百和 (9938)-兆豐-天母券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
62.8
漲跌
▼1.6
漲幅
-2.48%
成交量
3,428張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	65.00	1	65.10	64.20	0	1,444	0.00%
2024/04/25	2	64.00	0	0.00	64.70	2	1,404	0.14%
2024/04/22	0	0.00	2	61.30	61.20	-2	1,275	-0.16%
2024/04/17	0	0.00	1	61.10	61.20	-1	1,129	-0.09%
2024/04/16	2	60.20	0	0.00	60.40	2	1,078	0.19%
2024/04/15	1	60.60	1	59.30	60.60	0	1,037	0.00%
2024/04/02	0	0.00	5	56.70	56.70	-5	876	-0.57%
2024/03/29	0	0.00	18	56.20	57.50	-18	891	-2.02%
2024/03/27	0	0.00	5	56.40	56.20	-5	907	-0.55%
2024/03/19	0	0.00	1	57.60	57.50	-1	955	-0.10%
2024/03/18	2	58.10	1	58.20	58.30	1	954	0.10%
2024/03/14	18	56.92	0	0.00	57.70	18	932	1.93%
2024/02/21	0.1	57.50	0	0.00	57.20	0.1	1,340	0.01%
2024/02/20	0.4	57.90	0	0.00	57.60	0.4	1,342	0.03%
2024/02/16	1	56.20	1	56.20	56.20	0	1,349	0.00%
2024/02/15	1	54.90	1	55.50	55.40	0	1,362	0.00%
2024/01/24	0.2	55.20	0	0.00	54.30	0.2	1,655	0.01%
2024/01/16	0	55.10	0	0.00	54.60	0	1,698	0.00%
2024/01/15	0.4	57.50	0	0.00	57.30	0.4	1,692	0.02%
2023/12/20	0	0.00	1	60.00	59.40	-1	2,310	-0.04%
2023/12/04	1	64.60	1	65.50	64.50	0	3,040	0.00%
2023/11/29	0	0.00	1	64.20	64.00	-1	2,901	-0.03%
2023/11/24	0	0.00	4	60.30	60.20	-4	2,721	-0.15%
2023/11/08	0	0.00	1	62.20	59.90	-1	2,705	-0.04%
2023/11/06	0	0.00	1	60.30	60.40	-1	2,607	-0.04%
2023/10/30	0	0.00	1	58.10	58.20	-1	2,591	-0.04%
2023/10/25	3	58.40	6	58.73	59.10	-3	2,602	-0.12%
2023/10/24	2	58.20	0	0.00	57.90	2	2,604	0.08%
2023/10/20	2	58.25	0	0.00	59.20	2	2,552	0.08%
2023/10/18	5	59.10	3	60.13	58.70	2	2,452	0.08%
2023/10/17	1	56.20	0	0.00	57.20	1	2,317	0.04%
2023/10/16	1	57.00	0	0.00	56.50	1	2,290	0.04%
2023/10/13	0	0.00	2	57.00	56.90	-2	2,292	-0.09%
2023/10/03	2	55.80	0	0.00	56.40	2	2,149	0.09%
2023/09/27	10	53.70	0	0.00	53.60	10	2,031	0.49%
2023/09/21	0	54.30	120	53.47	54.20	-120	1,969	-6.09%	大賣/鉅額交易
2023/09/18	40	56.95	0	0.00	55.40	40	1,907	2.10%
2023/09/15	0	0.00	70	54.38	55.00	-70	1,879	-3.72%
2023/09/14	41	57.44	0	0.00	56.10	41	1,839	2.23%
2023/09/13	110	56.01	0	0.00	56.90	110	1,754	6.27%	大買/鉅額交易
2023/09/12	0	0.00	50	51.81	52.90	-50	1,582	-3.16%
2023/09/11	50	54.49	0	0.00	52.50	50	1,579	3.17%
2023/09/08	8	53.19	6	53.92	53.80	2	1,523	0.13%
2023/09/07	10	52.00	10	52.50	52.30	0	1,322	0.00%
2023/08/14	1	48.60	0	0.00	48.35	1	936	0.11%
2023/08/04	0	0.00	5	54.80	54.90	-5	842	-0.59%
2023/08/01	3	58.30	20	57.90	58.00	-17	761	-2.23%
2023/07/31	1	58.10	0	0.00	57.90	1	741	0.13%
2023/07/27	1	57.70	0	0.00	57.50	1	704	0.14%
2023/07/24	0	0.00	1	55.50	55.30	-1	676	-0.15%
2023/07/19	3	55.30	0	0.00	55.10	3	682	0.44%
2023/06/12	1	55.20	0	0.00	55.30	1	618	0.16%
2023/06/01	2	54.10	0	0.00	53.70	2	666	0.30%
2023/05/26	1	54.70	0	0.00	54.60	1	659	0.15%
2023/05/16	0	0.00	20	54.62	54.90	-20	869	-2.30%
2023/02/13	0	0.00	150	64.15	63.00	-150	1,723	-8.70%	大賣/鉅額交易
2023/02/10	150	65.13	0	0.00	64.20	150	1,608	9.33%	大買/鉅額交易
2023/02/08	0	0.00	1	61.30	61.00	-1	1,486	-0.07%
2023/02/03	0	0.00	20	57.10	57.20	-20	1,438	-1.39%
2023/02/02	0	0.00	20	58.40	57.80	-20	1,432	-1.40%
2023/02/01	1	59.10	21	58.80	58.70	-20	1,421	-1.41%
2023/01/31	0	0.00	15	58.70	59.40	-15	1,429	-1.05%
2023/01/30	0	0.00	5	57.70	58.10	-5	1,389	-0.36%
2023/01/12	0	0.00	1	59.50	57.90	-1	1,352	-0.07%
