明基材 (8215)-兆豐-天母券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
512張
產業
上市光電類股
567人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	33.35	33.60	-2	1,576	-0.13%
2024/04/02	5	34.12	0	0.00	34.10	5	1,454	0.34%
2024/04/01	0.1	34.60	1	34.55	34.55	-0.9	1,449	-0.06%
2024/03/28	0	34.18	0	0.00	34.05	0	1,427	0.00%
2024/03/15	1	33.70	1	33.90	33.90	0	1,430	0.00%
2024/03/07	0	0.00	0.2	34.40	34.05	-0.2	1,464	-0.01%
2024/03/06	1	34.30	0.3	34.60	34.50	0.7	1,455	0.05%
2024/03/05	0	34.45	0	0.00	34.35	0	1,464	0.00%
2024/03/01	0	0.00	1	34.35	34.20	-1	1,455	-0.07%
2024/02/23	0	0.00	1	36.55	35.40	-1	1,385	-0.07%
2024/02/22	0.5	37.35	0	0.00	37.20	0.5	1,316	0.04%
2024/02/20	3.2	36.70	0	0.00	36.60	3.2	1,298	0.25%
2024/02/19	35	37.70	35	37.59	37.25	0	1,280	0.00%
2024/01/31	1	35.05	0	0.00	34.80	1	1,072	0.09%
2024/01/29	2	35.55	0	0.00	35.45	2	1,072	0.19%
2024/01/24	4	35.10	4	35.20	35.15	0	978	0.00%
2024/01/18	20	35.28	20	35.25	35.60	0	871	0.00%
2024/01/17	0	34.45	0	0.00	33.80	0	796	0.00%
2024/01/05	0	0.00	1	34.25	34.25	-1	789	-0.13%
2024/01/04	1	34.05	0	0.00	34.00	1	794	0.13%
2023/12/22	0.1	34.10	0	0.00	33.95	0.1	859	0.01%
2023/12/20	0.1	34.10	0	0.00	34.00	0.1	865	0.01%
2023/12/19	0.1	34.00	0	0.00	33.85	0.1	864	0.01%
2023/12/11	0.1	34.30	0	0.00	34.15	0.1	854	0.01%
2023/12/08	0.1	34.20	0	0.00	34.20	0.1	856	0.01%
2023/12/07	0.1	34.25	0	0.00	34.15	0.1	852	0.01%
2023/11/27	0	0.00	0	35.55	35.35	0	821	0.00%
2023/11/22	0	0.00	1	35.35	35.35	-1	846	-0.12%
2023/11/15	0	0.00	1	34.80	34.90	-1	880	-0.11%
2023/11/07	2	34.88	0	0.00	34.65	2	1,010	0.20%
2023/11/06	0	0.00	1	35.20	35.20	-1	1,079	-0.09%
2023/11/03	0	0.00	1	34.80	34.70	-1	1,120	-0.09%
2023/10/25	1	35.25	1	35.35	35.10	0	1,866	0.00%
2023/10/24	0	0.00	1	34.45	34.45	-1	1,867	-0.05%
2023/10/05	0	0.00	1	35.70	35.65	-1	2,943	-0.03%
2023/10/04	1	35.15	1	35.80	35.05	0	3,025	0.00%
2023/09/18	0	0.00	1	35.90	35.25	-1	4,470	-0.02%
2023/09/12	0	0.00	1	34.75	34.80	-1	4,569	-0.02%
2023/09/07	1	35.85	0	0.00	35.60	1	4,679	0.02%
2023/09/06	2	36.25	2	36.38	36.05	0	4,707	0.00%
2023/08/29	0	0.00	2	34.65	34.75	-2	5,012	-0.04%
2023/08/24	0	0.00	2	35.75	35.50	-2	5,031	-0.04%
2023/08/11	1	37.15	1	37.45	36.70	0	5,050	0.00%
2023/08/10	2	37.65	0	0.00	37.10	2	5,036	0.04%
2023/08/08	1	39.30	1	39.40	39.40	0	4,942	0.00%
2023/08/07	1	38.70	1	39.15	39.10	0	4,911	0.00%
2023/08/04	8.1	38.73	2	38.85	38.75	6.1	4,862	0.13%
2023/08/02	1	43.30	12	42.49	42.95	-11	4,675	-0.24%
2023/07/31	0	0.00	1	41.95	41.85	-1	4,764	-0.02%
2023/07/25	0	0.00	5	41.40	41.40	-5	4,767	-0.10%
2023/07/24	2	40.65	3	40.83	40.80	-1	4,848	-0.02%
2023/07/21	2.1	41.05	2	41.60	41.20	0.1	4,827	0.00%
2023/07/20	11.1	42.99	5	42.31	42.05	6.1	4,901	0.13%
2023/07/19	5	42.55	15	42.39	42.25	-10	4,789	-0.21%
2023/07/18	4	41.34	0	0.00	40.25	4	4,627	0.09%
2023/07/17	2	42.90	2	42.08	43.30	0	4,507	0.00%
2023/07/13	2	41.35	1	41.95	41.05	1	4,503	0.02%
2023/07/11	2	41.35	4	41.35	41.40	-2	4,538	-0.04%
2023/07/10	1	39.80	0	0.00	40.55	1	4,495	0.02%
2023/07/07	6	40.35	0	0.00	40.10	6	4,498	0.13%
2023/07/06	31	42.15	7	45.30	40.35	24	4,363	0.55%
2023/07/05	5	44.60	0	0.00	44.60	5	3,551	0.14%
2023/06/28	0	0.00	3	39.87	39.40	-3	3,272	-0.09%
2023/06/27	0	0.00	4	39.15	39.10	-4	3,262	-0.12%
2023/06/20	0	0.00	3	39.05	39.45	-3	3,223	-0.09%
2023/06/15	1	38.70	0	0.00	38.90	1	3,173	0.03%
2023/06/14	2	39.73	2	40.08	39.30	0	3,150	0.00%
2023/06/12	0	38.70	0	0.00	38.65	0	3,072	0.00%
2023/06/09	0	0.00	60	39.31	38.95	-60	3,045	-1.97%
2023/06/08	50	38.71	0	0.00	38.70	50	3,006	1.66%
2023/06/07	22	38.53	32	38.48	38.75	-10	2,992	-0.33%
2023/06/06	2	38.65	0	0.00	38.60	2	2,997	0.07%
2023/06/05	8	38.36	9	38.67	38.25	-1	3,025	-0.03%
2023/05/30	0	0.00	4	35.30	35.30	-4	3,018	-0.13%
2023/05/26	0.1	35.05	0	0.00	34.75	0.1	3,052	0.00%
2023/05/25	0	0.00	2	35.25	35.20	-2	3,054	-0.07%
2023/05/24	0.1	35.30	0	0.00	35.25	0.1	3,075	0.00%
2023/05/23	0	35.25	0	0.00	35.20	0	3,103	0.00%
