15	5	242.00	8	243.25	239.50	-3	7,626	-0.04%
2023/11/14	2	237.75	3	235.33	234.00	-1	7,891	-0.01%
2023/11/13	5	233.40	1	233.00	234.00	4	8,117	0.05%
2023/11/10	1	227.00	2	225.75	230.00	-1	8,310	-0.01%
2023/11/08	2	223.25	1	227.50	225.00	1	8,271	0.01%
2023/11/06	1	218.50	2	217.00	220.00	-1	8,326	-0.01%
2023/11/03	0	0.00	2	202.25	206.50	-2	8,405	-0.02%
2023/11/02	3	193.67	4	192.00	194.50	-1	8,258	-0.01%
2023/11/01	6	183.25	4	183.25	184.00	2	8,206	0.02%
2023/10/31	2	180.75	3	181.33	180.00	-1	8,196	-0.01%
2023/10/30	2	190.25	2	191.75	188.50	0	8,190	0.00%
2023/10/27	4	191.00	2	193.25	190.00	2	8,188	0.02%
2023/10/26	1	191.03	0	0.00	190.00	1	8,127	0.01%
2023/10/25	2	196.25	3	198.85	199.50	-1	8,100	-0.01%
2023/10/24	4	185.25	5	185.30	188.00	-1	7,976	-0.01%
2023/10/23	2	183.00	2	183.00	181.00	0	7,959	0.00%
2023/10/19	1.5	188.33	0	0.00	182.50	1.5	8,174	0.02%
2023/10/18	0	201.00	10	202.35	198.00	-10	8,210	-0.12%
2023/10/17	2	222.25	2	223.25	220.00	0	8,355	0.00%
2023/10/13	1	227.00	4	233.00	227.50	-3	8,733	-0.03%
2023/10/12	1	236.00	1	228.00	233.00	0	8,883	0.00%
2023/10/11	1	228.50	0	0.00	228.00	1	8,992	0.01%
2023/10/06	1	232.00	1	233.00	230.00	0	9,415	0.00%
2023/10/05	1	230.00	1	229.50	229.50	0	9,601	0.00%
2023/10/04	0	0.00	2	226.00	233.50	-2	9,645	-0.02%
2023/10/03	4	227.75	4.3	225.81	224.50	-0.3	9,582	0.00%
2023/10/02	5	230.50	2	229.25	225.00	3	9,764	0.03%
2023/09/28	1	220.50	5	221.00	217.50	-4	9,854	-0.04%
2023/09/27	3	215.00	1	215.00	215.00	2	9,868	0.02%
2023/09/26	2	217.50	0	0.00	214.00	2	10,193	0.02%
2023/09/25	1	218.00	2	216.75	217.50	-1	10,231	-0.01%
2023/09/22	2.1	211.21	1	209.00	213.50	1.1	10,481	0.01%
2023/09/18	1	214.00	0	0.00	209.00	1	11,069	0.01%
2023/09/15	1.2	219.67	4	221.13	224.50	-2.8	11,253	-0.02%
2023/09/14	10	210.50	3	200.83	214.50	7	11,236	0.06%
2023/09/13	2	192.50	1	194.00	195.00	1	11,234	0.01%
2023/09/12	3	192.33	3	195.33	194.50	0	11,346	0.00%
2023/09/11	1	197.50	10	212.65	197.00	-9	11,846	-0.08%
2023/09/08	3	218.17	4	220.25	218.50	-1	11,824	-0.01%
2023/09/07	1	220.50	1	218.50	218.00	0	11,795	0.00%
2023/09/06	1	220.00	3	218.17	218.50	-2	11,866	-0.02%
2023/09/04	2	210.00	0	0.00	212.00	2	11,945	0.02%
2023/09/01	3	224.33	0	0.00	216.50	3	11,983	0.03%