2023/01/10	1	57.30	0	0.00	57.40	1	1,333	0.07%
2022/12/27	0	0.00	1	58.30	58.60	-1	1,277	-0.08%
2022/12/26	0	0.00	20	58.60	58.60	-20	1,264	-1.58%
2022/12/23	31	58.33	1	59.00	59.00	30	1,213	2.47%
2022/12/22	70	57.67	1	57.90	56.30	69	1,145	6.02%
2022/12/13	2	56.70	1	57.50	56.50	1	984	0.10%
2022/11/24	1	53.00	0	0.00	53.60	1	906	0.11%
2022/11/14	10	54.49	0	0.00	53.90	10	837	1.19%
2022/11/09	5	51.00	0	0.00	51.10	5	780	0.64%
2022/10/31	10	48.85	0	0.00	48.80	10	733	1.36%
2022/10/28	5	49.00	0	0.00	48.35	5	740	0.68%
2022/10/17	1	51.20	0	0.00	51.50	1	659	0.15%
2022/08/22	0	0.00	1	64.00	63.40	-1	659	-0.15%
2022/05/09	0	0.00	10	64.14	64.60	-10	911	-1.10%
2022/04/07	10	74.30	0	0.00	72.80	10	1,038	0.96%
2022/03/17	20	68.40	0	0.00	68.00	20	893	2.24%
2022/02/23	1	79.10	0	0.00	78.70	1	790	0.13%
2022/01/24	1	81.70	0	0.00	82.00	1	835	0.12%
2022/01/06	0	0.00	1	83.90	83.90	-1	852	-0.12%
2021/12/24	1	80.90	0	0.00	80.90	1	928	0.11%
2021/12/14	0	0.00	1	81.10	82.00	-1	1,016	-0.10%
2021/12/02	1	77.20	1	77.60	77.60	0	1,158	0.00%
2021/11/18	0	0.00	1	82.10	81.80	-1	1,150	-0.09%
2021/11/02	0	0.00	2	85.30	84.90	-2	1,254	-0.16%
2021/11/01	1	86.00	0	0.00	84.50	1	1,270	0.08%
2021/10/27	2	84.70	0	0.00	84.40	2	1,323	0.15%
2021/10/26	2	84.30	2	83.40	84.20	0	1,325	0.00%
2021/10/25	15	83.19	3	86.00	82.90	12	1,315	0.91%
2021/10/22	0	0.00	0	79.30	79.90	0	1,288	0.00%
2021/10/20	5	80.78	0	0.00	80.00	5	1,323	0.38%
2021/10/19	11	78.81	0	0.00	79.10	11	1,331	0.83%
2021/10/06	1	75.70	1	76.40	76.20	0	1,526	0.00%
2021/10/05	5	77.10	0	0.00	77.30	5	1,529	0.33%
2021/09/29	0	0.00	8	82.08	81.00	-8	1,693	-0.47%
2021/09/27	2	83.50	0	0.00	83.80	2	1,719	0.12%
2021/09/24	1	84.60	0	0.00	83.90	1	1,730	0.06%
2021/09/17	2	83.10	0	0.00	86.80	2	1,763	0.11%
2021/09/16	4	85.45	0	0.00	83.80	4	1,765	0.23%
2021/08/30	5	83.40	0	0.00	83.90	5	2,134	0.23%
2021/08/18	1	82.20	0	0.00	84.50	1	2,362	0.04%
2021/08/17	0	81.30	0	0.00	81.50	0	2,372	0.00%
2021/08/10	1	84.50	0	0.00	85.30	1	2,355	0.04%
2021/08/09	1	87.30	0	0.00	87.00	1	2,371	0.04%
2021/08/06	1	88.00	0	0.00	88.70	1	2,388	0.04%
2021/07/28	0	0.00	2	90.90	90.20	-2	2,496	-0.08%
2021/07/27	1	90.80	0	0.00	91.00	1	2,504	0.04%
2021/07/26	3	92.20	0	0.00	92.90	3	2,488	0.12%
2021/07/19	1	93.90	1	94.80	94.60	0	2,478	0.00%
2021/07/15	3	95.93	0	0.00	96.70	3	2,539	0.12%
2021/07/14	6	96.94	4	97.18	97.00	2	2,542	0.08%
2021/07/12	1	99.50	0	0.00	99.50	1	2,663	0.04%
2021/07/08	1	104.50	1	105.50	104.00	0	2,880	0.00%
2021/07/07	2	104.25	8	107.31	106.00	-6	2,915	-0.21%
2021/07/06	0	0.00	1	106.00	105.50	-1	2,884	-0.03%
2021/07/05	1	100.50	3	101.17	100.50	-2	2,801	-0.07%
2021/07/01	2	100.75	0	0.00	100.00	2	2,862	0.07%
2021/06/29	1	100.00	1	101.00	100.00	0	2,865	0.00%
2021/06/28	0	0.00	1	103.00	103.00	-1	2,859	-0.03%
2021/06/25	25	102.80	0.1	103.00	101.00	24.9	2,847	0.87%
2021/06/22	10	98.50	0	0.00	99.30	10	2,829	0.35%
2021/06/18	0	0.00	1	108.00	100.00	-1	2,800	-0.04%
2021/06/15	2	101.50	2	95.00	101.50	0	2,567	0.00%
2021/06/09	2	96.90	0	0.00	96.30	2	2,474	0.08%
2021/06/08	1	98.00	0	0.00	98.00	1	2,460	0.04%
2021/06/04	0.1	99.30	1	100.50	98.80	-0.9	2,406	-0.04%
2021/06/03	0	0.00	12	101.29	102.50	-12	2,379	-0.50%
2021/06/02	0	0.00	1	93.80	94.50	-1	2,238	-0.04%
2021/05/31	0	0.00	1	95.50	95.50	-1	2,254	-0.04%