2023/05/22	0.1	35.30	0	0.00	35.30	0.1	3,168	0.00%
2023/05/19	30.1	35.00	31	34.96	35.10	-0.9	3,203	-0.03%
2023/05/15	5	33.30	0	0.00	33.65	5	3,232	0.15%
2023/05/09	5	33.60	0	0.00	33.50	5	3,318	0.15%
2023/05/08	0	0.00	20	34.78	34.45	-20	3,297	-0.61%
2023/05/05	24	34.73	33	34.95	34.65	-9	3,423	-0.26%
2023/05/04	30	38.51	0	0.00	38.45	30	3,521	0.85%
2023/05/03	31	38.88	30	38.88	38.15	1	3,522	0.03%
2023/05/02	0	0.00	2	38.73	38.80	-2	3,526	-0.06%
2023/04/28	2	38.28	0	0.00	38.00	2	3,500	0.06%
2023/04/27	5	38.91	4	39.00	38.50	1	3,449	0.03%
2023/04/25	13	38.82	0	0.00	38.00	13	3,282	0.40%
2023/04/24	1	38.70	2	38.95	39.00	-1	3,153	-0.03%
2023/04/18	0	0.00	10	40.25	40.15	-10	2,920	-0.34%
2023/04/17	0	0.00	2	39.90	40.10	-2	2,795	-0.07%
2023/04/14	2	38.80	0	0.00	38.60	2	2,659	0.08%
2023/04/11	0	0.00	5	37.25	37.10	-5	2,439	-0.20%
2023/03/24	0	0.00	1	37.10	37.10	-1	2,516	-0.04%
2023/03/22	0	0.00	30	37.68	37.50	-30	2,492	-1.20%
2023/03/21	30	37.85	11	37.71	37.85	19	2,477	0.77%
2023/03/10	0	0.00	1	36.90	36.80	-1	2,584	-0.04%
2023/03/09	5	37.70	5	38.45	37.50	0	2,574	0.00%
2023/03/08	1	38.25	0	0.00	38.70	1	2,547	0.04%
2023/03/07	0	0.00	1	37.90	38.10	-1	2,609	-0.04%
2023/02/24	5	36.55	0	0.00	36.40	5	2,473	0.20%
2023/02/21	0	0.00	5	37.00	36.90	-5	2,414	-0.21%
2023/02/16	5	36.20	5	36.10	36.15	0	2,290	0.00%
2023/02/15	0	0.00	1	35.85	35.90	-1	2,270	-0.04%
2023/02/14	6	35.93	0	0.00	35.70	6	2,261	0.27%
2023/02/07	4	35.50	0	0.00	35.75	4	2,220	0.18%
2023/02/02	5	35.85	13.1	35.52	35.90	-8.1	2,013	-0.40%
2023/01/31	0	0.00	10	33.30	33.85	-10	1,601	-0.62%
2023/01/13	5	32.05	0	0.00	31.80	5	1,558	0.32%
2023/01/12	0	0.00	1	32.10	32.10	-1	1,589	-0.06%
2022/12/14	10	32.80	0	0.00	32.80	10	1,552	0.64%
2022/12/09	5	32.80	0	0.00	32.65	5	1,537	0.33%
2022/12/06	0.1	33.95	5	33.61	33.00	-4.9	1,504	-0.33%
2022/12/05	1	33.50	51	33.38	33.45	-50	1,434	-3.49%
2022/12/02	50	33.38	5	33.00	33.20	45	1,393	3.23%
2022/11/30	5	32.40	0	0.00	32.70	5	1,351	0.37%
2022/11/29	12	32.93	32	33.11	32.50	-20	1,338	-1.49%
2022/11/28	23	32.24	3	32.17	32.35	20	1,195	1.67%
2022/11/24	30	32.30	30	32.10	32.00	0	1,166	0.00%
2022/11/16	0	0.00	2	31.50	31.55	-2	1,189	-0.17%
2022/11/09	50	31.78	50	31.80	31.55	0	1,407	0.00%
2022/11/03	1	31.50	1	31.75	31.00	0	1,362	0.00%
2022/10/19	30	28.52	30	28.80	28.35	0	1,313	0.00%
2022/10/18	1	28.00	60	28.00	28.25	-59	1,305	-4.52%
2022/10/17	60	27.23	0	0.00	27.75	60	1,415	4.24%
2022/08/26	20	32.57	21	32.83	32.40	-1	2,385	-0.04%
2022/08/22	1	32.30	22	32.55	32.30	-21	2,419	-0.87%
2022/08/19	23	32.90	61	32.88	33.05	-38	2,511	-1.51%
2022/08/18	50	31.53	0	0.00	32.05	50	2,350	2.13%
2022/07/29	0	0.00	1	31.10	31.20	-1	3,081	-0.03%
2022/07/22	61	31.84	142	31.93	31.45	-81	3,145	-2.58%	大賣/
2022/07/21	80	30.60	0	0.00	30.65	80	3,053	2.62%
2022/07/06	0	0.00	1	30.25	29.40	-1	3,247	-0.03%
2022/07/01	1	29.50	0	0.00	28.70	1	3,339	0.03%
2022/06/30	0	0.00	8	31.40	31.40	-8	3,293	-0.24%
2022/06/24	20	32.80	20	32.90	32.50	0	3,491	0.00%
2022/06/20	0	0.00	10	33.16	31.70	-10	3,494	-0.29%
2022/06/17	30	33.93	0	0.00	33.85	30	3,459	0.87%
2022/06/16	2	35.48	4	36.39	34.75	-2	3,417	-0.06%
2022/06/14	5	34.00	0	0.00	34.40	5	3,233	0.15%
2022/06/09	3	35.95	5.2	36.20	36.35	-2.2	3,138	-0.07%
2022/06/07	0	0.00	10	35.08	35.40	-10	3,029	-0.33%
2022/06/01	5	36.10	0	0.00	36.00	5	3,061	0.16%
2022/05/30	0	0.00	3	35.90	35.75	-3	3,023	-0.10%
2022/05/27	31.1	36.45	121	36.65	36.00	-89.9	2,994	-3.00%	大賣/
2022/05/26	90	35.95	7	36.01	36.05	83	2,891	2.87%
2022/05/25	4	35.58	2	35.80	35.90	2	2,874	0.07%
2022/05/23	2	35.20	1	35.10	35.10	1	2,862	0.03%
2022/05/20	11	35.86	3	36.25	35.90	8	2,818	0.28%
2022/05/19	1.1	36.19	6	36.08	36.35	-4.9	2,729	-0.18%
2022/05/18	8	35.51	2	36.08	36.10	6	2,642	0.23%
2022/05/17	84	34.48	84	34.85	35.05	0	2,542	0.00%
2022/05/16	50	33.38	50	33.85	33.45	0	2,412	0.00%
2022/05/12	30	33.34	30	33.01	31.80	0	2,391	0.00%
2022/05/11	5	33.10	0	0.00	33.20	5	2,370	0.21%