2023/08/31	5	227.10	5	226.00	231.50	0	11,867	0.00%
2023/08/30	3	230.83	2	226.75	225.00	1	11,750	0.01%
2023/08/29	1	221.00	0	0.00	222.50	1	11,679	0.01%
2023/08/28	1	221.00	1	219.00	218.50	0	11,755	0.00%
2023/08/25	1	230.50	1	232.00	226.50	0	12,058	0.00%
2023/08/24	1	241.00	0	0.00	234.00	1	12,268	0.01%
2023/08/23	1	230.50	4	226.25	234.00	-3	12,115	-0.02%
2023/08/22	1	230.00	2	238.00	224.00	-1	11,951	-0.01%
2023/08/21	3	234.50	4	230.13	229.00	-1	11,799	-0.01%
2023/08/18	16	227.88	20	230.68	230.00	-4	11,562	-0.03%
2023/08/17	18	221.67	11.2	227.33	223.00	6.8	11,150	0.06%
2023/08/16	18.2	206.44	11	204.64	215.50	7.2	10,836	0.07%
2023/08/15	0	0.00	0	201.50	201.50	0	10,525	0.00%
2023/08/14	4	184.25	1	184.50	183.50	3	10,494	0.03%
2023/08/11	6	188.92	2	189.75	192.00	4	10,414	0.04%
2023/08/09	3	197.20	10.1	197.44	212.50	-7.1	10,197	-0.07%
2023/08/08	2	200.75	1	204.00	196.00	1	9,977	0.01%
2023/08/07	0.1	207.00	4	200.00	204.00	-3.9	9,957	-0.04%
2023/08/04	6	181.83	1	187.00	189.00	5	9,941	0.05%
2023/08/02	1	176.50	0	0.00	180.00	1	9,925	0.01%
2023/08/01	1	198.50	4	201.00	195.50	-3	9,871	-0.03%
2023/07/31	1	221.00	1	222.00	203.00	0	9,839	0.00%
2023/07/28	0	0.00	1	215.00	219.00	-1	9,796	-0.01%
2023/07/27	1	212.00	0	0.00	211.50	1	9,742	0.01%
2023/07/26	2	221.50	5	232.50	219.00	-3	9,698	-0.03%
2023/07/25	2	242.00	1	247.98	236.00	1	9,666	0.01%
2023/07/24	10	236.82	13	236.85	248.00	-3	9,609	-0.03%
2023/07/21	11	225.09	3	222.33	225.50	8	9,266	0.09%
2023/07/20	5	215.50	7	215.29	219.50	-2	9,013	-0.02%
2023/07/19	5	213.20	4	212.63	206.50	1	8,751	0.01%
2023/07/18	3	206.67	4	207.50	209.50	-1	8,533	-0.01%
2023/07/17	10	202.35	12	203.83	203.50	-2	8,321	-0.02%
2023/07/14	2	196.50	2	195.00	196.00	0	8,239	0.00%
2023/07/13	11	211.05	7	206.79	192.00	4	8,064	0.05%
2023/07/12	6	198.17	5	198.70	206.50	1	7,563	0.01%
2023/07/11	1	189.00	2	188.25	188.00	-1	7,236	-0.01%
2023/07/10	1	178.00	1	180.00	182.00	0	7,058	0.00%
2023/07/07	7	184.64	7	187.07	183.50	0	6,940	0.00%
2023/07/06	2	191.25	3.1	191.29	182.50	-1.1	6,665	-0.02%
2023/07/05	1	185.50	0	0.00	188.00	1	6,406	0.02%
2023/07/04	17.1	186.27	15	186.57	187.50	2.1	6,292	0.03%
2023/07/03	0	0.00	110	177.25	184.50	-110	5,915	-1.86%	大賣/鉅額交易
2023/06/30	114	154.97	8	159.50	168.00	106	5,808	1.82%	大買/鉅額交易
