金麗-KY (8429)-兆豐-天母券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.40
漲跌
▼0.30
漲幅
-2.36%
成交量
1,777張
產業
上市貿易百貨類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	12.45	20	12.83	12.40	-10	3,534	-0.28%
2024/12/12	20	12.78	0	0.00	12.70	20	3,505	0.57%
2024/12/10	5	13.40	25	13.38	13.10	-20	3,420	-0.58%
2024/12/09	11	12.87	0	0.00	12.60	11	3,288	0.33%
2024/12/06	10	13.50	0	0.00	13.30	10	3,234	0.31%
2024/12/05	5	14.00	4	13.65	13.30	1	3,171	0.03%
2024/12/04	0	0.00	1	14.10	14.05	-1	3,091	-0.03%
2024/11/29	4	12.85	0	0.00	12.90	4	2,688	0.15%
2024/11/25	20	12.20	20	12.30	12.25	0	2,384	0.00%
2024/11/21	1	12.05	0	0.00	12.15	1	2,294	0.04%
2024/11/20	36	11.94	37	12.07	11.80	-1	2,245	-0.04%
2024/11/15	0	0.00	5	11.50	11.25	-5	2,046	-0.24%
2024/11/11	0	0.00	0	11.10	10.75	0	1,927	0.00%
2024/11/06	5	11.15	0	0.00	11.25	5	1,836	0.27%
2024/11/05	0	0.00	1	11.50	11.40	-1	1,807	-0.06%
2024/10/30	0	0.00	2	11.53	10.80	-2	1,696	-0.12%
2024/10/29	3	11.47	0	0.00	11.35	3	1,657	0.18%
2024/10/23	30	11.05	30	11.30	11.45	0	1,476	0.00%
2024/10/21	25	10.47	25	10.62	10.60	0	1,388	0.00%
2024/10/08	0	0.00	2	12.40	12.15	-2	1,110	-0.18%
2024/10/07	2	12.03	2	11.75	11.90	0	873	0.00%
2024/10/04	2	12.20	0	0.00	11.90	2	775	0.26%
2024/10/01	0.1	11.45	1	12.20	11.35	-0.9	548	-0.17%
2024/09/25	0	0.00	2	10.20	10.25	-2	234	-0.85%
2024/07/16	2	10.40	0	0.00	10.30	2	413	0.48%
2024/04/08	0	9.65	0	0.00	9.59	0	251	0.00%
2024/04/03	0	0.00	0.1	9.70	9.63	-0.1	255	-0.05%
2024/04/02	0	0.00	2	9.67	9.69	-2	255	-0.78%
2024/01/25	1	10.80	0	0.00	10.80	1	333	0.30%
2024/01/03	0	0.00	0.6	11.00	10.95	-0.6	432	-0.14%
2023/12/29	0	0.00	0.2	11.00	10.85	-0.2	428	-0.04%
2023/12/21	0	0.00	0.1	11.05	11.05	-0.1	417	-0.02%
2023/12/06	0	0.00	10	11.00	10.95	-10	380	-2.63%
2023/12/04	10	11.15	0	0.00	11.20	10	353	2.83%
2023/04/07	0	0.00	20	10.50	10.55	-20	438	-4.56%
2022/12/27	2	11.60	0	0.00	11.35	2	662	0.30%
2022/12/14	10	11.65	0.4	11.30	11.25	9.6	499	1.93%
2022/12/13	60	11.33	58	11.33	11.20	2	463	0.43%
2022/12/12	16	11.46	10	11.55	11.70	6	411	1.46%
2022/12/08	2.1	10.50	0	0.00	10.20	2.1	295	0.71%
2022/12/07	0	0.00	6	10.47	10.45	-6	260	-2.30%
2022/12/06	0	0.00	6	9.61	9.65	-6	192	-3.11%