2021/05/27	1	94.20	1	96.10	94.20	0	2,282	0.00%
2021/05/24	0	0.00	9	94.33	95.10	-9	2,332	-0.39%
2021/05/20	0	0.00	1	90.00	89.80	-1	2,371	-0.04%
2021/05/18	1	85.00	7	88.86	90.00	-6	2,454	-0.24%
2021/05/17	3	83.43	0	0.00	84.20	3	2,459	0.12%
2021/05/13	0	0.00	1	90.80	89.90	-1	2,450	-0.04%
2021/05/12	1	87.30	0	0.00	87.60	1	2,442	0.04%
2021/05/11	1	101.00	3	100.47	96.90	-2	2,444	-0.08%
2021/05/10	0	0.00	1	98.50	98.90	-1	2,390	-0.04%
2021/05/07	0	0.00	2	96.25	96.10	-2	2,450	-0.08%
2021/05/04	0	0.00	15	91.04	92.40	-15	2,542	-0.59%
2021/05/03	0	0.00	3	94.53	94.60	-3	2,586	-0.12%
2021/04/27	0	0.00	10	96.10	96.80	-10	2,800	-0.36%
2021/04/22	0	0.00	2	95.00	96.10	-2	3,165	-0.06%
2021/04/19	10	97.40	1	97.80	97.30	9	3,348	0.27%
2021/04/16	0	0.00	1	99.00	95.10	-1	3,380	-0.03%
2021/04/15	15	95.60	16	95.99	96.60	-1	3,278	-0.03%
2021/04/14	0	0.00	14	87.83	87.90	-14	3,111	-0.45%
2021/04/13	0	0.00	1	88.30	85.80	-1	3,043	-0.03%
2021/04/12	0	0.00	1	87.00	86.60	-1	2,995	-0.03%
2021/04/09	7	84.70	2	84.60	84.60	5	2,966	0.17%
2021/04/08	11	85.59	2	86.10	83.20	9	2,965	0.30%
2021/04/07	0	0.00	3	84.43	84.80	-3	2,924	-0.10%
2021/03/30	2	81.00	2	80.60	80.90	0	2,883	0.00%
2021/03/25	1	78.70	0	0.00	78.50	1	2,863	0.03%
2021/03/19	2	79.05	0	0.00	79.90	2	2,836	0.07%
2021/03/17	5	79.80	0	0.00	80.60	5	2,831	0.18%
2021/03/16	3	80.30	0	0.00	80.50	3	2,831	0.11%
2021/03/08	1	81.50	0	0.00	81.80	1	2,784	0.04%
2021/03/03	1	81.80	0	0.00	83.70	1	2,789	0.04%
2021/03/02	1	82.20	0	0.00	81.90	1	2,773	0.04%
2021/02/25	3	85.20	0	0.00	85.00	3	2,778	0.11%
2021/02/24	0	0.00	1	87.30	86.20	-1	2,762	-0.04%
2021/02/22	15	85.81	0	0.00	85.70	15	2,763	0.54%
2021/02/19	1	86.00	17	86.60	87.60	-16	2,740	-0.58%
2021/02/18	10	85.63	3	85.60	85.60	7	2,709	0.26%
2021/02/05	9	81.71	0	0.00	81.00	9	2,626	0.34%
2021/02/04	0	0.00	2	82.00	82.00	-2	2,629	-0.08%
2021/02/03	0	0.00	3	81.37	81.20	-3	2,661	-0.11%
2021/02/02	0	0.00	2	80.65	80.70	-2	2,721	-0.07%
2021/01/29	15	78.87	0	0.00	77.60	15	2,658	0.56%
2021/01/27	0	0.00	5	81.10	81.50	-5	2,516	-0.20%
2021/01/26	0	0.00	5	80.74	81.10	-5	2,496	-0.20%
2021/01/25	7	78.06	0	0.00	79.70	7	2,483	0.28%
2021/01/21	5	81.42	0	0.00	79.40	5	2,386	0.21%
2021/01/20	3	82.10	5	80.66	79.90	-2	2,326	-0.09%
2021/01/19	7	80.87	6	80.17	80.30	1	2,205	0.05%
2021/01/18	0	0.00	2	79.70	79.90	-2	2,096	-0.10%
2021/01/15	1	78.00	0	0.00	77.20	1	1,963	0.05%
2021/01/14	0	0.00	3	78.90	80.30	-3	1,868	-0.16%
2021/01/13	0	0.00	2	76.50	76.30	-2	1,736	-0.12%
2021/01/12	0	0.00	2	75.90	75.40	-2	1,660	-0.12%
2021/01/11	0	0.00	2	74.40	74.90	-2	1,612	-0.12%
2021/01/08	1	70.60	0	0.00	73.30	1	1,595	0.06%
2021/01/06	1	71.50	0	0.00	71.20	1	1,692	0.06%
2021/01/05	1	72.10	0	0.00	72.90	1	1,676	0.06%
2020/12/24	1	71.60	0	0.00	71.90	1	1,613	0.06%
2020/12/22	3	72.70	0	0.00	71.90	3	1,640	0.18%
2020/12/10	1	71.80	0	0.00	72.50	1	1,768	0.06%
2020/12/09	4	72.75	0	0.00	73.20	4	1,782	0.22%
2020/12/04	1	73.50	0	0.00	74.80	1	1,819	0.05%
2020/11/30	0	0.00	6	74.93	75.00	-6	1,988	-0.30%
2020/11/25	5	76.50	0	0.00	76.30	5	2,088	0.24%
2020/11/24	1	76.30	0	0.00	76.60	1	2,142	0.05%
2020/11/23	0	0.00	6	74.90	75.30	-6	2,334	-0.26%
2020/11/20	6	76.10	0	0.00	75.40	6	2,428	0.25%
2020/11/16	0	0.00	2	74.50	74.50	-2	2,662	-0.08%
2020/11/12	2	75.90	0	0.00	75.80	2	2,743	0.07%