2023/06/29	6	154.67	4	153.75	153.00	2	5,442	0.04%
2023/06/28	4	145.75	5	146.70	150.00	-1	5,162	-0.02%
2023/06/27	3	139.33	4	141.13	139.00	-1	4,900	-0.02%
2023/06/26	4	151.63	2	145.50	146.00	2	4,727	0.04%
2023/06/21	3	152.17	1	157.50	150.50	2	4,592	0.04%
2023/06/20	4	140.38	4	140.25	151.50	0	4,313	0.00%
2023/06/19	4	142.13	3	141.00	138.00	1	4,130	0.02%
2023/06/16	1	141.00	2	138.00	135.50	-1	4,006	-0.02%
2023/06/15	12	133.21	15	133.43	137.50	-3	3,830	-0.08%
2023/06/14	4	129.00	0	0.00	129.00	4	3,246	0.12%
2023/06/13	0	0.00	1	118.00	117.50	-1	3,174	-0.03%
2023/06/12	2	116.75	2	114.75	115.50	0	3,106	0.00%
2023/06/09	1	125.50	0	0.00	125.50	1	2,973	0.03%
2023/06/07	1	120.00	2	116.25	116.50	-1	2,711	-0.04%
2023/06/06	1	113.50	1	118.00	112.50	0	2,589	0.00%
2023/06/05	1	112.00	1	113.50	116.00	0	2,525	0.00%
2023/06/02	2	114.25	1	114.50	114.50	1	2,474	0.04%
2023/05/31	0	0.00	1	116.00	116.00	-1	2,256	-0.04%
2023/05/30	1	106.00	1	109.50	111.00	0	1,870	0.00%
2023/05/29	0	0.00	1	96.90	101.00	-1	1,571	-0.06%
2023/05/25	16	95.85	14.2	95.88	96.50	1.8	1,474	0.12%
2023/05/24	0	0.00	2	91.70	91.40	-2	1,383	-0.14%
2023/05/22	1	91.20	0	0.00	91.00	1	1,368	0.07%
2023/05/19	1	93.30	0	0.00	92.00	1	1,348	0.07%
2023/05/18	1.1	90.42	4	90.40	91.10	-2.9	1,302	-0.22%
2023/05/17	2	88.60	1	89.60	88.00	1	1,256	0.08%
2023/05/15	0	0.00	1	84.20	84.10	-1	1,197	-0.08%
2023/05/12	1	82.30	0	0.00	85.70	1	1,200	0.08%
2023/05/11	1	87.40	1	88.20	85.40	0	1,182	0.00%
2023/05/10	1	87.60	1	88.30	86.90	0	1,165	0.00%
2023/05/09	1	87.00	0	0.00	84.60	1	1,135	0.09%
2023/04/19	3	92.60	1	88.30	87.00	2	1,225	0.16%
2023/04/18	1.1	88.97	2	89.65	91.40	-0.9	1,054	-0.09%
2023/04/07	1	84.50	0	0.00	83.60	1	942	0.11%
2023/04/06	0	0.00	1	82.80	83.00	-1	933	-0.11%
2023/03/31	2	84.30	1.6	84.12	83.60	0.4	928	0.04%
2023/03/27	0.2	83.10	0	0.00	82.60	0.2	880	0.02%
2023/03/24	0.2	81.15	1	80.80	80.50	-0.8	861	-0.09%
2023/03/22	0.1	78.80	0	0.00	78.50	0.1	839	0.01%
2023/03/17	1	79.20	0	0.00	79.50	1	777	0.13%
2023/03/16	0.1	82.32	0	0.00	83.10	0.1	742	0.01%
2023/03/09	0	0.00	1	90.50	90.80	-1	728	-0.14%
2023/03/08	0	0.00	0.3	91.30	91.60	-0.3	719	-0.04%
2023/03/07	0	0.00	0.1	90.00	89.90	-0.1	700	-0.02%
2023/03/01	0	0.00	1	90.70	90.80	-1	668	-0.15%