2022/12/05	0	0.00	5	9.45	9.50	-5	190	-2.62%
2022/12/02	0	0.00	4	9.59	9.52	-4	188	-2.13%
2022/09/28	0.1	9.59	0	0.00	9.45	0.1	201	0.06%
2022/09/05	0	0.00	1	10.05	9.98	-1	193	-0.52%
2022/08/25	0.1	10.30	0	0.00	10.30	0.1	201	0.04%
2022/07/12	1	9.10	0	0.00	9.14	1	242	0.41%
2022/05/12	0.1	10.15	0	0.00	9.95	0.1	217	0.03%
2022/03/23	1	11.25	0	0.00	11.25	1	381	0.26%
2021/11/11	0	0.00	2	14.15	14.30	-2	1,834	-0.11%
2021/11/05	0	0.00	2	13.70	13.80	-2	1,694	-0.12%
2021/11/02	0	0.00	2	13.75	13.55	-2	1,721	-0.12%
2021/10/29	0	0.00	36	14.45	14.45	-36	1,652	-2.18%
2021/10/28	1	14.15	5	14.18	14.00	-4	1,626	-0.25%
2021/10/27	32	13.84	22	14.14	14.20	10	1,592	0.63%
2021/10/26	0	0.00	20	13.10	13.40	-20	1,466	-1.36%
2021/10/05	2	11.90	0	0.00	12.05	2	1,610	0.12%
2021/09/30	0	0.00	2	13.05	13.25	-2	1,804	-0.11%
2021/09/15	20	12.94	0	0.00	12.70	20	2,057	0.97%
2021/09/10	0	0.00	1	12.95	12.95	-1	2,681	-0.04%
2021/08/27	4	12.76	0	0.00	12.55	4	3,264	0.12%
2021/08/25	9	12.46	0	0.00	12.30	9	3,451	0.26%
2021/08/24	1	13.05	1	12.10	12.10	0	3,488	0.00%
2021/08/23	6	12.38	0	0.00	12.85	6	3,545	0.17%
2021/08/09	0	0.00	1	13.80	13.80	-1	3,892	-0.03%
2021/07/15	0	0.00	0	14.90	14.90	0	3,965	0.00%
2021/07/13	18	15.14	10	14.45	14.35	8	3,885	0.21%
2021/07/12	10	15.70	0	0.00	15.00	10	3,819	0.26%
2021/07/07	5	20.50	5	19.85	18.75	0	3,495	0.00%
2021/06/23	1	17.50	1	17.65	16.70	0	3,015	0.00%
2021/06/22	12	18.71	12	18.59	16.20	0	2,728	0.00%
2021/06/18	0	0.00	1	15.40	15.95	-1	2,207	-0.05%
2021/06/17	1	13.65	404.5	14.50	14.50	-403.5	1,978	-20.39%	大賣/鉅額交易
2021/06/02	0	0.00	10	13.25	13.10	-10	1,472	-0.68%
2021/05/28	3	12.30	17	12.24	12.60	-14	1,230	-1.14%
2021/05/25	0	0.00	2	10.30	10.25	-2	856	-0.23%
2021/05/18	1	9.19	0	0.00	9.52	1	794	0.13%
2021/05/11	33	10.89	0	0.00	10.40	33	718	4.59%
2021/04/29	25	10.96	0	0.00	10.45	25	561	4.45%
2021/04/27	0	0.00	18	10.00	10.05	-18	499	-3.60%
2021/04/22	18	9.56	0	0.00	9.51	18	462	3.89%
2021/03/26	0	0.00	2	8.45	8.46	-2	631	-0.32%
2021/01/15	2	8.83	0	0.00	8.82	2	800	0.25%
2020/12/31	2	9.33	0	0.00	9.37	2	559	0.36%
2020/12/24	2	9.48	0	0.00	9.39	2	555	0.36%
2020/12/14	0	0.00	20	8.48	8.57	-20	874	-2.29%
2020/12/11	20	8.15	0	0.00	8.22	20	866	2.31%