2020/11/11	0	0.00	2	75.05	76.20	-2	2,819	-0.07%
2020/11/10	5	73.80	7	74.59	73.40	-2	2,783	-0.07%
2020/10/30	1	69.60	0	0.00	70.80	1	3,734	0.03%
2020/10/29	1	71.50	0	0.00	71.80	1	3,788	0.03%
2020/10/27	1	71.60	0	0.00	72.60	1	3,854	0.03%
2020/10/22	1	73.60	0	0.00	72.80	1	3,901	0.03%
2020/10/21	0	0.00	1	74.20	74.30	-1	3,858	-0.03%
2020/10/15	0	0.00	4	72.65	74.10	-4	3,765	-0.11%
2020/10/06	0	0.00	1	67.90	68.00	-1	3,692	-0.03%
2020/09/28	0	0.00	1	66.50	65.80	-1	3,775	-0.03%
2020/09/25	1	65.20	3	64.20	64.30	-2	3,785	-0.05%
2020/09/24	3	67.40	0	0.00	65.80	3	3,782	0.08%
2020/09/23	1	67.10	0	0.00	68.10	1	3,769	0.03%
2020/09/22	1	68.40	0	0.00	68.60	1	3,749	0.03%
2020/09/16	1	68.10	0	0.00	68.60	1	3,711	0.03%
2020/09/15	6	69.42	1	69.50	69.40	5	3,678	0.14%
2020/09/14	1	68.30	0	0.00	68.10	1	3,670	0.03%
2020/09/10	2	69.65	0	0.00	69.80	2	3,677	0.05%
2020/09/08	1	70.80	0	0.00	70.60	1	3,669	0.03%
2020/09/01	0	0.00	5	80.30	80.60	-5	3,663	-0.14%
2020/08/26	0	0.00	5	76.80	77.00	-5	3,344	-0.15%
2020/08/25	0	0.00	5	75.10	76.40	-5	3,255	-0.15%
2020/08/24	1	72.00	1	73.10	73.10	0	3,154	0.00%
2020/08/21	0	0.00	11	72.40	73.10	-11	3,147	-0.35%
2020/08/20	1	69.80	1	70.40	69.80	0	3,170	0.00%
2020/08/19	1	73.90	1	75.30	72.60	0	3,137	0.00%
2020/08/17	2	72.75	2	73.65	72.90	0	3,099	0.00%
2020/08/13	1	74.20	16	73.83	73.00	-15	3,089	-0.49%
2020/08/12	0	0.00	16	75.23	75.20	-16	3,032	-0.53%
2020/08/11	15	72.80	4	72.93	72.80	11	2,845	0.39%
2020/08/07	1	72.10	2	71.45	70.80	-1	2,659	-0.04%
2020/08/06	1	70.60	5	69.20	70.60	-4	2,420	-0.17%
2020/07/31	0	0.00	3	65.60	64.50	-3	2,190	-0.14%
2020/07/28	0	0.00	1	63.30	64.50	-1	2,175	-0.05%
2020/07/22	0	0.00	1	66.40	66.50	-1	2,363	-0.04%
2020/07/17	1	67.00	0	0.00	65.20	1	2,355	0.04%
2020/07/16	0	0.00	1	65.60	66.40	-1	2,365	-0.04%
2020/07/10	1	64.20	0	0.00	64.10	1	2,404	0.04%
2020/07/07	1	67.50	3	66.40	66.90	-2	2,453	-0.08%
2020/07/06	0	0.00	1	65.40	65.30	-1	2,433	-0.04%
2020/07/03	2	64.55	0	0.00	64.40	2	2,478	0.08%
2020/07/01	0	0.00	2	65.50	65.40	-2	2,512	-0.08%
2020/06/30	1	64.50	0	0.00	64.50	1	2,519	0.04%
2020/06/29	1	64.20	0	0.00	64.10	1	2,551	0.04%
2020/06/24	5	66.20	0	0.00	66.00	5	2,559	0.20%
2020/06/18	0	0.00	1	68.00	68.00	-1	2,774	-0.04%
2020/06/17	0	0.00	1	66.20	67.00	-1	2,802	-0.04%
2020/06/16	1	64.30	0	0.00	65.20	1	2,840	0.04%
2020/06/15	1	63.50	0	0.00	63.80	1	2,866	0.03%
2020/06/11	0	0.00	5	67.10	66.40	-5	2,850	-0.18%
2020/06/10	1	69.60	1	70.50	69.30	0	2,836	0.00%
2020/06/09	0	0.00	1	70.50	71.50	-1	2,856	-0.04%
2020/06/02	3	68.30	0	0.00	68.10	3	2,834	0.11%
2020/06/01	1	68.50	0	0.00	69.00	1	2,838	0.04%
2020/05/28	1	69.60	0	0.00	69.30	1	2,834	0.04%
2020/05/27	0	0.00	2	69.55	69.70	-2	2,841	-0.07%
2020/05/26	0	0.00	3	68.10	68.10	-3	2,802	-0.11%
2020/05/25	0	0.00	2	65.20	66.60	-2	2,767	-0.07%
2020/05/22	4	66.85	4	67.90	66.00	0	2,766	0.00%
2020/05/21	5	67.96	2	67.40	68.00	3	2,739	0.11%
2020/05/20	6	65.18	4	66.00	66.00	2	2,769	0.07%
2020/05/19	1	64.50	8	63.83	65.80	-7	2,744	-0.26%
2020/05/18	3	61.90	10	61.92	62.00	-7	2,708	-0.26%
2020/05/15	7	60.24	2	60.30	60.50	5	2,690	0.19%
2020/05/14	2	62.20	0	0.00	61.40	2	2,686	0.07%
2020/05/13	3	63.00	5	63.64	62.80	-2	2,670	-0.07%
2020/05/12	8	62.40	0	0.00	62.50	8	2,650	0.30%
2020/05/11	2	61.90	0	0.00	63.00	2	2,641	0.08%