2023/02/24	2	88.80	0	0.00	88.80	2	628	0.32%
2023/02/23	0.2	85.10	0	0.00	86.80	0.2	578	0.03%
2023/02/21	0.1	84.70	0	0.00	84.50	0.1	558	0.02%
2023/02/01	0.1	87.50	0	0.00	88.20	0.1	472	0.02%
2023/01/30	0	0.00	1	87.20	86.00	-1	424	-0.24%
2023/01/17	3	86.47	5.1	84.85	85.20	-2.1	379	-0.55%
2023/01/16	1	81.00	1	81.40	81.10	0	311	0.00%
2023/01/13	0.1	80.80	0	0.00	80.10	0.1	300	0.03%
2023/01/11	0	0.00	0.2	79.10	78.50	-0.2	290	-0.05%
2023/01/10	0.2	77.74	1.6	78.67	78.20	-1.5	284	-0.51%
2022/12/15	0.1	76.50	0	0.00	75.80	0.1	278	0.04%
2022/12/02	0	0.00	1	74.90	74.90	-1	264	-0.38%
2022/11/23	0.2	74.50	0	0.00	73.90	0.2	286	0.07%
2022/10/28	0	0.00	7	64.53	64.60	-7	383	-1.82%
2022/10/13	1	64.70	0	0.00	62.50	1	362	0.28%
2022/10/11	3	71.60	0	0.00	69.10	3	354	0.85%
2022/09/26	4	75.08	0	0.00	74.20	4	352	1.13%
2022/08/22	1	78.10	0	0.00	78.40	1	272	0.37%
2022/08/18	0	0.00	1	80.30	79.90	-1	262	-0.38%
2022/08/16	1	77.40	1	79.20	78.00	0	229	0.00%
2022/08/15	0	0.00	1	76.80	77.40	-1	199	-0.50%
2022/08/12	0	0.00	2	73.55	75.50	-2	192	-1.04%
2022/08/01	0	0.00	2	70.00	70.50	-2	183	-1.09%
2022/07/27	1	66.70	0	0.00	67.20	1	176	0.57%
2022/07/20	1	67.60	0	0.00	68.10	1	189	0.53%
2022/07/13	4	64.65	0	0.00	65.10	4	189	2.12%
2022/06/09	0.1	72.80	0	0.00	72.20	0.1	240	0.04%
2022/04/01	1	70.10	0	0.00	70.70	1	819	0.12%
2022/03/24	1	72.90	0	0.00	72.90	1	807	0.12%
2022/03/23	2	74.35	0	0.00	74.30	2	798	0.25%
2022/03/03	0	0.00	2	80.50	80.80	-2	729	-0.27%
2022/03/02	2	80.85	0	0.00	80.90	2	727	0.27%
2022/03/01	1	82.10	0	0.00	82.00	1	722	0.14%
2022/02/24	0.1	82.60	0	0.00	80.50	0.1	712	0.01%
2022/02/16	2	89.80	2	91.90	90.50	0	636	0.00%
2022/02/14	0.1	88.31	0	0.00	88.60	0.1	557	0.02%
2022/02/10	2	91.80	2	91.10	92.20	0	526	0.00%
2022/02/08	6	89.20	7	89.47	88.50	-1	401	-0.25%
2022/02/07	1	87.40	0	0.00	89.20	1	361	0.28%
2022/01/26	1	84.90	1	85.50	83.20	0	286	0.00%
2022/01/13	0	0.00	0.1	79.30	79.00	-0.1	198	-0.05%
2022/01/12	0	0.00	0.1	79.50	79.60	-0.1	197	-0.05%
2022/01/04	0.1	78.60	0	0.00	78.10	0.1	188	0.05%
2022/01/03	0.1	79.20	1	78.50	78.20	-0.9	189	-0.47%
2021/12/30	0.1	78.40	0	0.00	78.00	0.1	186	0.05%
2021/12/29	0.1	78.00	0	0.00	77.90	0.1	184	0.05%
2021/12/28	0.1	78.20	0	0.00	77.50	0.1	182	0.03%
2021/12/27	0.5	77.62	0	0.00	78.00	0.5	176	0.28%