2020/12/03	50	9.05	0	0.00	8.90	50	846	5.91%
2020/12/01	0	0.00	23	9.03	9.29	-23	834	-2.75%
2020/11/02	10	8.14	0	0.00	8.13	10	832	1.20%
2020/10/29	10	8.43	0	0.00	8.43	10	827	1.21%
2020/10/08	0	0.00	0.1	9.06	8.88	-0.1	942	-0.01%
2020/09/30	0	0.00	2	9.15	9.15	-2	1,033	-0.19%
2020/09/22	5	10.25	0	0.00	10.00	5	1,012	0.49%
2020/09/21	0	0.00	2	9.60	10.10	-2	950	-0.21%
2020/09/10	3	8.52	3	8.42	8.42	0	715	0.00%
2020/07/10	3	9.55	1	9.29	8.90	2	535	0.37%
2020/06/29	2	7.28	0	0.00	7.43	2	404	0.49%
2020/01/03	0	0.00	5	11.90	11.80	-5	394	-1.27%
2019/12/30	20	12.10	0	0.00	11.95	20	390	5.13%
2019/12/27	119	12.11	0	0.00	12.10	119	379	31.37%	大買/鉅額交易
2019/12/18	40	11.33	0	0.00	11.25	40	318	12.55%
2019/12/03	0	0.00	5	11.25	11.55	-5	302	-1.65%
2019/07/17	3	14.60	0	0.00	14.65	3	358	0.84%
2019/07/11	40	14.85	0	0.00	14.75	40	381	10.49%
2019/07/04	29	15.00	0	0.00	15.10	29	532	5.45%
2019/07/03	25	14.55	0	0.00	14.80	25	525	4.76%
2019/06/26	10	14.30	0	0.00	14.30	10	579	1.72%
2019/05/16	10	15.40	0	0.00	15.30	10	706	1.42%
2019/05/14	31	15.60	0	0.00	15.75	31	726	4.26%
2019/04/15	0	0.00	1	18.20	18.20	-1	784	-0.13%
2019/04/12	51	18.25	51	18.43	18.30	0	766	0.00%
2019/04/11	0	0.00	5	18.05	18.05	-5	700	-0.71%
2019/04/09	0	0.00	0	17.80	17.80	0	636	0.00%
2019/04/03	30	17.55	30	17.75	17.90	0	608	0.00%
2019/03/04	1	18.30	0	0.00	18.05	1	546	0.18%
2019/01/15	5	18.80	0	0.00	18.75	5	411	1.21%
2018/12/28	0	0.00	2	17.80	17.75	-2	395	-0.51%
2018/11/14	0	0.00	2	18.00	18.10	-2	375	-0.53%
2018/11/09	2	17.10	0	0.00	17.15	2	379	0.53%
2018/10/17	0	0.00	1	16.95	16.85	-1	527	-0.19%
2018/08/16	1	20.25	0	0.00	20.30	1	2,001	0.05%
2018/08/09	0	0.00	2	22.50	22.50	-2	2,275	-0.09%
2018/07/30	0	0.00	2	22.50	22.45	-2	2,340	-0.09%
2018/07/27	0	0.00	10	22.60	22.45	-10	2,337	-0.43%
2018/07/25	0	0.00	5	22.62	22.60	-5	2,312	-0.22%
2018/07/23	5	22.20	0	0.00	22.10	5	2,295	0.22%
2018/07/20	2	22.70	2	22.50	22.35	0	2,294	0.00%
2018/07/18	2	23.50	0	0.00	23.40	2	2,257	0.09%
2018/07/17	0	0.00	2	23.35	23.35	-2	2,252	-0.09%
2018/07/16	2	24.40	0	0.00	24.20	2	2,224	0.09%
2018/07/12	0	0.00	1	24.20	24.05	-1	2,165	-0.05%
2018/07/05	1	23.85	0	0.00	23.35	1	1,900	0.05%