2020/05/08	1	64.80	0	0.00	64.30	1	2,571	0.04%
2020/05/06	1	66.20	10	66.60	65.50	-9	2,551	-0.35%
2020/04/30	1	68.10	0	0.00	69.00	1	2,548	0.04%
2020/04/29	10	67.80	1	65.90	68.90	9	2,531	0.36%
2020/04/27	1	63.00	0	0.00	62.80	1	2,415	0.04%
2020/04/23	0	0.00	1	61.90	61.20	-1	2,387	-0.04%
2020/04/22	1	60.60	0	0.00	60.60	1	2,386	0.04%
2020/04/21	1	61.80	0	0.00	61.70	1	2,415	0.04%
2020/04/17	1	63.00	0	0.00	62.80	1	2,444	0.04%
2020/04/16	1	63.00	1	63.80	63.70	0	2,429	0.00%
2020/04/14	0	0.00	1	63.50	63.60	-1	2,405	-0.04%
2020/04/13	0	0.00	1	60.10	60.10	-1	2,389	-0.04%
2020/04/09	0	0.00	1	59.20	58.70	-1	2,444	-0.04%
2020/04/07	0	0.00	2	55.70	56.10	-2	2,404	-0.08%
2020/03/30	0	0.00	10	49.26	52.20	-10	2,391	-0.42%
2020/03/27	1	51.10	0	0.00	51.70	1	2,398	0.04%
2020/03/25	0	0.00	2	47.60	48.25	-2	2,337	-0.09%
2020/03/20	23	47.12	1	46.90	46.90	22	2,265	0.97%
2020/03/18	5	52.50	0	0.00	50.90	5	2,166	0.23%
2020/03/17	10	49.60	10	51.21	52.30	0	2,144	0.00%
2020/03/13	5	57.80	0	0.00	59.50	5	2,058	0.24%
2020/03/12	1	67.50	0	0.00	64.10	1	1,974	0.05%
2020/03/11	0	0.00	2	71.20	71.20	-2	1,932	-0.10%
2020/03/09	0	0.00	1	70.80	69.50	-1	1,898	-0.05%
2020/03/03	1	70.30	0	0.00	70.20	1	1,848	0.05%
2020/03/02	0	0.00	17	67.73	71.30	-17	1,821	-0.93%
2020/02/27	17	70.94	0	0.00	69.70	17	1,777	0.96%
2020/02/26	1	71.80	2	72.15	71.90	-1	1,765	-0.06%
2020/02/21	0	0.00	2	72.55	72.80	-2	1,719	-0.12%
2020/02/20	1	75.60	0	0.00	75.10	1	1,611	0.06%
2020/02/19	2	76.60	0	0.00	76.40	2	1,583	0.13%
2020/02/18	1	77.30	0	0.00	76.90	1	1,569	0.06%
2020/02/13	2	79.50	0	0.00	79.20	2	1,552	0.13%
2020/02/12	3	80.13	0	0.00	80.10	3	1,568	0.19%
2020/02/07	2	80.95	0	0.00	80.00	2	1,612	0.12%
2020/02/06	1	82.70	1	83.90	82.10	0	1,590	0.00%
2020/02/05	1	79.30	1	81.00	81.20	0	1,569	0.00%
2020/02/04	1	79.50	0	0.00	80.40	1	1,557	0.06%
2020/02/03	0	0.00	1	78.50	79.80	-1	1,557	-0.06%
2020/01/31	2	79.60	0	0.00	79.20	2	1,535	0.13%
2020/01/30	5	80.60	0	0.00	81.00	5	1,514	0.33%
2020/01/20	5	86.90	0	0.00	87.00	5	1,484	0.34%
2020/01/17	2	86.60	0	0.00	86.60	2	1,478	0.14%
2020/01/16	1	86.60	0	0.00	86.50	1	1,476	0.07%
2020/01/15	11	87.55	0	0.00	87.00	11	1,469	0.75%
2020/01/14	0	0.00	5	88.86	89.20	-5	1,455	-0.34%
2020/01/13	0	0.00	1	86.00	87.00	-1	1,400	-0.07%
2020/01/09	0	0.00	4	86.30	86.20	-4	1,478	-0.27%
2020/01/07	1	85.00	1	87.50	85.70	0	1,578	0.00%
2020/01/06	0	0.00	12	86.29	86.80	-12	1,547	-0.78%
2020/01/03	1	84.00	1	85.50	84.80	0	1,496	0.00%
2020/01/02	1	84.60	3	85.40	84.60	-2	1,488	-0.13%
2019/12/31	1	82.70	2	84.35	84.30	-1	1,484	-0.07%
2019/12/30	0	0.00	2	83.75	84.20	-2	1,480	-0.14%
2019/12/26	2	82.35	0	0.00	81.50	2	1,475	0.14%
2019/12/25	1	82.80	0	0.00	82.70	1	1,475	0.07%
2019/12/24	1	82.60	3	83.13	82.90	-2	1,475	-0.14%
2019/12/23	1	82.10	0	0.00	82.20	1	1,475	0.07%
2019/12/20	1	81.00	4	82.28	82.10	-3	1,472	-0.20%
2019/12/19	7	80.71	1	80.90	81.00	6	1,441	0.42%
2019/12/18	0	0.00	1	81.00	80.50	-1	1,418	-0.07%
2019/12/11	1	78.10	1	78.90	78.80	0	1,540	0.00%
2019/12/09	2	77.60	0	0.00	77.30	2	1,678	0.12%
2019/12/04	1	77.00	0	0.00	77.20	1	1,795	0.06%
2019/12/03	1	77.50	0	0.00	77.60	1	1,799	0.06%
2019/11/29	0	0.00	2	77.60	77.50	-2	1,808	-0.11%
2019/11/15	2	78.15	0	0.00	78.10	2	1,929	0.10%
2019/11/14	1	78.60	0	0.00	78.30	1	1,933	0.05%