2021/10/19	0	0.00	3	74.50	75.20	-3	135	-2.21%
2021/10/01	3	74.13	0	0.00	73.60	3	173	1.73%
2021/09/10	0.1	74.20	0	0.00	74.00	0.1	230	0.04%
2021/08/16	0	0.00	14	71.04	70.50	-14	278	-5.03%
2021/08/02	1	74.70	0	0.00	74.70	1	323	0.31%
2021/07/16	1	76.50	0	0.00	74.80	1	360	0.28%
2021/07/08	0	0.00	1	79.10	78.30	-1	371	-0.27%
2021/07/07	0.2	77.90	0	0.00	78.70	0.2	374	0.04%
2021/07/06	0	0.00	1	76.60	76.60	-1	374	-0.27%
2021/06/25	1	75.90	0	0.00	75.90	1	428	0.23%
2021/06/23	1	72.10	0	0.00	72.40	1	422	0.24%
2021/05/31	0.1	74.50	0	0.00	73.70	0.1	451	0.03%
2021/05/26	1	78.20	0	0.00	78.80	1	431	0.23%
2021/05/21	1	75.50	1	76.60	76.30	0	436	0.00%
2021/05/04	0	0.00	1	82.10	83.00	-1	423	-0.24%
2021/04/16	0.2	88.90	0	0.00	88.80	0.2	406	0.05%
2021/04/12	10	89.30	0	0.00	89.60	10	390	2.56%
2021/04/08	0	0.00	1	87.30	86.80	-1	342	-0.29%
2021/04/07	1	86.40	1	87.20	87.10	0	335	0.00%
2021/03/25	1.1	86.73	0	0.00	85.90	1.1	304	0.36%
2021/03/17	0	0.00	1	85.70	86.10	-1	303	-0.33%
2021/03/11	1	84.10	0	0.00	84.10	1	324	0.31%
2021/02/19	0.4	83.38	0	0.00	84.30	0.4	369	0.10%
2021/01/14	1.1	84.05	0	0.00	83.50	1.1	328	0.33%
2020/12/28	0	0.00	150	81.56	82.50	-150	317	-47.26%	大賣/鉅額交易
2020/12/21	0	0.00	1	82.50	82.50	-1	325	-0.31%
2020/12/17	7	82.70	0	0.00	82.70	7	317	2.21%
2020/12/09	0	0.00	1	85.90	85.80	-1	331	-0.30%
2020/12/03	145	85.15	0	0.00	84.70	145	311	46.49%	大買/鉅額交易
2020/11/10	0	0.00	0.4	87.50	87.30	-0.4	356	-0.11%
2020/10/26	0.3	90.80	0	0.00	89.20	0.3	428	0.06%
2020/10/23	0.1	90.00	0	0.00	89.50	0.1	435	0.03%
2020/09/17	0	0.00	1	92.10	92.70	-1	742	-0.13%
2020/09/16	1	91.70	0	0.00	91.90	1	766	0.13%
2020/09/15	0	0.00	2	93.15	92.90	-2	765	-0.26%
2020/09/03	1	92.20	0	0.00	92.20	1	913	0.11%
2020/08/25	1	89.40	1	90.70	90.20	0	1,052	0.00%
2020/08/21	0	0.00	140	87.65	87.40	-140	1,108	-12.64%	大賣/鉅額交易
2020/08/20	1	87.00	1	85.70	86.60	0	1,120	0.00%
2020/08/19	1	89.90	0	0.00	89.80	1	1,168	0.09%
2020/08/13	0	0.00	1	90.80	90.80	-1	1,257	-0.08%
2020/08/11	0	0.00	3	91.30	91.30	-3	1,349	-0.22%
2020/08/10	0	0.00	2	91.00	91.40	-2	1,388	-0.14%
2020/08/06	1	88.20	0	0.00	88.10	1	1,429	0.07%
2020/08/04	0	0.00	1	87.50	87.50	-1	1,442	-0.07%
2020/08/03	1	86.60	1	87.00	86.10	0	1,490	0.00%
2020/07/31	50	85.50	0	0.00	85.00	50	1,497	3.34%