2022/05/06	0	0.00	10	35.28	35.05	-10	2,346	-0.43%
2022/05/05	1	35.10	1	35.15	35.15	0	2,275	0.00%
2022/05/04	0	0.00	80	33.08	33.05	-80	2,191	-3.65%
2022/05/03	140	32.22	60	32.10	32.55	80	2,192	3.65%	大買/
2022/04/22	55	35.23	125	34.92	34.70	-70	2,308	-3.03%	大賣/
2022/04/21	90	34.19	110	33.82	34.35	-20	2,182	-0.92%	大賣/
2022/04/20	100	33.47	0	0.00	33.60	100	2,169	4.61%
2022/04/11	1	35.45	1	34.45	34.45	0	2,366	0.00%
2022/04/06	0	0.00	2	35.50	35.60	-2	2,409	-0.08%
2022/03/30	2	37.10	0	0.00	36.70	2	2,546	0.08%
2022/03/29	2	35.75	3	37.17	36.50	-1	2,615	-0.04%
2022/03/17	1	34.45	0	0.00	34.80	1	5,236	0.02%
2022/03/15	0	0.00	17	33.60	33.75	-17	5,943	-0.29%
2022/03/10	6	34.08	6	33.80	33.75	0	6,095	0.00%
2022/03/07	0	0.00	1	32.85	32.30	-1	7,098	-0.01%
2022/03/04	5	33.70	0	0.00	33.85	5	7,406	0.07%
2022/03/02	1	34.20	0	0.00	34.20	1	7,689	0.01%
2022/03/01	1	34.20	0	0.00	34.50	1	7,812	0.01%
2022/02/24	5	34.00	0	0.00	33.65	5	8,227	0.06%
2022/02/22	2	34.25	0	0.00	34.65	2	8,693	0.02%
2022/02/08	1	35.55	1	36.05	36.10	0	9,738	0.00%
2022/01/26	1	34.00	0	0.00	34.10	1	10,029	0.01%
2022/01/18	0	0.00	1	36.25	36.15	-1	12,605	-0.01%
2022/01/14	0	0.00	1	35.05	35.05	-1	12,778	-0.01%
2022/01/12	0	0.00	5	35.40	35.70	-5	12,907	-0.04%
2022/01/07	0	0.00	4	36.89	36.75	-4	13,004	-0.03%
2022/01/05	2	38.00	0	0.00	37.55	2	13,212	0.02%
2022/01/03	4	37.43	0	0.00	37.50	4	13,192	0.03%
2021/12/28	4	38.88	0	0.00	38.40	4	13,302	0.03%
2021/12/27	0	0.00	10	38.80	38.90	-10	13,331	-0.08%
2021/12/24	15	38.42	1	38.60	38.30	14	13,334	0.10%
2021/12/23	23	39.37	22	39.05	38.55	1	13,327	0.01%
2021/12/17	3	37.97	0	0.00	37.70	3	13,412	0.02%
2021/12/16	2	39.30	2	38.70	38.60	0	13,324	0.00%
2021/12/15	1	39.35	0	0.00	38.85	1	13,179	0.01%
2021/12/14	26	41.75	16	40.70	39.35	10	12,976	0.08%
2021/12/13	6	42.78	9.7	42.52	43.50	-3.7	11,952	-0.03%
2021/12/10	20	38.72	42	39.62	39.55	-22	10,869	-0.20%
2021/12/09	2	38.60	15	37.88	38.60	-13	10,462	-0.12%
2021/12/08	10	37.10	0	0.00	37.05	10	10,246	0.10%
2021/12/07	1	37.20	3	37.10	37.20	-2	10,254	-0.02%
2021/12/06	2	37.38	1	37.35	37.20	1	10,273	0.01%
2021/12/03	5	38.63	5	38.02	37.95	0	10,269	0.00%
2021/12/02	25	39.34	30	39.02	37.75	-5	10,263	-0.05%
2021/12/01	7	38.78	25	39.08	38.95	-18	9,750	-0.18%
2021/11/30	13	39.23	30	39.47	39.10	-17	9,767	-0.17%
2021/11/29	35	37.09	32	37.34	37.05	3	9,686	0.03%
2021/11/26	2	38.00	5	37.21	36.85	-3	9,677	-0.03%
2021/11/25	42	38.18	45	38.29	38.75	-3	9,756	-0.03%
2021/11/24	74	38.17	66	38.08	38.20	8	9,763	0.08%
2021/11/23	33	38.03	40	38.41	38.30	-7	9,871	-0.07%
2021/11/22	13	37.95	3	38.20	37.95	10	10,493	0.10%
2021/11/19	18	38.77	11	38.55	38.80	7	10,488	0.07%
2021/11/18	11	38.46	10	37.85	38.30	1	10,517	0.01%
2021/11/16	10	36.50	0	0.00	36.40	10	11,184	0.09%
2021/11/15	0	0.00	1	37.40	37.45	-1	12,039	-0.01%
2021/11/12	15	36.10	15	36.45	36.60	0	12,312	0.00%
2021/11/10	2	36.65	0	0.00	36.55	2	12,564	0.02%
2021/11/09	5	37.65	0	0.00	37.70	5	12,644	0.04%
2021/11/08	0	0.00	1	36.95	36.80	-1	12,806	-0.01%
2021/11/05	0	0.00	1	37.35	37.25	-1	13,206	-0.01%
2021/11/03	0	0.00	15	37.40	37.90	-15	14,207	-0.11%
2021/11/02	12	37.87	2	37.50	36.90	10	14,305	0.07%
2021/11/01	26	39.45	45	39.37	39.40	-19	14,228	-0.13%
2021/10/29	25	38.94	21	38.18	39.35	4	13,985	0.03%
2021/10/28	5	35.58	22	35.55	35.90	-17	13,536	-0.13%
2021/10/27	4	34.43	0	0.00	34.15	4	13,749	0.03%
2021/10/26	31	33.88	4	33.25	33.10	27	14,509	0.19%
2021/10/25	3	32.75	10	32.85	34.20	-7	14,991	-0.05%
2021/10/20	7	32.85	9	32.49	32.90	-2	16,686	-0.01%
2021/10/14	0	0.00	1	30.20	30.30	-1	18,391	-0.01%
2021/10/13	132	31.64	80	31.51	31.15	52	18,666	0.28%	大買/
2021/10/12	0	0.00	5	30.85	31.15	-5	18,875	-0.03%
2021/10/06	78	33.17	70	33.01	31.55	8	19,165	0.04%
2021/09/24	34	36.90	31	36.85	36.50	3	18,892	0.02%
2021/09/23	7	35.27	7	35.73	35.15	0	18,689	0.00%
2021/09/16	1	36.80	1	36.25	36.10	0	18,681	0.00%
2021/09/14	10	36.20	10	35.80	35.80	0	18,622	0.00%