2019/11/13	1	79.30	0	0.00	79.20	1	1,943	0.05%
2019/11/11	1	79.60	0	0.00	79.20	1	1,993	0.05%
2019/11/07	1	81.30	5	81.60	81.50	-4	1,989	-0.20%
2019/11/06	0	0.00	1	82.40	82.40	-1	1,989	-0.05%
2019/11/05	2	79.95	0	0.00	79.90	2	1,979	0.10%
2019/11/04	1	80.40	0	0.00	80.10	1	2,004	0.05%
2019/10/30	5	80.50	0	0.00	80.30	5	2,048	0.24%
2019/10/29	1	81.10	0	0.00	80.90	1	2,083	0.05%
2019/10/28	1	80.80	0	0.00	82.10	1	2,146	0.05%
2019/10/22	6	81.90	0	0.00	81.60	6	2,206	0.27%
2019/10/21	5	81.80	0	0.00	83.00	5	2,206	0.23%
2019/10/18	6	82.68	11	83.71	82.00	-5	2,228	-0.22%
2019/10/17	11	83.84	0	0.00	83.80	11	2,228	0.49%
2019/10/16	0	0.00	8	82.43	83.10	-8	2,218	-0.36%
2019/10/15	1	78.80	0	0.00	79.00	1	2,214	0.05%
2019/10/09	3	80.10	2	79.40	78.80	1	2,504	0.04%
2019/10/08	1	81.50	0	0.00	81.00	1	2,662	0.04%
2019/10/07	0	0.00	3	81.00	80.60	-3	2,674	-0.11%
2019/10/02	0	0.00	2	79.50	79.30	-2	2,699	-0.07%
2019/10/01	2	77.35	0	0.00	78.00	2	2,703	0.07%
2019/09/27	3	78.10	0	0.00	77.40	3	2,741	0.11%
2019/09/26	1	80.10	2	79.75	79.70	-1	2,736	-0.04%
2019/09/24	1	78.00	0	0.00	78.00	1	2,711	0.04%
2019/09/18	1	77.20	2	77.90	77.50	-1	2,741	-0.04%
2019/09/17	3	76.93	1	78.00	76.50	2	2,745	0.07%
2019/09/16	2	78.65	2	77.90	78.00	0	2,751	0.00%
2019/09/12	11	82.13	1	81.50	81.40	10	2,729	0.37%
2019/09/11	2	84.55	0	0.00	84.50	2	2,678	0.07%
2019/09/10	4	85.63	7	87.36	84.90	-3	2,731	-0.11%
2019/09/09	4	82.33	0	0.00	83.00	4	2,793	0.14%
2019/09/06	1	83.10	0	0.00	83.00	1	3,069	0.03%
2019/09/04	3	82.67	0	0.00	82.90	3	3,291	0.09%
2019/09/02	1	83.10	0	0.00	84.40	1	3,449	0.03%
2019/08/28	1	83.80	0	0.00	83.50	1	3,469	0.03%
2019/08/27	0	0.00	1	83.90	83.30	-1	3,479	-0.03%
2019/08/26	2	81.85	0	0.00	82.70	2	3,497	0.06%
2019/08/23	1	84.40	0	0.00	84.40	1	3,518	0.03%
2019/08/22	2	84.60	0	0.00	84.40	2	3,539	0.06%
2019/08/21	9	85.52	0	0.00	85.90	9	3,512	0.26%
2019/08/20	1	86.20	0	0.00	86.50	1	3,494	0.03%
2019/08/19	3	86.00	1	87.80	86.50	2	3,504	0.06%
2019/08/15	6	89.30	0	0.00	88.20	6	3,606	0.17%
2019/08/12	0	0.00	1	92.90	92.00	-1	3,677	-0.03%
2019/08/08	0	0.00	2	91.45	90.90	-2	3,695	-0.05%
2019/08/07	1	89.10	0	0.00	89.50	1	3,742	0.03%
2019/08/05	2	90.65	0	0.00	89.30	2	3,774	0.05%
2019/08/02	2	91.85	1	92.10	91.00	1	3,780	0.03%
2019/08/01	0	0.00	1	93.90	93.10	-1	3,791	-0.03%
2019/07/31	0	0.00	2	92.85	92.00	-2	3,776	-0.05%
2019/07/30	1	94.50	2	95.95	92.90	-1	3,753	-0.03%
2019/07/26	1	92.60	10	92.80	92.90	-9	3,693	-0.24%
2019/07/24	2	93.25	0	0.00	93.10	2	3,682	0.05%
2019/07/23	0	0.00	1	96.00	93.50	-1	3,731	-0.03%
2019/07/19	1	93.90	1	93.90	93.90	0	3,742	0.00%
2019/07/18	1	91.10	1	92.90	92.10	0	3,720	0.00%
2019/07/17	3	92.90	1	93.60	92.70	2	3,680	0.05%
2019/07/16	0	0.00	2	95.35	96.30	-2	3,586	-0.06%
2019/07/15	0	0.00	5	90.50	92.50	-5	3,486	-0.14%
2019/07/12	7	87.16	1	86.40	86.40	6	3,353	0.18%
2019/07/10	10	91.20	1	91.90	90.50	9	3,307	0.27%
2019/07/08	0	0.00	10	88.30	89.30	-10	3,454	-0.29%
2019/07/05	1	89.50	0	0.00	89.20	1	3,486	0.03%
2019/07/04	0	0.00	1	90.90	90.50	-1	3,665	-0.03%
2019/07/01	2	88.30	0	0.00	88.90	2	3,711	0.05%
2019/06/28	0	0.00	1	89.80	89.70	-1	3,763	-0.03%
2019/06/27	2	88.30	0	0.00	88.60	2	3,849	0.05%
2019/06/19	1	92.00	1	92.30	91.20	0	3,761	0.00%
2019/06/17	2	88.90	4	90.25	89.70	-2	3,653	-0.05%