2018/07/03	0	0.00	5	24.35	24.40	-5	1,878	-0.27%
2018/06/29	5	25.20	0	0.00	25.30	5	1,840	0.27%
2018/06/27	1	25.40	0	0.00	25.15	1	1,794	0.06%
2018/06/26	0	0.00	6	25.10	25.30	-6	1,756	-0.34%
2018/06/22	0	0.00	5	25.80	26.35	-5	1,661	-0.30%
2018/06/21	0	0.00	2	26.15	26.00	-2	1,625	-0.12%
2018/06/20	5	25.75	0	0.00	26.15	5	1,598	0.31%
2018/06/15	10	26.53	0	0.00	26.45	10	1,557	0.64%
2018/06/14	8	26.56	5	26.40	26.70	3	1,511	0.20%
2018/06/13	0	0.00	2	26.65	26.85	-2	1,460	-0.14%
2018/06/12	2	26.00	1	26.20	26.20	1	1,366	0.07%
2018/06/11	16	24.89	32.4	25.68	26.40	-16.4	1,302	-1.26%
2018/06/08	1	24.80	0	0.00	24.80	1	1,207	0.08%
2018/06/07	1	25.30	21	24.92	24.90	-20	1,200	-1.67%
2018/06/06	10	25.45	31	25.58	25.30	-21	1,191	-1.76%
2018/06/05	18	24.63	7	24.70	25.30	11	1,058	1.04%
2018/06/04	2	24.30	0	0.00	24.15	2	1,028	0.19%
2018/05/30	2	24.70	5	24.50	24.20	-3	980	-0.31%
2018/05/29	3	25.20	16	25.40	24.45	-13	963	-1.35%
2018/05/28	33	23.46	18	24.72	25.10	15	919	1.63%
2018/05/24	3	23.40	0	0.00	23.45	3	811	0.37%
2018/05/23	3	23.57	0	0.00	23.45	3	809	0.37%
2018/05/22	0	0.00	1	23.80	23.35	-1	793	-0.13%
2018/05/21	5	23.50	20.1	23.75	24.20	-15.1	765	-1.97%
2018/05/18	1	22.55	1	22.70	23.90	0	701	0.00%
2018/05/17	2	22.48	0	0.00	22.85	2	625	0.32%
2018/05/14	0	0.00	8	21.60	21.70	-8	563	-1.42%
2018/05/11	0	0.00	3	20.95	20.95	-3	518	-0.58%
2018/04/30	2	19.40	0	0.00	19.70	2	488	0.41%
2018/04/23	0	0.00	2	20.10	20.15	-2	491	-0.41%
2018/03/14	0	0.00	1	21.35	21.25	-1	631	-0.16%
2018/03/07	0	0.00	1	21.60	21.60	-1	598	-0.17%
2018/02/21	0	0.00	3	21.35	21.75	-3	638	-0.47%
2018/02/09	3	19.10	0	0.00	18.80	3	607	0.49%
2018/02/08	0	0.00	1	20.65	19.95	-1	598	-0.17%
2018/02/06	1	20.25	0	0.00	20.40	1	604	0.17%
2018/01/24	5	24.15	0	0.00	24.05	5	611	0.82%
2018/01/18	5	24.52	0	0.00	24.55	5	673	0.74%
2018/01/16	5	24.60	0	0.00	24.50	5	757	0.66%
2018/01/12	1	24.70	0	0.00	24.70	1	757	0.13%
2018/01/11	0	0.00	2	24.75	24.65	-2	763	-0.26%
2018/01/10	1	25.60	0	0.00	25.45	1	759	0.13%
2018/01/09	0	0.00	3	25.55	25.35	-3	759	-0.40%
2018/01/08	0	0.00	1	26.05	25.80	-1	758	-0.13%
2018/01/05	2	26.20	6	26.30	26.15	-4	747	-0.54%
2018/01/04	2	26.03	2	26.60	26.60	0	721	0.00%