2021/09/13	1	36.65	0	0.00	36.70	1	18,560	0.01%
2021/09/08	3	35.92	0	0.00	35.60	3	18,477	0.02%
2021/09/06	0	0.00	20	37.00	36.15	-20	18,290	-0.11%
2021/09/02	0	0.00	1	39.25	38.00	-1	17,910	-0.01%
2021/09/01	2	39.15	12	39.48	40.20	-10	17,664	-0.06%
2021/08/31	13	39.33	3	39.57	39.30	10	17,524	0.06%
2021/08/30	1	38.90	0	0.00	38.95	1	17,318	0.01%
2021/08/27	33	39.65	17	39.89	39.35	16	17,206	0.09%
2021/08/26	43	39.90	42	40.54	39.80	1	16,887	0.01%
2021/08/25	0	0.00	5	38.30	37.95	-5	16,094	-0.03%
2021/08/24	15	38.16	11	39.59	37.95	4	16,073	0.02%
2021/08/23	9	39.00	14.3	39.34	39.50	-5.3	15,787	-0.03%
2021/08/20	23	38.86	10	38.84	39.30	13	15,377	0.08%
2021/08/19	13	37.27	26	38.02	37.55	-13	14,675	-0.09%
2021/08/18	14	36.55	10	36.05	37.00	4	13,750	0.03%
2021/08/17	4	34.71	0	0.00	33.65	4	13,434	0.03%
2021/08/16	2	35.55	4	34.25	34.95	-2	13,260	-0.02%
2021/08/13	4	36.53	3	35.50	35.50	1	13,078	0.01%
2021/08/12	1	36.95	1	37.20	37.90	0	12,924	0.00%
2021/08/11	2	37.50	1	36.95	37.00	1	12,724	0.01%
2021/08/10	27	41.43	25.2	41.87	39.80	1.8	12,306	0.01%
2021/08/09	13	40.09	13	40.00	39.85	0	11,409	0.00%
2021/08/06	0	0.00	22	39.24	40.25	-22	11,152	-0.20%
2021/08/05	32	39.67	13	40.30	39.60	19	10,921	0.17%
2021/08/04	5	39.49	4	39.55	39.25	1	10,700	0.01%
2021/08/03	9	42.61	7	41.74	41.40	2	10,364	0.02%
2021/08/02	15.2	41.39	15	40.79	41.40	0.2	9,930	0.00%
2021/07/30	23	40.78	32	40.56	41.00	-9	9,299	-0.10%
2021/07/29	19	39.46	26	40.30	38.10	-7	8,425	-0.08%
2021/07/28	20	35.93	10	37.15	36.80	10	7,827	0.13%
2021/07/27	18	38.52	100	38.39	38.75	-82	7,352	-1.12%
2021/07/26	0	0.00	19	36.43	36.70	-19	6,195	-0.31%
2021/07/23	36	35.70	4	36.70	33.40	32	6,082	0.53%
2021/07/22	2	33.73	111	33.87	34.70	-109	5,293	-2.06%	大賣/鉅額交易
2021/07/21	110	31.63	131	31.37	32.25	-21	4,968	-0.42%	大買/大賣/
2021/07/20	100	30.59	1	29.40	30.90	99	4,687	2.11%
2021/07/19	3	30.30	5	30.20	30.25	-2	4,519	-0.04%
2021/07/16	72	28.03	134	29.39	29.90	-62	4,292	-1.44%	大賣/
2021/07/14	21	27.28	0	0.00	26.65	21	3,970	0.53%
2021/07/13	161	28.49	133	28.64	28.00	28	3,913	0.72%	大買/大賣/
2021/07/12	30	27.80	2	27.30	27.80	28	3,649	0.77%
2021/07/08	30	27.45	30	27.55	27.40	0	3,680	0.00%
2021/06/25	80	26.45	95	26.52	26.30	-15	4,591	-0.33%
2021/06/23	0	0.00	20	25.15	25.40	-20	4,707	-0.42%
2021/06/22	10	24.70	3	24.70	24.50	7	4,760	0.15%
2021/06/21	2	25.20	0	0.00	24.70	2	4,771	0.04%
2021/06/18	10	25.80	1	25.85	25.65	9	5,002	0.18%
2021/06/17	27	25.76	10	25.75	26.10	17	5,117	0.33%
2021/06/16	1	25.65	0	0.00	25.25	1	5,141	0.02%
2021/06/10	1	25.95	1	25.90	25.85	0	5,223	0.00%
2021/06/09	0	0.00	20	25.90	25.95	-20	5,231	-0.38%
2021/06/04	10	26.55	0	0.00	26.55	10	5,328	0.19%
2021/06/03	0	0.00	13	27.16	27.00	-13	5,336	-0.24%
2021/06/02	12	26.93	1	26.90	26.80	11	5,317	0.21%
2021/06/01	57	27.71	59	27.37	27.50	-2	5,303	-0.04%
2021/05/31	11	26.22	10	27.00	26.60	1	5,190	0.02%
2021/05/28	2	26.20	0	0.00	26.25	2	5,173	0.04%
2021/05/26	1	25.20	0	0.00	25.25	1	5,214	0.02%
2021/05/20	10	24.40	1	24.45	24.30	9	5,407	0.17%
2021/05/18	0	0.00	1	23.25	23.90	-1	5,418	-0.02%
2021/05/17	1	21.50	0	0.00	21.75	1	5,446	0.02%
2021/05/11	1	27.55	0	0.00	26.20	1	6,272	0.02%
2021/05/10	1	29.45	0	0.00	28.75	1	6,266	0.02%
2021/05/06	1	28.45	0	0.00	28.15	1	6,515	0.02%
2021/05/05	1	28.60	30	28.20	28.15	-29	6,763	-0.43%
2021/05/04	10	27.55	0	0.00	28.80	10	6,860	0.15%
2021/05/03	20	30.75	0	0.00	30.05	20	6,926	0.29%
2021/04/29	11	32.50	0	0.00	32.45	11	6,948	0.16%
2021/04/28	85	34.62	146	34.20	33.45	-61	7,131	-0.86%	大賣/
2021/04/21	1	32.40	1	32.60	32.50	0	7,094	0.00%
2021/04/14	10	31.00	0	0.00	30.90	10	7,341	0.14%
2021/04/13	50	33.30	15	33.83	31.95	35	8,162	0.43%
2021/04/12	40	34.68	0	0.00	34.75	40	8,437	0.47%
2021/04/09	23	33.86	12	33.71	33.55	11	8,379	0.13%
2021/04/08	16	32.39	9	32.47	32.40	7	8,103	0.09%
2021/04/06	3	31.80	5	31.95	32.35	-2	8,262	-0.02%
2021/04/01	0	0.00	5	31.80	31.75	-5	8,370	-0.06%
2021/03/31	6	32.25	16	32.16	32.15	-10	8,374	-0.12%