2019/06/14	12	85.99	5	88.30	89.20	7	3,519	0.20%
2019/06/13	1	83.30	2	82.45	84.80	-1	3,290	-0.03%
2019/06/12	2	81.80	0	0.00	81.30	2	3,235	0.06%
2019/06/11	0	0.00	1	79.40	81.20	-1	3,285	-0.03%
2019/05/22	1	78.70	12	78.44	78.60	-11	3,530	-0.31%
2019/05/21	0	0.00	1	78.30	79.40	-1	3,453	-0.03%
2019/05/16	1	76.60	0	0.00	75.10	1	3,586	0.03%
2019/05/09	1	74.00	0	0.00	74.30	1	3,581	0.03%
2019/04/26	1	77.50	0	0.00	76.30	1	4,172	0.02%
2019/04/23	2	76.85	1	76.80	76.80	1	4,919	0.02%
2019/04/19	2	77.90	1	80.60	77.80	1	5,352	0.02%
2019/04/18	3	78.67	2	79.60	78.70	1	5,389	0.02%
2019/04/17	10	81.60	0	0.00	79.60	10	5,439	0.18%
2019/04/16	0	0.00	3	80.23	80.30	-3	5,392	-0.06%
2019/04/15	2	77.30	2	80.10	78.80	0	5,340	0.00%
2019/04/11	3	75.60	0	0.00	75.50	3	5,170	0.06%
2019/04/10	1	76.20	1	79.50	76.30	0	5,130	0.00%
2019/04/09	0	0.00	1	75.00	73.80	-1	4,924	-0.02%
2019/04/08	1	71.80	1	72.40	72.80	0	4,851	0.00%
2019/04/03	1	71.10	0	0.00	72.10	1	4,826	0.02%
2019/04/02	1	71.40	1	72.00	72.00	0	4,801	0.00%
2019/04/01	0	0.00	3	73.63	73.50	-3	4,753	-0.06%
2019/03/29	0	0.00	1	71.20	71.60	-1	4,653	-0.02%
2019/03/26	0	0.00	3	69.80	70.10	-3	4,618	-0.06%
2019/03/25	1	68.20	0	0.00	69.00	1	4,598	0.02%
2019/03/20	1	69.80	0	0.00	69.60	1	4,541	0.02%
2019/03/19	2	70.20	1	71.40	70.10	1	4,520	0.02%
2019/03/15	0	0.00	2	72.40	70.70	-2	4,466	-0.04%
2019/03/14	1	72.50	0	0.00	72.40	1	4,403	0.02%
2019/03/13	1	72.80	5	71.62	72.80	-4	4,263	-0.09%
2019/03/12	0	0.00	2	69.25	69.00	-2	4,091	-0.05%
2019/03/11	1	66.00	2	67.70	68.00	-1	4,022	-0.02%
2019/03/08	2	67.70	3	67.13	66.80	-1	4,009	-0.02%
2019/03/05	4	65.85	0	0.00	66.30	4	3,954	0.10%
2019/03/04	0	0.00	6	67.28	67.50	-6	3,926	-0.15%
2019/02/27	1	64.50	0	0.00	64.70	1	3,867	0.03%
2019/02/25	2	65.95	0	0.00	65.90	2	3,868	0.05%
2019/02/22	4	66.60	0	0.00	66.40	4	3,848	0.10%
2019/02/20	1	67.50	0	0.00	67.30	1	3,790	0.03%
2019/02/19	1	67.00	1	68.90	69.00	0	3,759	0.00%
2019/02/15	2	68.10	0	0.00	66.00	2	3,690	0.05%
2019/02/13	3	70.30	0	0.00	69.00	3	3,523	0.09%
2019/02/12	0	0.00	3	68.87	69.80	-3	3,504	-0.09%
2019/02/11	1	67.80	0	0.00	67.10	1	3,488	0.03%
2019/01/28	1	68.80	1	70.00	68.40	0	3,371	0.00%
2019/01/25	2	67.20	0	0.00	67.10	2	3,262	0.06%
2019/01/23	2	68.10	0	0.00	68.10	2	3,150	0.06%
2019/01/22	1	68.50	0	0.00	69.40	1	3,036	0.03%
2019/01/21	0	0.00	2	70.15	70.10	-2	2,970	-0.07%
2019/01/18	2	67.90	1	68.70	68.90	1	2,862	0.03%
2019/01/17	1	66.80	4	68.15	68.90	-3	2,794	-0.11%
2019/01/16	3	66.53	4	66.65	66.00	-1	2,555	-0.04%
2019/01/14	1	62.70	4	62.35	61.70	-3	2,055	-0.15%
2019/01/11	1	54.90	12	55.07	58.40	-11	1,792	-0.61%
2019/01/08	0	0.00	2	51.30	51.30	-2	1,718	-0.12%
2019/01/03	0	0.00	2	50.60	50.60	-2	1,785	-0.11%
2019/01/02	0	0.00	3	49.85	49.30	-3	1,911	-0.16%
2018/12/28	4	49.30	0	0.00	49.30	4	1,923	0.21%
2018/12/25	3	48.63	0	0.00	48.85	3	1,955	0.15%
2018/12/24	10	50.50	12	49.77	49.50	-2	1,954	-0.10%
2018/12/21	2	46.85	0	0.00	47.60	2	1,954	0.10%
2018/12/20	3	48.83	0	0.00	47.60	3	1,955	0.15%
2018/12/11	7	49.17	0	0.00	49.15	7	2,121	0.33%
2018/11/26	5	53.30	5	52.70	52.90	0	2,544	0.00%
2018/11/23	8	52.60	8	52.00	51.80	0	2,550	0.00%
2018/11/01	1	45.50	2	46.28	46.30	-1	2,973	-0.03%
2018/10/31	0	0.00	7	45.64	45.70	-7	2,958	-0.24%
2018/10/26	5	42.63	3	42.80	43.00	2	2,988	0.07%