2020/07/30	1	84.80	0	0.00	85.10	1	1,513	0.07%
2020/07/28	0	0.00	1	85.90	84.60	-1	1,531	-0.07%
2020/07/21	0	0.00	1	90.50	90.60	-1	1,677	-0.06%
2020/07/20	2	89.70	8	89.00	89.30	-6	1,677	-0.36%
2020/07/17	0	0.00	5	91.90	91.80	-5	1,670	-0.30%
2020/07/16	5	95.80	65	94.42	96.00	-60	1,659	-3.62%
2020/07/15	35	94.08	3	93.10	93.60	32	1,674	1.91%
2020/07/13	1	93.60	3	93.63	94.10	-2	1,690	-0.12%
2020/07/10	2	95.55	1	96.40	96.90	1	1,691	0.06%
2020/07/09	0	0.00	1	98.10	97.50	-1	1,683	-0.06%
2020/07/07	0	0.00	2	95.00	93.60	-2	1,676	-0.12%
2020/07/06	1	96.80	0	0.00	96.10	1	1,704	0.06%
2020/07/02	0	0.00	1	95.10	94.40	-1	1,758	-0.06%
2020/07/01	2	93.95	2	94.80	94.50	0	1,802	0.00%
2020/06/29	4	93.05	0	0.00	92.30	4	1,800	0.22%
2020/06/24	0	0.00	1	94.00	93.30	-1	1,799	-0.06%
2020/06/23	1	98.40	0	0.00	95.60	1	1,781	0.06%
2020/06/19	0	0.00	1	97.50	97.10	-1	1,810	-0.06%
2020/06/18	1	96.50	0	0.00	97.20	1	1,824	0.05%
2020/06/17	1	97.40	0	0.00	97.20	1	1,830	0.05%
2020/06/15	1	98.20	0	0.00	95.80	1	1,858	0.05%
2020/06/11	0	0.00	2	100.30	98.60	-2	1,884	-0.11%
2020/06/10	2	103.50	2	104.50	102.50	0	1,877	0.00%
2020/06/09	0	0.00	1	98.80	100.00	-1	1,830	-0.05%
2020/06/08	1	98.30	1	99.60	98.20	0	1,829	0.00%
2020/06/04	2	97.80	3	98.40	97.70	-1	1,818	-0.05%
2020/06/03	1	96.70	0	0.00	96.40	1	1,826	0.05%
2020/06/01	14	96.97	4	96.80	96.50	10	1,883	0.53%
2020/05/29	2	95.25	3	96.50	96.50	-1	1,871	-0.05%
2020/05/28	2	95.40	0	0.00	93.00	2	1,849	0.11%
2020/05/26	2	95.95	0	0.00	95.00	2	1,851	0.11%
2020/05/25	1	95.20	42	93.10	98.10	-41	1,802	-2.27%
2020/05/22	160	92.75	0	0.00	92.00	160	1,728	9.25%	大買/鉅額交易
2020/05/21	2	92.85	1	94.00	92.80	1	1,730	0.06%
2020/05/19	1	91.70	9	91.48	92.00	-8	1,714	-0.47%
2020/05/18	5	95.80	6	94.37	94.20	-1	1,679	-0.06%
2020/05/15	1	92.50	1	94.10	91.40	0	1,624	0.00%
2020/05/14	1	92.20	0	0.00	89.70	1	1,600	0.06%
2020/05/13	0	0.00	2	93.55	94.60	-2	1,605	-0.12%
2020/05/12	1	92.80	0	0.00	92.40	1	1,614	0.06%
2020/05/11	9	93.29	1	93.00	92.20	8	1,628	0.49%
2020/05/08	1	93.90	4	94.18	92.00	-3	1,638	-0.18%
2020/05/06	3	91.40	1	91.40	91.10	2	1,682	0.12%
2020/05/05	2	89.60	0	0.00	90.00	2	1,687	0.12%
2020/05/04	1	88.10	1	89.20	89.20	0	1,724	0.00%
2020/04/28	6	89.27	12	88.80	91.00	-6	1,791	-0.33%