2021/03/30	20	32.28	20	32.48	32.15	0	8,386	0.00%
2021/03/29	20	31.85	0	0.00	31.50	20	8,317	0.24%
2021/03/26	5	30.90	0	0.00	30.80	5	8,252	0.06%
2021/03/25	1	31.30	0	0.00	31.20	1	8,248	0.01%
2021/03/23	11	30.65	1	30.90	30.65	10	8,173	0.12%
2021/03/22	31	30.75	40	31.04	30.75	-9	7,952	-0.11%
2021/03/19	5	30.10	0	0.00	30.00	5	7,879	0.06%
2021/03/18	0	0.00	1	30.10	30.70	-1	7,908	-0.01%
2021/03/16	10	29.93	0	0.00	29.70	10	7,972	0.13%
2021/03/10	10	28.60	1	28.50	28.70	9	8,612	0.10%
2021/03/08	1	29.00	0	0.00	28.60	1	8,853	0.01%
2021/03/04	10	30.10	10	29.85	29.40	0	9,317	0.00%
2021/03/03	0	0.00	10	30.10	29.90	-10	9,320	-0.11%
2021/03/02	10	29.85	0	0.00	29.80	10	9,391	0.11%
2021/02/26	0	0.00	10	30.55	30.50	-10	9,356	-0.11%
2021/02/25	0	0.00	1	31.45	30.90	-1	9,403	-0.01%
2021/02/24	4	31.50	0	0.00	30.65	4	9,401	0.04%
2021/02/23	1	31.40	0	0.00	31.10	1	9,410	0.01%
2021/02/22	6	31.98	0	0.00	31.75	6	9,398	0.06%
2021/02/18	2	30.50	2	30.43	30.90	0	9,465	0.00%
2021/02/17	5	30.11	0	0.00	31.00	5	9,487	0.05%
2021/02/05	7	30.36	0	0.00	30.05	7	9,451	0.07%
2021/02/04	3	31.20	2	31.60	30.95	1	9,340	0.01%
2021/02/03	1	31.20	38	32.92	33.00	-37	8,926	-0.41%
2021/01/29	6	29.61	4	31.70	29.25	2	8,660	0.02%
2021/01/28	45	31.27	31	31.44	31.00	14	8,583	0.16%
2021/01/25	0	0.00	2	29.45	28.70	-2	8,057	-0.02%
2021/01/22	2	27.95	0	0.00	28.30	2	7,963	0.03%
2021/01/21	0	0.00	31	28.35	28.10	-31	7,900	-0.39%
2021/01/20	5	26.40	7	27.57	26.45	-2	7,684	-0.03%
2021/01/18	2	28.83	1	28.00	28.50	1	7,565	0.01%
2021/01/13	30	27.90	0	0.00	27.55	30	7,271	0.41%
2021/01/08	0	0.00	22	27.60	27.60	-22	7,300	-0.30%
2021/01/06	26	31.04	5	31.33	29.50	21	7,056	0.30%
2021/01/05	25	30.70	27	28.49	30.70	-2	6,164	-0.03%
2021/01/04	4	27.95	0	0.00	27.95	4	5,743	0.07%
2020/12/31	0	0.00	3	27.13	27.20	-3	5,668	-0.05%
2020/12/30	1	26.15	0	0.00	26.15	1	5,569	0.02%
2020/12/29	21	27.23	0	0.00	26.80	21	5,459	0.38%
2020/12/28	0	0.00	8	27.38	28.50	-8	5,338	-0.15%
2020/12/25	8	27.15	0	0.00	27.00	8	5,181	0.15%
2020/12/24	2	27.25	4	26.85	26.95	-2	5,165	-0.04%
2020/12/23	2	27.20	0	0.00	27.20	2	5,118	0.04%
2020/12/16	0	0.00	7	26.45	26.55	-7	5,361	-0.13%
2020/12/11	0	0.00	3	25.75	26.05	-3	5,385	-0.06%
2020/12/10	0	0.00	1	27.30	26.75	-1	5,387	-0.02%
2020/12/09	0	0.00	14	27.59	27.80	-14	5,353	-0.26%
2020/12/08	0	0.00	49	27.00	26.95	-49	5,322	-0.92%
2020/12/07	13	26.50	0	0.00	26.70	13	5,295	0.25%
2020/12/04	11	26.59	2	26.30	26.50	9	5,118	0.18%
2020/12/02	1	26.20	1	25.55	26.30	0	5,114	0.00%
2020/12/01	1	26.50	1	25.05	26.00	0	5,274	0.00%
2020/11/27	0	0.00	1	24.70	24.55	-1	5,402	-0.02%
2020/11/24	0	0.00	8	24.49	24.45	-8	6,045	-0.13%
2020/11/20	3	24.67	1	24.65	24.60	2	6,274	0.03%
2020/11/19	0	0.00	1	24.50	24.40	-1	6,295	-0.02%
2020/11/18	1	24.15	1	24.60	24.15	0	6,325	0.00%
2020/11/17	5	24.60	1	24.30	24.30	4	6,276	0.06%
2020/11/16	5	24.15	2	24.30	24.80	3	6,182	0.05%
2020/11/12	1	24.05	6	23.95	23.70	-5	6,159	-0.08%
2020/11/10	0	0.00	1	23.85	24.10	-1	6,129	-0.02%
2020/11/05	0	0.00	3	23.22	22.95	-3	5,910	-0.05%
2020/11/04	0	0.00	1	23.30	22.65	-1	5,831	-0.02%
2020/10/30	0	0.00	1	22.40	22.20	-1	5,747	-0.02%
2020/10/29	0	0.00	5	22.04	23.10	-5	5,702	-0.09%
2020/10/28	0	0.00	4	22.96	22.80	-4	5,668	-0.07%
2020/10/27	4	22.75	0	0.00	22.70	4	5,655	0.07%
2020/10/23	0	0.00	1	22.30	22.60	-1	5,593	-0.02%
2020/10/22	0	0.00	3	22.17	22.10	-3	5,584	-0.05%
2020/10/19	0	0.00	63	22.38	22.50	-63	5,479	-1.15%
2020/10/15	0	0.00	2	21.15	21.15	-2	5,446	-0.04%
2020/10/14	10	21.37	0	0.00	21.45	10	5,459	0.18%
2020/10/07	7	22.03	0	0.00	21.95	7	5,578	0.13%
2020/10/06	0	0.00	1	21.95	21.90	-1	5,621	-0.02%
2020/10/05	8	21.80	0	0.00	21.65	8	5,633	0.14%
2020/09/30	5	21.33	135	21.25	21.40	-130	5,608	-2.32%	大賣/鉅額交易
2020/09/29	130	21.33	2	21.00	21.40	128	5,592	2.29%	大買/鉅額交易
2020/09/28	2	21.10	0	0.00	21.25	2	5,618	0.04%
2020/09/25	10	21.00	0	0.00	20.70	10	5,762	0.17%
2020/09/24	22	21.41	0	0.00	21.20	22	5,728	0.38%