2018/10/25	6	42.88	5	43.00	42.70	1	3,012	0.03%
2018/10/24	2	45.45	0	0.00	44.85	2	2,989	0.07%
2018/10/19	2	45.25	0	0.00	46.50	2	2,983	0.07%
2018/10/18	0	0.00	2	46.65	45.60	-2	2,953	-0.07%
2018/10/17	1	45.40	2	45.88	45.45	-1	2,929	-0.03%
2018/10/15	2	49.43	0	0.00	49.50	2	2,770	0.07%
2018/10/09	2	52.30	0	0.00	50.50	2	2,797	0.07%
2018/10/08	1	55.80	1	55.80	56.00	0	2,718	0.00%
2018/09/27	1	61.40	0	0.00	61.40	1	2,787	0.04%
2018/09/26	1	62.60	0	0.00	62.60	1	2,797	0.04%
2018/09/19	2	63.70	0	0.00	63.60	2	2,849	0.07%
2018/09/18	1	63.50	0	0.00	63.10	1	2,836	0.04%
2018/09/17	0	0.00	1	67.80	67.20	-1	2,793	-0.04%
2018/09/13	0	0.00	1	68.60	69.90	-1	2,715	-0.04%
2018/09/12	1	67.50	0	0.00	67.30	1	2,704	0.04%
2018/09/10	1	66.90	0	0.00	67.00	1	2,724	0.04%
2018/09/07	0	0.00	35	72.84	68.50	-35	2,745	-1.27%
2018/09/06	59	71.26	27	72.01	71.50	32	2,639	1.21%
2018/09/04	2	69.90	0	0.00	70.60	2	2,585	0.08%
2018/08/27	0	0.00	1	68.20	68.60	-1	2,401	-0.04%
2018/08/24	0	0.00	5	67.44	68.10	-5	2,369	-0.21%
2018/08/23	0	0.00	1	67.40	67.90	-1	2,322	-0.04%
2018/08/22	1	67.80	2	66.25	68.00	-1	2,152	-0.05%
2018/08/21	1	64.60	1	65.10	65.70	0	2,038	0.00%
2018/08/17	1	58.50	5	59.34	58.50	-4	1,940	-0.21%
2018/08/15	5	58.44	0	0.00	58.40	5	1,912	0.26%
2018/08/08	0	0.00	9	62.70	62.50	-9	1,890	-0.48%
2018/08/02	14	61.44	0	0.00	60.00	14	1,906	0.73%
2018/08/01	2	62.25	0	0.00	62.50	2	1,882	0.11%
2018/07/30	1	66.90	2	67.30	67.50	-1	1,864	-0.05%
2018/07/17	0	0.00	41	64.70	64.60	-41	1,846	-2.22%
2018/07/16	41	61.96	0	0.00	63.50	41	1,755	2.34%
2018/07/12	0	0.00	4	57.40	57.40	-4	1,708	-0.23%
2018/07/11	4	56.18	0	0.00	56.00	4	1,714	0.23%
2018/07/04	0	0.00	2	61.30	60.90	-2	1,742	-0.11%
2018/07/03	0	0.00	1	62.50	62.60	-1	1,726	-0.06%
2018/07/02	3	63.93	1	62.90	62.90	2	1,711	0.12%
2018/06/29	2	64.10	0	0.00	64.20	2	1,685	0.12%
2018/06/15	1	74.10	0	0.00	73.80	1	1,687	0.06%
2018/06/14	1	75.80	0	0.00	75.60	1	1,661	0.06%
2018/05/09	1	78.50	0	0.00	77.50	1	1,911	0.05%
2018/05/08	0	0.00	25	78.00	78.00	-25	1,896	-1.32%
2018/04/27	0	0.00	1	75.10	75.50	-1	1,860	-0.05%
2018/04/23	1	70.40	0	0.00	70.00	1	1,933	0.05%
2018/04/20	0	0.00	1	71.00	71.60	-1	2,021	-0.05%
2018/04/19	1	71.40	1	72.70	72.30	0	2,005	0.00%
2018/04/18	0	0.00	5	71.22	69.10	-5	1,990	-0.25%
2018/04/09	0	0.00	1	79.70	79.40	-1	1,879	-0.05%
2018/03/31	1	83.40	0	0.00	83.00	1	1,882	0.05%
2018/03/30	1	81.90	1	83.30	83.00	0	1,891	0.00%
2018/03/29	0	0.00	1	81.40	81.10	-1	1,867	-0.05%
2018/03/28	1	82.10	1	82.10	82.10	0	1,857	0.00%
2018/03/23	1	79.10	0	0.00	78.70	1	1,790	0.06%
2018/03/22	0	0.00	1	81.70	81.60	-1	1,744	-0.06%
2018/03/21	25	82.38	0	0.00	82.00	25	1,715	1.46%
2018/03/19	27	81.78	25	82.32	81.00	2	1,627	0.12%
2018/03/08	1	93.00	0	0.00	90.70	1	1,299	0.08%
2018/01/29	1	97.80	0	0.00	97.10	1	1,197	0.08%
2018/01/25	1	102.50	0	0.00	99.80	1	1,131	0.09%
2018/01/23	2	104.75	0	0.00	105.00	2	1,065	0.19%
2018/01/22	0	0.00	1	108.00	106.50	-1	1,054	-0.09%
2018/01/19	2	104.50	2	105.25	105.00	0	1,031	0.00%
2018/01/17	1	106.00	0	0.00	107.00	1	942	0.11%
2018/01/16	6	114.25	0	0.00	112.50	6	877	0.68%
2018/01/15	2	125.25	0	0.00	125.00	2	789	0.25%
2018/01/11	0	0.00	1	131.00	130.00	-1	779	-0.13%
2018/01/10	1	129.50	6	127.33	127.00	-5	771	-0.65%
2018/01/09	0	0.00	1	124.50	123.00	-1	736	-0.14%