2020/04/27	1	86.90	1	88.00	86.30	0	1,768	0.00%
2020/04/24	1	84.60	1	85.40	84.80	0	1,771	0.00%
2020/04/22	1	81.70	1	82.60	82.70	0	1,924	0.00%
2020/04/20	2	84.60	2	85.30	85.10	0	2,051	0.00%
2020/04/16	1	83.40	1	83.80	84.70	0	2,085	0.00%
2020/04/15	0	0.00	1	84.00	83.90	-1	2,077	-0.05%
2020/04/14	1	83.10	1	82.30	83.00	0	2,075	0.00%
2020/04/07	1	85.50	9	85.11	84.40	-8	2,046	-0.39%
2020/04/06	10	81.94	1	79.30	83.90	9	1,991	0.45%
2020/03/25	0	0.00	2	77.00	74.40	-2	1,887	-0.11%
2020/03/24	4	71.13	2	72.40	72.90	2	1,846	0.11%
2020/03/17	1	73.30	0	0.00	69.00	1	1,741	0.06%
2020/03/13	0	0.00	1	74.50	75.90	-1	1,701	-0.06%
2020/03/12	1	80.80	0	0.00	80.60	1	1,700	0.06%
2020/03/11	6	86.30	0	0.00	85.50	6	1,670	0.36%
2020/03/10	1	88.30	0	0.00	88.40	1	1,655	0.06%
2020/03/09	0	0.00	5.2	93.49	88.10	-5.2	1,640	-0.31%
2020/03/06	1.1	90.82	1	91.50	93.60	0.1	1,594	0.01%
2020/02/24	1	92.50	0	0.00	92.70	1	1,488	0.07%
2020/02/13	5	97.90	0	0.00	97.30	5	1,583	0.32%
2020/01/17	0	0.00	3	114.50	115.50	-3	1,228	-0.24%
2020/01/16	4	111.13	0	0.00	114.00	4	1,194	0.33%
2020/01/13	0	0.00	0.1	97.30	97.30	-0.1	954	-0.01%
2020/01/07	0	0.00	1	87.70	88.30	-1	917	-0.11%
2020/01/03	1	88.00	0	0.00	89.00	1	896	0.11%
2019/12/12	0	0.00	3	84.40	84.60	-3	995	-0.30%
2019/11/27	1	84.20	0	0.00	84.00	1	1,036	0.10%
2019/11/21	2	84.60	0	0.00	85.50	2	1,178	0.17%
2019/11/20	0	0.00	6	84.60	84.70	-6	1,180	-0.51%
2019/11/19	3	84.50	0	0.00	84.20	3	1,176	0.26%
2019/11/18	2	83.50	3	82.80	83.90	-1	1,155	-0.09%
2019/11/15	3	81.00	0	0.00	80.50	3	1,142	0.26%
2019/11/14	0.1	77.80	0	0.00	77.90	0.1	1,084	0.01%
2019/11/13	0	0.00	1	77.50	77.20	-1	1,115	-0.09%
2019/11/08	0	0.00	1	74.50	74.70	-1	1,207	-0.08%
2019/11/05	1	77.00	0	0.00	76.70	1	1,190	0.08%
2019/11/04	1	77.30	0	0.00	77.00	1	1,191	0.08%
2019/10/23	0	0.00	1	78.80	79.30	-1	1,126	-0.09%
2019/10/22	0	0.00	1	79.30	78.70	-1	1,118	-0.09%
2019/10/21	2	79.10	0	0.00	78.10	2	1,100	0.18%
2019/10/14	0	0.00	0.1	72.90	72.90	-0.1	1,005	-0.01%
2019/08/30	0	0.00	1	72.10	72.20	-1	968	-0.10%
2019/08/28	0	0.00	1	74.50	73.70	-1	934	-0.11%
2019/08/15	2	67.45	0	0.00	69.00	2	659	0.30%
2019/07/12	1	64.40	1	65.00	65.70	0	1,041	0.00%
2019/07/02	0	0.00	1	66.60	65.90	-1	1,054	-0.09%
2019/07/01	0.1	67.30	1	66.60	67.30	-0.9	1,071	-0.08%