2020/09/23	10	22.75	0	0.00	22.45	10	5,665	0.18%
2020/09/22	12	22.97	0	0.00	23.15	12	5,620	0.21%
2020/09/21	3	24.02	81	24.30	23.80	-78	5,594	-1.39%
2020/09/16	0	0.00	3	23.22	23.15	-3	5,230	-0.06%
2020/09/15	1	22.45	1	23.15	23.10	0	5,214	0.00%
2020/09/14	0	0.00	4	22.01	22.40	-4	5,212	-0.08%
2020/09/11	1	22.70	1	22.25	22.20	0	5,326	0.00%
2020/09/10	0	0.00	4	23.30	23.75	-4	5,281	-0.08%
2020/09/07	10	24.35	40	24.62	24.15	-30	5,027	-0.60%
2020/09/04	41	24.80	10	25.25	24.85	31	5,068	0.61%
2020/09/03	13	24.57	4	24.35	24.40	9	4,748	0.19%
2020/09/02	0	0.00	5	23.35	22.95	-5	4,323	-0.12%
2020/09/01	20	22.37	28	22.41	22.20	-8	4,134	-0.19%
2020/08/27	0	0.00	6	20.18	20.40	-6	3,483	-0.17%
2020/08/20	10	17.60	0	0.00	17.90	10	2,932	0.34%
2020/08/19	0	0.00	56	18.93	19.20	-56	2,852	-1.96%
2020/08/17	5	18.60	5	18.55	18.40	0	2,739	0.00%
2020/08/11	0	0.00	10	18.15	17.90	-10	2,689	-0.37%
2020/08/05	0	0.00	25	18.39	18.40	-25	2,762	-0.91%
2020/08/04	0	0.00	5	18.10	18.15	-5	2,769	-0.18%
2020/07/31	20	18.05	0	0.00	18.10	20	2,792	0.72%
2020/07/30	52	17.67	50	17.81	17.80	2	2,762	0.07%
2020/07/28	10	17.10	0	0.00	17.05	10	2,771	0.36%
2020/07/24	10	17.95	150	18.00	18.15	-140	2,757	-5.08%	大賣/鉅額交易
2020/07/22	80	19.05	0	0.00	18.85	80	2,794	2.86%
2020/07/21	0	0.00	3	18.85	18.80	-3	2,779	-0.11%
2020/07/17	0	0.00	2	18.80	18.35	-2	2,726	-0.07%
2020/07/16	6	19.13	4	19.05	19.15	2	2,716	0.07%
2020/07/15	75	18.89	0	0.00	18.50	75	2,662	2.82%
2020/07/14	11	18.74	5	18.65	19.25	6	2,624	0.23%
2020/07/13	15	19.20	1	19.20	19.15	14	2,643	0.53%
2020/07/07	12	19.05	0	0.00	19.00	12	2,740	0.44%
2020/07/06	52	19.24	62	19.33	19.20	-10	2,731	-0.37%
2020/07/03	1	18.80	0	0.00	18.55	1	2,593	0.04%
2020/07/02	0	0.00	10	18.55	18.70	-10	2,624	-0.38%
2020/07/01	2	18.45	0	0.00	18.45	2	2,658	0.08%
2020/06/30	3	18.53	0	0.00	18.45	3	2,720	0.11%
2020/06/18	130	18.73	146	18.96	19.10	-16	2,664	-0.60%	大買/大賣/
2020/06/17	0	0.00	2	18.40	18.45	-2	2,519	-0.08%
2020/06/15	12	17.73	0	0.00	17.70	12	2,487	0.48%
2020/06/11	0	0.00	14	18.30	17.30	-14	2,481	-0.56%
2020/06/09	10	17.40	0	0.00	17.35	10	2,362	0.42%
2020/06/03	102	17.31	110	17.36	17.30	-8	2,515	-0.32%	大買/大賣/
2020/06/02	0	0.00	5	16.85	16.90	-5	2,431	-0.21%
2020/06/01	7	16.55	0	0.00	16.60	7	2,459	0.28%
2020/05/21	3	16.50	0	0.00	16.70	3	2,974	0.10%
2020/04/23	3	16.40	0	0.00	16.50	3	4,436	0.07%
2020/04/22	20	16.30	0	0.00	16.30	20	4,426	0.45%
2020/04/20	20	16.80	23	16.75	16.95	-3	4,395	-0.07%
2020/04/15	3	17.45	11	17.83	16.85	-8	4,301	-0.19%
2020/04/14	11	16.70	0	0.00	17.20	11	4,148	0.27%
2020/04/13	0	0.00	5	15.80	15.65	-5	4,127	-0.12%
2020/04/09	5	15.80	1	15.45	15.55	4	4,192	0.10%
2020/04/06	0	0.00	3	14.47	14.85	-3	4,163	-0.07%
2020/04/01	53	14.42	51	14.55	14.75	2	4,389	0.05%
2020/03/30	1	13.50	1	13.70	13.70	0	4,326	0.00%
2020/03/26	0	0.00	2	13.80	14.00	-2	4,294	-0.05%
2020/03/25	1	14.00	0	0.00	13.85	1	4,279	0.02%
2020/03/24	0	0.00	50	13.90	13.85	-50	4,228	-1.18%
2020/03/20	0	0.00	10	12.65	12.65	-10	4,182	-0.24%
2020/03/19	10	11.50	0	0.00	11.50	10	4,187	0.24%
2020/03/17	5	12.85	0	0.00	12.80	5	4,121	0.12%
2020/03/16	0	0.00	4	13.80	13.15	-4	4,080	-0.10%
2020/03/13	22	13.70	0	0.00	14.20	22	4,056	0.54%
2020/03/12	22	15.67	10	15.21	15.20	12	4,036	0.30%
2020/03/06	0	0.00	1	17.85	17.80	-1	3,819	-0.03%
2020/03/04	1	18.50	1	18.45	18.55	0	3,747	0.00%
2020/03/03	1	19.05	0	0.00	18.75	1	3,714	0.03%
2020/02/27	145	19.69	151	19.56	18.60	-6	3,598	-0.17%	大買/大賣/
2020/02/25	3	19.13	0	0.00	19.30	3	3,476	0.09%
2020/02/24	4	19.58	0	0.00	19.45	4	3,431	0.12%
2020/02/21	1	20.35	0	0.00	20.15	1	3,358	0.03%
2020/02/20	0	0.00	4	20.15	20.30	-4	3,222	-0.12%
2020/02/19	49	19.37	92	19.58	20.35	-43	3,053	-1.41%
2020/02/18	0	0.00	46	18.50	18.95	-46	2,610	-1.76%
2020/02/17	17	18.63	0	0.00	18.50	17	2,572	0.66%
2020/02/14	114	18.83	84	18.98	18.90	30	2,515	1.19%	大買/
2020/02/11	0	0.00	1	18.10	18.15	-1	2,242	-0.04%