2019/06/26	1	64.90	0	0.00	64.80	1	1,127	0.09%
2019/06/25	1	65.50	1	66.80	65.20	0	1,151	0.00%
2019/05/20	0	0.00	1	60.00	61.50	-1	1,715	-0.06%
2019/05/16	1	63.30	3	63.90	61.90	-2	1,710	-0.12%
2019/05/15	4	64.48	0	0.00	64.20	4	1,724	0.23%
2019/05/02	0	0.00	4	66.30	66.40	-4	1,757	-0.23%
2019/04/30	4	65.40	0	0.00	65.40	4	1,749	0.23%
2019/04/22	0	0.00	1	71.20	70.90	-1	1,432	-0.07%
2019/04/18	1	69.60	0	0.00	69.00	1	1,412	0.07%
2019/04/17	0	0.00	1	69.50	69.50	-1	1,396	-0.07%
2019/04/16	1	70.60	0	0.00	70.00	1	1,388	0.07%
2019/04/11	0	0.00	17	70.00	69.10	-17	1,345	-1.26%
2019/04/08	1	71.20	0	0.00	69.50	1	1,273	0.08%
2019/03/22	0	0.00	8	69.50	70.50	-8	965	-0.83%
2019/02/21	0	0.00	2	52.40	52.30	-2	607	-0.33%
2019/02/14	2	51.30	0	0.00	51.30	2	550	0.36%
2019/01/30	0	0.00	6	47.60	47.80	-6	487	-1.23%
2019/01/29	6	47.47	4	48.00	47.45	2	484	0.41%
2019/01/28	4	47.80	0	0.00	47.80	4	477	0.84%
2019/01/25	0	0.00	1	48.85	49.00	-1	464	-0.22%
2019/01/24	4	46.81	6	48.00	49.30	-2	443	-0.45%
2019/01/17	3	44.70	0	0.00	45.00	3	398	0.75%
2018/12/07	2	44.50	0	0.00	44.85	2	303	0.66%
2018/11/22	1	40.85	0	0.00	40.20	1	201	0.50%
2018/11/21	0	0.00	1	40.80	41.10	-1	199	-0.50%
2018/11/20	2	41.25	0	0.00	41.20	2	193	1.03%
2018/11/15	1.4	39.79	0	0.00	40.10	1.4	178	0.78%
2018/11/12	1	39.80	0	0.00	39.55	1	171	0.58%
2018/11/08	4	38.25	0	0.00	38.55	4	161	2.47%
2018/11/07	1	36.10	0	0.00	36.50	1	146	0.68%
2018/11/06	0	0.00	1	34.80	34.90	-1	140	-0.71%
2018/10/25	1	32.00	0	0.00	32.40	1	129	0.77%
2018/10/17	1	34.30	0	0.00	33.50	1	113	0.88%
2018/10/11	0	0.00	4	35.05	33.95	-4	90	-4.40%
2018/09/06	1.3	40.41	0	0.00	40.45	1.3	120	1.11%
2018/09/04	0.3	40.30	0	0.00	40.15	0.3	124	0.22%
2018/08/09	3	40.80	0	0.00	40.75	3	164	1.83%
2018/08/08	0	0.00	2	40.80	40.65	-2	167	-1.19%
2018/06/15	1	42.80	0	0.00	42.75	1	251	0.40%
2018/06/11	1	43.70	0	0.00	43.60	1	275	0.36%
2018/06/07	1	43.80	0	0.00	43.90	1	276	0.36%
2018/06/06	1	42.90	0	0.00	43.55	1	273	0.37%
2018/06/05	0	0.00	4	42.30	42.40	-4	271	-1.47%
2018/05/31	1	42.05	0	0.00	42.00	1	273	0.37%
2018/05/29	1	42.00	0	0.00	42.05	1	273	0.37%
2018/05/28	1	41.65	0	0.00	42.10	1	271	0.37%
2018/05/25	1	41.65	0	0.00	41.80	1	271	0.37%
2018/05/16	2	41.65	0	0.00	41.70	2	260	0.77%
2018/03/20	0	0.00	1	48.20	48.50	-1	184	-0.54%