2020/02/10	101	18.13	102	18.22	18.05	-1	2,219	-0.05%	大買/大賣/
2020/02/06	4	17.95	0	0.00	17.95	4	2,121	0.19%
2020/02/05	7	17.85	0	0.00	17.80	7	2,104	0.33%
2020/02/04	10	18.25	0	0.00	18.05	10	2,063	0.48%
2020/02/03	2	18.25	0	0.00	18.60	2	1,941	0.10%
2020/01/31	5	16.85	0	0.00	16.95	5	1,709	0.29%
2020/01/30	20	16.83	0	0.00	16.75	20	1,713	1.17%
2020/01/20	0	0.00	3	18.30	18.30	-3	1,672	-0.18%
2020/01/16	0	0.00	5	18.25	18.35	-5	1,670	-0.30%
2020/01/09	5	18.00	0	0.00	17.95	5	1,650	0.30%
2019/12/27	11	18.96	10	19.25	19.10	1	1,493	0.07%
2019/12/26	2	18.40	0	0.00	18.35	2	1,226	0.16%
2019/12/17	6	18.45	0	0.00	18.35	6	1,235	0.49%
2019/12/04	0	0.00	3	17.55	17.55	-3	1,200	-0.25%
2019/11/29	0	0.00	4	18.05	18.00	-4	1,233	-0.32%
2019/11/28	6	17.80	96	17.88	17.85	-90	1,218	-7.38%
2019/11/27	90	17.91	0	0.00	17.95	90	1,244	7.23%
2019/11/22	7	18.08	0	0.00	18.05	7	1,419	0.49%
2019/10/31	10	18.90	10	18.83	18.75	0	1,435	0.00%
2019/10/30	0	0.00	5	19.15	19.15	-5	1,428	-0.35%
2019/10/25	0	0.00	1	19.80	19.55	-1	1,494	-0.07%
2019/10/15	3	19.65	0	0.00	19.60	3	1,780	0.17%
2019/09/19	20	20.00	0	0.00	20.00	20	2,232	0.90%
2019/09/18	2	20.50	6	20.62	20.45	-4	2,227	-0.18%
2019/09/10	20	21.20	0	0.00	21.25	20	2,277	0.88%
2019/08/30	2	21.60	0	0.00	21.75	2	2,347	0.09%
2019/08/29	25	22.20	0	0.00	21.80	25	2,360	1.06%
2019/08/28	10	23.50	0	0.00	23.25	10	2,256	0.44%
2019/08/21	1	22.50	0	0.00	22.50	1	2,415	0.04%
2019/08/15	0	0.00	3	21.30	21.25	-3	2,485	-0.12%
2019/08/08	0	0.00	2	21.50	21.55	-2	2,578	-0.08%
2019/08/05	0	0.00	3	22.17	22.00	-3	2,664	-0.11%
2019/08/02	0	0.00	5	22.66	22.65	-5	2,713	-0.18%
2019/07/29	11	24.40	0	0.00	24.60	11	2,857	0.38%
2019/07/26	10	24.10	0	0.00	24.10	10	2,869	0.35%
2019/07/17	10	25.48	0	0.00	25.30	10	3,415	0.29%
2019/07/16	5	26.00	1	25.65	25.85	4	3,480	0.11%
2019/07/12	30	25.30	30	25.35	25.55	0	3,436	0.00%
2019/07/11	1	24.95	0	0.00	25.05	1	3,416	0.03%
2019/07/04	60	24.63	60	24.73	24.55	0	3,767	0.00%
2019/07/03	1	24.70	0	0.00	24.35	1	3,805	0.03%
2019/06/20	35	24.34	35	24.31	24.50	0	6,134	0.00%
2019/06/19	30	23.78	35	23.74	23.95	-5	6,248	-0.08%
2019/06/18	5	23.35	0	0.00	23.15	5	6,366	0.08%
2019/06/11	90	24.66	91	24.90	24.60	-1	7,490	-0.01%
2019/06/06	1	23.30	0	0.00	23.40	1	8,991	0.01%
2019/05/22	0	0.00	1	25.15	23.85	-1	10,274	-0.01%
2019/05/16	1	24.80	0	0.00	24.10	1	11,437	0.01%
2019/05/08	1	26.45	0	0.00	26.45	1	12,344	0.01%
2019/05/07	2	27.20	0	0.00	26.95	2	12,565	0.02%
2019/05/06	42	27.53	40	27.55	27.50	2	12,772	0.02%
2019/05/03	0	0.00	4	27.45	27.90	-4	12,709	-0.03%
2019/04/30	4	27.90	0	0.00	27.40	4	12,594	0.03%
2019/04/25	0	0.00	1	27.60	27.10	-1	12,082	-0.01%
2019/04/24	2	27.28	0	0.00	27.35	2	12,036	0.02%
2019/04/23	20	28.11	0	0.00	27.90	20	11,946	0.17%
2019/04/22	0	0.00	20	28.85	29.10	-20	11,852	-0.17%
2019/04/18	0	0.00	3	27.75	27.30	-3	11,659	-0.03%
2019/04/16	4	28.15	0	0.00	28.05	4	11,554	0.03%
2019/04/15	2	27.48	0	0.00	27.25	2	11,483	0.02%
2019/04/12	6	26.86	1	26.70	27.15	5	11,417	0.04%
2019/04/11	2	29.65	2	29.05	29.05	0	11,127	0.00%
2019/04/10	0	0.00	2	30.30	30.00	-2	11,045	-0.02%
2019/04/09	1	29.90	1	29.80	29.80	0	10,984	0.00%
2019/04/03	4	29.83	1	29.90	29.65	3	10,710	0.03%
2019/04/02	1	28.45	1	28.90	29.25	0	10,505	0.00%
2019/04/01	0	0.00	1	29.25	29.05	-1	10,394	-0.01%
2019/03/29	21	28.07	1	28.15	29.25	20	10,284	0.19%
2019/03/28	1	30.05	0	0.00	28.55	1	10,130	0.01%
2019/03/27	12	30.01	2	30.00	30.05	10	9,875	0.10%
2019/03/26	14	30.11	3	30.47	30.00	11	9,735	0.11%
2019/03/25	10	29.77	34	29.86	30.80	-24	9,359	-0.26%
2019/03/21	0	0.00	1	28.00	28.10	-1	8,202	-0.01%
2019/03/20	0	0.00	6	27.05	27.30	-6	8,088	-0.07%
2019/03/19	27	27.75	1	28.45	27.60	26	7,903	0.33%
2019/03/18	4	27.33	1	27.10	27.45	3	7,643	0.04%
2019/03/15	1	27.80	1	28.60	27.65	0	7,510	0.00%
2019/03/14	3	27.68	6	28.02	28.00	-3	7,196	-0.04%
2019/03/13	37	27.77	12	28.43	28.10	25	6,927	0.36%
2019/03/12	0	0.00	47	26.02	26.80	-47	5,852	-0.80%
2019/03/11	7	24.14	0	0.00	24.40	7	5,455	0.13%
2019/03/07	1	23.50	4	23.55	23.20	-3	5,073	-0.06%
2019/03/06	0	0.00	4	24.25	24.30	-4	4,925	-0.08%
2019/03/04	1	23.90	2	23.78	24.25	-1	4,685	-0.02%
2019/02/27	1	23.40	3	23.70	23.55	-2	4,625	-0.04%
2019/02/26	0	0.00	5	24.50	24.30	-5	4,480	-0.11%
2019/02/22	20	25.00	0	0.00	25.05	20	4,125	0.48%
2019/02/21	34	25.22	22	25.08	25.45	12	4,023	0.30%
2019/02/20	2	25.50	5	25.85	25.85	-3	3,756	-0.08%
2019/02/19	13	23.03	2	23.28	23.50	11	3,215	0.34%
2019/02/15	3	23.92	30	23.70	23.60	-27	2,733	-0.99%
2019/02/14	24	22.69	0	0.00	22.70	24	2,482	0.97%
2019/02/13	16	22.27	1	22.40	22.40	15	2,328	0.64%
2019/02/12	0	0.00	2	20.55	21.65	-2	1,853	-0.11%
2019/01/30	1	19.50	0	0.00	19.55	1	1,491	0.07%
2019/01/29	1	19.90	1	19.70	19.75	0	1,389	0.00%
2019/01/28	1	19.45	4	19.60	20.00	-3	1,319	-0.23%
2019/01/25	2	18.90	20	18.87	18.95	-18	1,057	-1.70%
2019/01/23	0	0.00	10	17.05	17.10	-10	775	-1.29%
2018/12/28	0	0.00	5	16.90	16.70	-5	837	-0.60%
2018/12/27	58	17.02	52	17.19	17.00	6	855	0.70%
2018/12/12	10	17.13	0	0.00	17.20	10	849	1.18%
2018/12/11	0	0.00	19	17.27	17.10	-19	849	-2.24%
2018/12/10	0	0.00	6	17.01	16.90	-6	838	-0.72%
2018/12/07	20	17.13	0	0.00	17.15	20	836	2.39%
2018/12/06	0	0.00	13	17.43	16.95	-13	834	-1.56%
2018/12/05	0	0.00	5	17.80	17.50	-5	820	-0.61%
2018/11/12	36	16.18	36	16.25	15.90	0	819	0.00%
2018/11/09	0	0.00	63	16.15	15.85	-63	806	-7.81%
2018/11/08	60	15.78	0	0.00	15.80	60	793	7.56%
2018/11/05	0	0.00	10	15.03	14.90	-10	839	-1.19%
2018/10/25	0	0.00	4	14.18	14.10	-4	987	-0.41%
2018/09/06	53	18.37	50	18.17	18.15	3	1,609	0.19%
2018/08/28	5	17.30	0	0.00	17.10	5	2,466	0.20%
2018/08/27	15	17.13	0	0.00	17.30	15	2,485	0.60%
2018/08/17	0	0.00	5	16.55	16.40	-5	2,728	-0.18%
2018/08/16	0	0.00	13	16.42	16.40	-13	2,731	-0.48%
2018/08/15	0	0.00	2	16.85	16.50	-2	2,740	-0.07%
2018/08/01	1	19.10	0	0.00	19.05	1	2,553	0.04%
2018/07/31	0	0.00	1	19.05	19.10	-1	2,546	-0.04%
2018/07/30	10	18.90	0	0.00	18.90	10	2,530	0.40%
2018/07/26	1	18.85	0	0.00	18.85	1	2,515	0.04%
2018/07/24	45	19.35	52	19.43	19.40	-7	2,471	-0.28%
2018/07/23	14	19.20	7	19.20	19.05	7	2,432	0.29%
2018/07/19	4	19.35	4	19.40	19.40	0	2,411	0.00%
2018/07/06	0	0.00	5	19.00	19.10	-5	2,246	-0.22%
2018/07/03	30	19.27	30	19.43	19.10	0	2,220	0.00%
2018/07/02	5	18.75	0	0.00	18.75	5	2,168	0.23%
2018/06/19	0	0.00	1	19.70	19.65	-1	2,154	-0.05%
2018/06/13	12	21.16	1	22.20	21.05	11	2,053	0.54%
2018/06/08	0	0.00	13	19.39	19.25	-13	1,310	-0.99%
2018/06/01	60	19.50	60	19.78	19.10	0	1,329	0.00%
2018/05/31	0	0.00	1	19.15	19.40	-1	1,288	-0.08%
2018/05/30	1	19.35	1	19.10	19.15	0	1,319	0.00%
2018/05/29	29	18.59	35	19.10	19.20	-6	1,272	-0.47%
2018/05/24	10	18.08	5	18.15	18.05	5	1,201	0.42%
2018/04/26	0	0.00	2	17.15	16.95	-2	1,474	-0.14%
2018/04/24	5	17.25	0	0.00	17.20	5	1,522	0.33%
2018/04/13	0	18.55	0	0.00	18.30	0	1,636	0.00%
2018/04/10	0	0.00	5	18.55	18.25	-5	1,882	-0.27%
2018/04/09	0	0.00	2	18.85	18.65	-2	1,910	-0.10%
2018/04/02	7	19.33	0	0.00	19.25	7	2,194	0.32%
2018/03/29	1	19.80	5	19.52	19.50	-4	2,243	-0.18%
2018/03/27	20	19.43	50	19.62	19.35	-30	2,223	-1.35%
2018/03/26	50	19.45	0	0.00	19.45	50	2,313	2.16%
2018/03/23	1	18.70	0	0.00	18.90	1	2,364	0.04%
2018/03/22	0	0.00	1	19.90	19.35	-1	2,352	-0.04%
2018/03/21	0	0.00	1	19.70	19.85	-1	2,338	-0.04%
2018/03/19	10	20.13	10	20.33	20.05	0	2,324	0.00%
2018/03/16	7	20.05	1	20.05	20.05	6	2,287	0.26%
2018/03/14	15	19.75	4	19.80	19.85	11	2,228	0.49%
2018/03/05	8	18.80	3	19.25	18.50	5	2,153	0.23%
2018/03/01	4	18.60	1	18.80	19.00	3	2,110	0.14%
2018/02/26	15	18.94	15	18.72	18.85	0	2,200	0.00%
2018/02/23	55	18.29	55	19.09	19.40	0	2,158	0.00%
2018/02/09	1	16.85	1	16.85	16.85	0	2,119	0.00%
2018/01/29	48	19.52	48	19.69	19.50	0	2,252	0.00%
2018/01/05	5	21.35	90	20.83	20.40	-85	2,613	-3.25%
2018/01/04	89	20.01	0	0.00	20.35	89	2,478	3.59%
2018/01/03	0	0.00	1	20.20	20.30	-1	2,447	-0.04%
2018/01/02	12	20.98	11	20.36	20.10	1	2,450	0.04%